investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CREX: Creative Realities, Inc. - Common Stock

+ Covid (fighting), Software, Devices



Clear duplicates of prices



2025-02-25
CREX 2025-02-25 06:00:523.24 2.20 0.00%
CREX 2025-02-25 07:00:482.59 2.20 0.00%
CREX 2025-02-25 08:00:532.60 2.20 0.00%
CREX 2025-02-25 09:00:492.55 2.20 0.00%
CREX 2025-02-25 11:00:462.45 2.35 -0.83%
CREX 2025-02-25 12:00:522.33 2.30 -2.89%
CREX 2025-02-25 13:00:462.35 2.26 -6.20%
CREX 2025-02-25 14:00:542.29 2.26 -6.61%
CREX 2025-02-25 15:00:452.27 2.25 -6.61%
CREX 2025-02-25 16:00:502.28 2.20 -7.02%
CREX 2025-02-25 17:00:372.33 2.18 -8.26%
CREX 2025-02-25 21:02:340.00 0.00 -8.26%
2025-02-26
CREX 2025-02-26 06:01:453.24 1.95 -8.26%
CREX 2025-02-26 08:00:472.58 1.95 -8.26%
CREX 2025-02-26 09:00:432.58 2.02 -8.26%
CREX 2025-02-26 10:00:452.37 2.02 -8.26%
CREX 2025-02-26 11:00:422.33 2.22 3.31%
CREX 2025-02-26 12:00:442.35 2.27 4.13%
CREX 2025-02-26 13:00:412.40 2.31 4.13%
CREX 2025-02-26 14:00:452.38 2.34 4.13%
CREX 2025-02-26 15:00:422.39 2.26 3.72%
CREX 2025-02-26 16:00:442.37 2.28 3.72%
CREX 2025-02-26 17:00:442.36 2.24 3.31%
CREX 2025-02-26 18:00:442.35 2.22 3.31%
CREX 2025-02-26 19:00:382.36 2.22 3.31%
CREX 2025-02-26 21:02:170.00 0.00 3.31%
2025-02-27
CREX 2025-02-27 06:00:483.24 1.95 3.31%
CREX 2025-02-27 08:00:452.61 1.95 3.31%
CREX 2025-02-27 10:00:462.61 1.97 3.31%
CREX 2025-02-27 11:00:402.34 2.26 0.00%
CREX 2025-02-27 12:00:482.29 2.26 -1.24%
CREX 2025-02-27 13:00:392.30 2.22 -2.07%
CREX 2025-02-27 15:00:402.30 2.22 -2.89%
CREX 2025-02-27 16:00:462.25 2.12 -4.13%
CREX 2025-02-27 17:00:562.19 2.08 -8.26%
CREX 2025-02-27 18:00:412.19 2.08 -8.70%
CREX 2025-02-27 21:00:430.00 0.00 -8.70%
2025-02-28
CREX 2025-02-28 06:00:453.35 1.91 -8.70%
CREX 2025-02-28 08:00:452.50 1.91 -8.70%
CREX 2025-02-28 09:00:412.31 2.05 -8.70%
CREX 2025-02-28 11:00:392.23 2.05 -0.43%
CREX 2025-02-28 12:00:472.22 2.08 -0.43%
CREX 2025-02-28 13:00:402.17 2.10 -0.43%
CREX 2025-02-28 14:00:462.24 2.09 0.43%
CREX 2025-02-28 15:00:382.19 2.09 0.00%
CREX 2025-02-28 16:00:402.23 2.09 0.00%
CREX 2025-02-28 17:00:552.21 2.00 0.87%
CREX 2025-02-28 18:00:442.56 1.89 0.95%
CREX 2025-02-28 21:02:180.00 0.00 0.95%
2025-03-03
CREX 2025-03-03 06:00:463.24 1.86 0.95%
CREX 2025-03-03 07:00:413.24 1.94 0.95%
CREX 2025-03-03 08:00:412.29 1.94 0.95%
CREX 2025-03-03 09:00:442.24 1.94 0.95%
