$CREX: Creative Realities, Inc. - Common Stock
2025-02-25 CREX 2025-02-25 06:00:52 3.24 2.20 0.00% CREX 2025-02-25 07:00:48 2.59 2.20 0.00% CREX 2025-02-25 08:00:53 2.60 2.20 0.00% CREX 2025-02-25 09:00:49 2.55 2.20 0.00% CREX 2025-02-25 11:00:46 2.45 2.35 -0.83% CREX 2025-02-25 12:00:52 2.33 2.30 -2.89% CREX 2025-02-25 13:00:46 2.35 2.26 -6.20% CREX 2025-02-25 14:00:54 2.29 2.26 -6.61% CREX 2025-02-25 15:00:45 2.27 2.25 -6.61% CREX 2025-02-25 16:00:50 2.28 2.20 -7.02% CREX 2025-02-25 17:00:37 2.33 2.18 -8.26% CREX 2025-02-25 21:02:34 0.00 0.00 -8.26% 2025-02-26 CREX 2025-02-26 06:01:45 3.24 1.95 -8.26% CREX 2025-02-26 08:00:47 2.58 1.95 -8.26% CREX 2025-02-26 09:00:43 2.58 2.02 -8.26% CREX 2025-02-26 10:00:45 2.37 2.02 -8.26% CREX 2025-02-26 11:00:42 2.33 2.22 3.31% CREX 2025-02-26 12:00:44 2.35 2.27 4.13% CREX 2025-02-26 13:00:41 2.40 2.31 4.13% CREX 2025-02-26 14:00:45 2.38 2.34 4.13% CREX 2025-02-26 15:00:42 2.39 2.26 3.72% CREX 2025-02-26 16:00:44 2.37 2.28 3.72% CREX 2025-02-26 17:00:44 2.36 2.24 3.31% CREX 2025-02-26 18:00:44 2.35 2.22 3.31% CREX 2025-02-26 19:00:38 2.36 2.22 3.31% CREX 2025-02-26 21:02:17 0.00 0.00 3.31% 2025-02-27 CREX 2025-02-27 06:00:48 3.24 1.95 3.31% CREX 2025-02-27 08:00:45 2.61 1.95 3.31% CREX 2025-02-27 10:00:46 2.61 1.97 3.31% CREX 2025-02-27 11:00:40 2.34 2.26 0.00% CREX 2025-02-27 12:00:48 2.29 2.26 -1.24% CREX 2025-02-27 13:00:39 2.30 2.22 -2.07% CREX 2025-02-27 15:00:40 2.30 2.22 -2.89% CREX 2025-02-27 16:00:46 2.25 2.12 -4.13% CREX 2025-02-27 17:00:56 2.19 2.08 -8.26% CREX 2025-02-27 18:00:41 2.19 2.08 -8.70% CREX 2025-02-27 21:00:43 0.00 0.00 -8.70% 2025-02-28 CREX 2025-02-28 06:00:45 3.35 1.91 -8.70% CREX 2025-02-28 08:00:45 2.50 1.91 -8.70% CREX 2025-02-28 09:00:41 2.31 2.05 -8.70% CREX 2025-02-28 11:00:39 2.23 2.05 -0.43% CREX 2025-02-28 12:00:47 2.22 2.08 -0.43% CREX 2025-02-28 13:00:40 2.17 2.10 -0.43% CREX 2025-02-28 14:00:46 2.24 2.09 0.43% CREX 2025-02-28 15:00:38 2.19 2.09 0.00% CREX 2025-02-28 16:00:40 2.23 2.09 0.00% CREX 2025-02-28 17:00:55 2.21 2.00 0.87% CREX 2025-02-28 18:00:44 2.56 1.89 0.95% CREX 2025-02-28 21:02:18 0.00 0.00 0.95% 2025-03-03 CREX 2025-03-03 06:00:46 3.24 1.86 0.95% CREX 2025-03-03 07:00:41 3.24 