CREX 2025-03-03 11:00:402.21 2.11 1.90%
CREX 2025-03-03 12:00:452.25 2.06 -0.95%
CREX 2025-03-03 13:00:392.21 2.10 -0.95%
CREX 2025-03-03 14:00:382.06 2.03 -3.33%
CREX 2025-03-03 15:00:442.08 2.03 -2.86%
CREX 2025-03-03 16:00:472.10 2.00 -3.81%
CREX 2025-03-03 17:00:442.05 1.88 -10.00%
CREX 2025-03-03 18:00:412.14 1.88 -9.91%
CREX 2025-03-03 21:02:090.00 0.00 -9.91%
2025-03-04
CREX 2025-03-04 06:01:042.07 1.68 -9.91%
CREX 2025-03-04 07:00:433.05 1.68 -9.91%
CREX 2025-03-04 08:00:482.10 1.74 -9.91%
CREX 2025-03-04 11:00:401.99 1.95 2.36%
CREX 2025-03-04 12:00:461.94 1.91 0.94%
CREX 2025-03-04 13:00:371.96 1.93 1.89%
CREX 2025-03-04 14:00:461.97 1.92 0.94%
CREX 2025-03-04 15:00:371.95 1.91 0.94%
CREX 2025-03-04 16:00:401.96 1.91 0.94%
CREX 2025-03-04 17:00:381.95 1.92 0.94%
CREX 2025-03-04 18:00:401.95 1.92 1.57%
CREX 2025-03-04 19:00:352.05 1.92 2.09%
CREX 2025-03-04 20:00:402.07 1.92 2.09%
CREX 2025-03-04 21:02:300.00 0.00 2.09%
2025-03-05
CREX 2025-03-05 06:00:403.07 1.72 2.09%
CREX 2025-03-05 08:00:442.56 1.72 2.09%
CREX 2025-03-05 09:00:392.10 1.74 2.09%
CREX 2025-03-05 11:00:391.99 1.94 -0.52%
CREX 2025-03-05 12:00:381.99 1.91 0.52%
CREX 2025-03-05 13:00:341.97 1.91 -0.52%
CREX 2025-03-05 14:00:421.97 1.88 -2.09%
CREX 2025-03-05 15:00:371.95 1.92 -1.05%
CREX 2025-03-05 16:00:401.94 1.91 -1.57%
CREX 2025-03-05 17:00:352.36 1.88 -0.52%
CREX 2025-03-05 18:00:411.98 1.88 0.00%
CREX 2025-03-05 20:00:402.56 1.89 0.00%
CREX 2025-03-05 21:02:540.00 0.00 0.00%
2025-03-06
CREX 2025-03-06 06:00:413.07 1.72 0.00%
CREX 2025-03-06 08:00:422.56 1.72 0.00%
CREX 2025-03-06 09:00:412.00 1.72 0.00%
CREX 2025-03-06 11:00:371.93 1.89 -3.09%
CREX 2025-03-06 12:00:441.94 1.91 -1.55%
CREX 2025-03-06 13:00:421.94 1.90 -2.06%
CREX 2025-03-06 14:00:461.94 1.90 -1.03%
CREX 2025-03-06 15:00:401.94 1.90 -2.06%
CREX 2025-03-06 16:00:471.93 1.88 -3.09%
CREX 2025-03-06 17:00:374.50 1.84 -2.06%
CREX 2025-03-06 18:00:442.56 1.90 -2.06%
CREX 2025-03-06 21:03:150.00 0.00 -2.06%
2025-03-07
CREX 2025-03-07 06:00:423.04 1.68 -2.06%
CREX 2025-03-07 08:00:422.56 1.68 -2.06%
CREX 2025-03-07 09:00:381.95 1.68 -2.06%
CREX 2025-03-07 10:00:441.95 1.90 -2.06%
CREX 2025-03-07 11:00:341.94 1.87 -0.52%
CREX 2025-03-07 12:00:471.90 1.85 -1.55%
CREX 2025-03-07 13:00:381.87 1.85 -1.55%
CREX 2025-03-07 14:00:461.81 1.76 -6.70%
CREX 2025-03-07 15:00:371.86 1.85 -3.09%
CREX 2025-03-07 16:00:451.87 1.79 -1.55%