1.94 0.95% CREX 2025-03-03 08:00:41 2.29 1.94 0.95% CREX 2025-03-03 09:00:44 2.24 1.94 0.95% CREX 2025-03-03 11:00:40 2.21 2.11 1.90% CREX 2025-03-03 12:00:45 2.25 2.06 -0.95% CREX 2025-03-03 13:00:39 2.21 2.10 -0.95% CREX 2025-03-03 14:00:38 2.06 2.03 -3.33% CREX 2025-03-03 15:00:44 2.08 2.03 -2.86% CREX 2025-03-03 16:00:47 2.10 2.00 -3.81% CREX 2025-03-03 17:00:44 2.05 1.88 -10.00% CREX 2025-03-03 18:00:41 2.14 1.88 -9.91% CREX 2025-03-03 21:02:09 0.00 0.00 -9.91% 2025-03-04 CREX 2025-03-04 06:01:04 2.07 1.68 -9.91% CREX 2025-03-04 07:00:43 3.05 1.68 -9.91% CREX 2025-03-04 08:00:48 2.10 1.74 -9.91% CREX 2025-03-04 11:00:40 1.99 1.95 2.36% CREX 2025-03-04 12:00:46 1.94 1.91 0.94% CREX 2025-03-04 13:00:37 1.96 1.93 1.89% CREX 2025-03-04 14:00:46 1.97 1.92 0.94% CREX 2025-03-04 15:00:37 1.95 1.91 0.94% CREX 2025-03-04 16:00:40 1.96 1.91 0.94% CREX 2025-03-04 17:00:38 1.95 1.92 0.94% CREX 2025-03-04 18:00:40 1.95 1.92 1.57% CREX 2025-03-04 19:00:35 2.05 1.92 2.09% CREX 2025-03-04 20:00:40 2.07 1.92 2.09% CREX 2025-03-04 21:02:30 0.00 0.00 2.09% 2025-03-05 CREX 2025-03-05 06:00:40 3.07 1.72 2.09% CREX 2025-03-05 08:00:44 2.56 1.72 2.09% CREX 2025-03-05 09:00:39 2.10 1.74 2.09% CREX 2025-03-05 11:00:39 1.99 1.94 -0.52% CREX 2025-03-05 12:00:38 1.99 1.91 0.52% CREX 2025-03-05 13:00:34 1.97 1.91 -0.52% CREX 2025-03-05 14:00:42 1.97 1.88 -2.09% CREX 2025-03-05 15:00:37 1.95 1.92 -1.05% CREX 2025-03-05 16:00:40 1.94 1.91 -1.57% CREX 2025-03-05 17:00:35 2.36 1.88 -0.52% CREX 2025-03-05 18:00:41 1.98 1.88 0.00% CREX 2025-03-05 20:00:40 2.56 1.89 0.00% CREX 2025-03-05 21:02:54 0.00 0.00 0.00% 2025-03-06 CREX 2025-03-06 06:00:41 3.07 1.72 0.00% CREX 2025-03-06 08:00:42 2.56 1.72 0.00% CREX 2025-03-06 09:00:41 2.00 1.72 0.00% CREX 2025-03-06 11:00:37 1.93 1.89 -3.09% CREX 2025-03-06 12:00:44 1.94 1.91 -1.55% CREX 2025-03-06 13:00:42 1.94 1.90 -2.06% CREX 2025-03-06 14:00:46 1.94 1.90 -1.03% CREX 2025-03-06 15:00:40 1.94 1.90 -2.06% CREX 2025-03-06 16:00:47 1.93 1.88 -3.09% CREX 2025-03-06 17:00:37 4.50 1.84 -2.06% CREX 2025-03-06 18:00:44 2.56 1.90 -2.06% CREX 2025-03-06 21:03:15 0.00 0.00 -2.06% 2025-03-07 CREX 2025-03-07 06:00:42 3.04 1.68 -2.06% CREX 2025-03-07 08:00:42 2.56 