CREX 2025-03-07 17:00:362.39 1.83 -1.55%
CREX 2025-03-07 18:00:391.90 1.70 -1.58%
CREX 2025-03-07 20:00:422.56 1.70 -1.58%
CREX 2025-03-07 21:03:250.00 0.00 -1.58%
2025-03-10
CREX 2025-03-10 05:00:372.83 0.75 -1.58%
CREX 2025-03-10 07:00:342.00 1.56 -1.58%
CREX 2025-03-10 08:00:422.00 1.59 -1.58%
CREX 2025-03-10 09:00:392.00 1.61 -1.58%
CREX 2025-03-10 10:00:471.90 1.76 -2.11%
CREX 2025-03-10 11:00:431.82 1.76 -3.68%
CREX 2025-03-10 12:00:471.84 1.80 -3.68%
CREX 2025-03-10 13:00:401.79 1.74 -4.74%
CREX 2025-03-10 14:00:421.75 1.71 -4.74%
CREX 2025-03-10 15:00:421.74 1.71 -7.37%
CREX 2025-03-10 16:00:452.39 1.70 -5.26%
CREX 2025-03-10 17:00:482.56 1.59 -5.35%
CREX 2025-03-10 18:00:422.54 1.59 -5.35%
CREX 2025-03-10 20:00:460.00 0.00 -5.35%
2025-03-11
CREX 2025-03-11 05:00:432.83 0.71 -5.35%
CREX 2025-03-11 07:00:492.56 1.52 -5.35%
CREX 2025-03-11 08:00:441.90 1.52 -5.35%
CREX 2025-03-11 09:00:451.90 1.53 -5.35%
CREX 2025-03-11 10:00:451.78 1.73 0.00%
CREX 2025-03-11 11:00:431.76 1.73 -0.53%
CREX 2025-03-11 12:00:501.74 1.70 -3.21%
CREX 2025-03-11 13:00:401.73 1.70 -3.74%
CREX 2025-03-11 14:00:431.70 1.65 -3.74%
CREX 2025-03-11 15:00:431.75 1.70 -3.74%
CREX 2025-03-11 16:00:421.70 1.66 -4.28%
CREX 2025-03-11 17:00:391.70 1.52 -3.95%
CREX 2025-03-11 18:00:442.56 1.52 -3.95%
CREX 2025-03-11 20:00:410.00 0.00 -3.95%
2025-03-12
CREX 2025-03-12 05:00:412.72 1.68 -3.95%
CREX 2025-03-12 07:00:412.56 1.68 -3.95%
CREX 2025-03-12 10:00:461.83 1.74 3.39%
CREX 2025-03-12 11:00:421.82 1.79 4.52%
CREX 2025-03-12 12:00:441.81 1.79 4.52%
CREX 2025-03-12 13:00:401.86 1.81 7.91%
CREX 2025-03-12 14:00:411.84 1.79 6.21%
CREX 2025-03-12 15:00:401.84 1.79 7.34%
CREX 2025-03-12 16:00:452.14 1.68 5.08%
CREX 2025-03-12 17:00:492.56 1.68 5.29%
CREX 2025-03-12 20:00:480.00 0.00 5.29%
2025-03-13
CREX 2025-03-13 05:00:382.86 1.54 5.29%
CREX 2025-03-13 07:00:422.56 1.54 5.29%
CREX 2025-03-13 08:00:451.88 1.54 5.29%
CREX 2025-03-13 10:00:421.82 1.73 -1.18%
CREX 2025-03-13 11:00:391.80 1.75 -1.18%
CREX 2025-03-13 12:00:401.80 1.77 -1.18%
CREX 2025-03-13 13:00:351.84 1.80 -1.18%
CREX 2025-03-13 14:00:411.84 1.78 0.59%
CREX 2025-03-13 15:00:361.84 1.80 0.59%
CREX 2025-03-13 16:00:362.14 1.42 1.76%
CREX 2025-03-13 17:00:362.56 1.54 1.68%
CREX 2025-03-13 20:00:410.00 0.00 1.68%
2025-03-14
CREX 2025-03-14 05:00:382.91 1.54 1.68%
CREX 2025-03-14 07:00:362.56 1.54 1.68%
CREX 2025-03-14 10:00:411.88 1.75 0.00%