1.68 -2.06% CREX 2025-03-07 09:00:38 1.95 1.68 -2.06% CREX 2025-03-07 10:00:44 1.95 1.90 -2.06% CREX 2025-03-07 11:00:34 1.94 1.87 -0.52% CREX 2025-03-07 12:00:47 1.90 1.85 -1.55% CREX 2025-03-07 13:00:38 1.87 1.85 -1.55% CREX 2025-03-07 14:00:46 1.81 1.76 -6.70% CREX 2025-03-07 15:00:37 1.86 1.85 -3.09% CREX 2025-03-07 16:00:45 1.87 1.79 -1.55% CREX 2025-03-07 17:00:36 2.39 1.83 -1.55% CREX 2025-03-07 18:00:39 1.90 1.70 -1.58% CREX 2025-03-07 20:00:42 2.56 1.70 -1.58% CREX 2025-03-07 21:03:25 0.00 0.00 -1.58% 2025-03-10 CREX 2025-03-10 05:00:37 2.83 0.75 -1.58% CREX 2025-03-10 07:00:34 2.00 1.56 -1.58% CREX 2025-03-10 08:00:42 2.00 1.59 -1.58% CREX 2025-03-10 09:00:39 2.00 1.61 -1.58% CREX 2025-03-10 10:00:47 1.90 1.76 -2.11% CREX 2025-03-10 11:00:43 1.82 1.76 -3.68% CREX 2025-03-10 12:00:47 1.84 1.80 -3.68% CREX 2025-03-10 13:00:40 1.79 1.74 -4.74% CREX 2025-03-10 14:00:42 1.75 1.71 -4.74% CREX 2025-03-10 15:00:42 1.74 1.71 -7.37% CREX 2025-03-10 16:00:45 2.39 1.70 -5.26% CREX 2025-03-10 17:00:48 2.56 1.59 -5.35% CREX 2025-03-10 18:00:42 2.54 1.59 -5.35% CREX 2025-03-10 20:00:46 0.00 0.00 -5.35% 2025-03-11 CREX 2025-03-11 05:00:43 2.83 0.71 -5.35% CREX 2025-03-11 07:00:49 2.56 1.52 -5.35% CREX 2025-03-11 08:00:44 1.90 1.52 -5.35% CREX 2025-03-11 09:00:45 1.90 1.53 -5.35% CREX 2025-03-11 10:00:45 1.78 1.73 0.00% CREX 2025-03-11 11:00:43 1.76 1.73 -0.53% CREX 2025-03-11 12:00:50 1.74 1.70 -3.21% CREX 2025-03-11 13:00:40 1.73 1.70 -3.74% CREX 2025-03-11 14:00:43 1.70 1.65 -3.74% CREX 2025-03-11 15:00:43 1.75 1.70 -3.74% CREX 2025-03-11 16:00:42 1.70 1.66 -4.28% CREX 2025-03-11 17:00:39 1.70 1.52 -3.95% CREX 2025-03-11 18:00:44 2.56 1.52 -3.95% CREX 2025-03-11 20:00:41 0.00 0.00 -3.95% 2025-03-12 CREX 2025-03-12 05:00:41 2.72 1.68 -3.95% CREX 2025-03-12 07:00:41 2.56 1.68 -3.95% CREX 2025-03-12 10:00:46 1.83 1.74 3.39% CREX 2025-03-12 11:00:42 1.82 1.79 4.52% CREX 2025-03-12 12:00:44 1.81 1.79 4.52% CREX 2025-03-12 13:00:40 1.86 1.81 7.91% CREX 2025-03-12 14:00:41 1.84 1.79 6.21% CREX 2025-03-12 15:00:40 1.84 1.79 7.34% CREX 2025-03-12 16:00:45 2.14 1.68 5.08% CREX 2025-03-12 17:00:49 2.56 1.68 5.29% CREX 2025-03-12 20:00:48 0.00 0.00 5.29% 2025-03-13 CREX 2025-03-13 