CREX 2025-03-14 11:00:331.90 1.83 3.35%
CREX 2025-03-14 12:00:411.90 1.86 3.35%
CREX 2025-03-14 13:00:371.88 1.86 2.79%
CREX 2025-03-14 15:00:341.94 1.86 4.47%
CREX 2025-03-14 16:00:431.95 1.76 3.35%
CREX 2025-03-14 16:20:31
10-K Sec report https://www.sec.gov/Archives/edgar/data/1356093/000143774925007738/0001437749-25-007738-index.htm
10-K - CREATIVE REALITIES, INC. (0001356093) (Filer)
CREX 2025-03-14 17:00:361.95 1.70 -6.59%
CREX 2025-03-14 20:00:450.00 0.00 -6.59%
2025-03-17
CREX 2025-03-17 05:00:412.38 1.56 -6.59%
CREX 2025-03-17 06:00:441.80 1.56 -4.40%
CREX 2025-03-17 08:00:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1356093/000143774925007826/0001437749-25-007826-index.htm
8-K - CREATIVE REALITIES, INC. (0001356093) (Filer)
CREX 2025-03-17 08:00:451.80 1.70 -6.59%
CREX 2025-03-17 09:00:421.80 1.71 -9.34%
CREX 2025-03-17 10:00:451.80 1.77 -5.49%
CREX 2025-03-17 11:00:391.89 1.83 0.00%
CREX 2025-03-17 12:00:451.97 1.90 1.65%
CREX 2025-03-17 12:51:05
Creative Realities, Inc. (CREX) Q4 2024 Earnings Call Transcript
CREX 2025-03-17 13:00:411.92 1.91 1.65%
CREX 2025-03-17 14:00:431.94 1.87 -1.10%
CREX 2025-03-17 15:00:411.94 1.86 -1.10%
CREX 2025-03-17 16:00:431.97 1.90 1.10%
CREX 2025-03-17 17:00:471.97 1.90 1.06%
CREX 2025-03-17 18:00:441.97 1.85 1.06%
CREX 2025-03-17 20:00:450.00 0.00 1.06%
2025-03-18
CREX 2025-03-18 05:00:402.13 1.45 1.06%
CREX 2025-03-18 07:00:402.13 1.56 1.06%
CREX 2025-03-18 08:00:452.13 1.57 1.06%
CREX 2025-03-18 09:00:384.50 0.00 1.06%
CREX 2025-03-18 10:00:451.93 1.85 -0.53%
CREX 2025-03-18 11:00:421.92 1.90 0.00%
CREX 2025-03-18 12:00:441.98 1.90 -1.60%
CREX 2025-03-18 13:00:381.94 1.90 2.13%
CREX 2025-03-18 14:00:431.93 1.86 -1.60%
CREX 2025-03-18 15:00:391.95 1.83 0.00%
CREX 2025-03-18 16:00:402.81 1.70 0.00%
CREX 2025-03-18 17:00:422.12 1.57 0.00%
CREX 2025-03-18 20:00:470.00 0.00 0.00%
2025-03-19
CREX 2025-03-19 05:00:402.13 1.45 0.00%
CREX 2025-03-19 07:00:372.13 1.56 0.00%
CREX 2025-03-19 09:00:471.97 1.58 0.00%
CREX 2025-03-19 10:00:441.93 1.86 0.00%
CREX 2025-03-19 11:00:381.96 1.87 1.58%
CREX 2025-03-19 13:00:411.96 1.87 0.00%
CREX 2025-03-19 14:00:461.96 1.93 3.16%
CREX 2025-03-19 15:00:451.96 1.93 2.11%
CREX 2025-03-19 16:00:452.14 1.75 2.63%
CREX 2025-03-19 17:00:382.56 1.75 2.63%
CREX 2025-03-19 20:00:440.00 0.00 2.63%
2025-03-20
CREX 2025-03-20 05:00:403.12 1.51 2.63%
CREX 2025-03-20 07:00:382.56 1.95 2.63%
CREX 2025-03-20 10:00:481.99 1.90 0.00%
CREX 2025-03-20 11:00:372.07 2.00 4.21%
CREX 2025-03-20 12:00:452.11 2.06 7.37%
CREX 2025-03-20 13:00:432.11 2.10 8.42%
CREX 2025-03-20 14:00:422.14 2.12 10.00%
CREX 2025-03-20 15:00:412.16 2.12 10.53%
CREX 2025-03-20 16:00:452.81 2.06 7.89%
CREX 2025-03-20 17:00:412.56 2.06 7.69%
CREX 2025-03-20 18:00:452.56 1.83 7.69%
CREX 2025-03-20 20:00:410.00 0.00 7.69%
2025-03-21
CREX 2025-03-21 05:00:433.35 1.51 7.69%
CREX 2025-03-21 07:00:372.56 1.74 7.69%
CREX 2025-03-21 10:00:452.08 1.92 0.00%
CREX 2025-03-21 11:00:382.11 1.99 -7.69%
CREX 2025-03-21 12:00:462.10 2.02 -7.69%
CREX 2025-03-21 13:00:442.11 2.04 0.00%
CREX 2025-03-21 14:00:482.13 2.08 1.03%
CREX 2025-03-21 15:00:412.12 2.08 1.54%
CREX 2025-03-21 16:00:472.81 1.95 -3.08%
CREX 2025-03-21 17:01:072.56 1.95 -2.86%
CREX 2025-03-21 20:00:460.00 0.00 -2.86%
2025-03-24
CREX 2025-03-24 05:00:443.26 1.51 -2.86%
CREX 2025-03-24 07:00:412.56 1.74 -2.86%
CREX 2025-03-24 10:00:462.05 2.04 0.48%
CREX 2025-03-24 11:00:412.12 2.01 2.86%
CREX 2025-03-24 12:00:472.13 2.04 4.29%
CREX 2025-03-24 13:00:402.13 2.05 2.38%
CREX 2025-03-24 14:00:442.10 2.07 1.90%
CREX 2025-03-24 15:00:432.05 2.01 0.95%
CREX 2025-03-24 16:00:442.36 1.97 0.48%
CREX 2025-03-24 17:00:582.54 1.97 0.49%
CREX 2025-03-24 18:00:492.54 1.74 0.49%
CREX 2025-03-24 20:00:470.00 0.00 0.49%
2025-03-25
CREX 2025-03-25 05:00:413.28 1.51 0.49%
CREX 2025-03-25 07:00:392.56 1.74 0.49%
CREX 2025-03-25 10:00:482.12 1.99 0.49%
CREX 2025-03-25 11:00:432.10 1.99 -1.47%
CREX 2025-03-25 12:00:502.06 2.01 -0.49%
CREX 2025-03-25 13:00:422.05 2.00 -2.45%
CREX 2025-03-25 14:00:452.03 2.00 -1.47%
CREX 2025-03-25 15:00:402.04 2.00 -0.49%
CREX 2025-03-25 16:00:452.36 1.95 -1.96%
CREX 2025-03-25 17:00:402.56 1.79 -1.95%
CREX 2025-03-25 19:00:442.36 1.79 -1.95%
CREX 2025-03-25 20:00:430.00 0.00 -1.95%
2025-03-26
CREX 2025-03-26 05:00:413.21 1.51 -1.95%
CREX 2025-03-26 07:00:372.56 1.79 -1.95%
CREX 2025-03-26 10:00:442.05 2.01 0.49%
CREX 2025-03-26 11:00:442.03 2.01 0.00%
CREX 2025-03-26 12:00:481.99 1.96 -1.95%
CREX 2025-03-26 13:00:411.97 1.95 -2.93%
CREX 2025-03-26 14:00:461.97 1.95 -2.44%
CREX 2025-03-26 15:00:451.97 1.95 -1.95%
CREX 2025-03-26 16:00:493.00 1.90 -2.44%
CREX 2025-03-26 17:00:442.56 1.86 -2.49%
CREX 2025-03-26 20:00:400.00 0.00 -2.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.