05:00:38 2.86 1.54 5.29% CREX 2025-03-13 07:00:42 2.56 1.54 5.29% CREX 2025-03-13 08:00:45 1.88 1.54 5.29% CREX 2025-03-13 10:00:42 1.82 1.73 -1.18% CREX 2025-03-13 11:00:39 1.80 1.75 -1.18% CREX 2025-03-13 12:00:40 1.80 1.77 -1.18% CREX 2025-03-13 13:00:35 1.84 1.80 -1.18% CREX 2025-03-13 14:00:41 1.84 1.78 0.59% CREX 2025-03-13 15:00:36 1.84 1.80 0.59% CREX 2025-03-13 16:00:36 2.14 1.42 1.76% CREX 2025-03-13 17:00:36 2.56 1.54 1.68% CREX 2025-03-13 20:00:41 0.00 0.00 1.68% 2025-03-14 CREX 2025-03-14 05:00:38 2.91 1.54 1.68% CREX 2025-03-14 07:00:36 2.56 1.54 1.68% CREX 2025-03-14 10:00:41 1.88 1.75 0.00% CREX 2025-03-14 11:00:33 1.90 1.83 3.35% CREX 2025-03-14 12:00:41 1.90 1.86 3.35% CREX 2025-03-14 13:00:37 1.88 1.86 2.79% CREX 2025-03-14 15:00:34 1.94 1.86 4.47% CREX 2025-03-14 16:00:43 1.95 1.76 3.35% CREX 2025-03-14 16:20:31 10-K Sec report https://www.sec.gov/Archives/edgar/data/1356093/000143774925007738/0001437749-25-007738-index.htm 10-K - CREATIVE REALITIES, INC. (0001356093) (Filer) CREX 2025-03-14 17:00:36 1.95 1.70 -6.59% CREX 2025-03-14 20:00:45 0.00 0.00 -6.59% 2025-03-17 CREX 2025-03-17 05:00:41 2.38 1.56 -6.59% CREX 2025-03-17 06:00:44 1.80 1.56 -4.40% CREX 2025-03-17 08:00:23 8-K Sec report https://www.sec.gov/Archives/edgar/data/1356093/000143774925007826/0001437749-25-007826-index.htm 8-K - CREATIVE REALITIES, INC. (0001356093) (Filer) CREX 2025-03-17 08:00:45 1.80 1.70 -6.59% CREX 2025-03-17 09:00:42 1.80 1.71 -9.34% CREX 2025-03-17 10:00:45 1.80 1.77 -5.49% CREX 2025-03-17 11:00:39 1.89 1.83 0.00% CREX 2025-03-17 12:00:45 1.97 1.90 1.65% CREX 2025-03-17 12:51:05 Creative Realities, Inc. (CREX) Q4 2024 Earnings Call Transcript CREX 2025-03-17 13:00:41 1.92 1.91 1.65% CREX 2025-03-17 14:00:43 1.94 1.87 -1.10% CREX 2025-03-17 15:00:41 1.94 1.86 -1.10% CREX 2025-03-17 16:00:43 1.97 1.90 1.10% CREX 2025-03-17 17:00:47 1.97 1.90 1.06% CREX 2025-03-17 18:00:44 1.97 1.85 1.06% CREX 2025-03-17 20:00:45 0.00 0.00 1.06% 2025-03-18 CREX 2025-03-18 05:00:40 2.13 1.45 1.06% CREX 2025-03-18 07:00:40 2.13 1.56 1.06% CREX 2025-03-18 08:00:45 2.13 1.57 1.06% CREX 2025-03-18 09:00:38 4.50 0.00 1.06% CREX 2025-03-18 10:00:45 1.93 1.85 -0.53% CREX 2025-03-18 11:00:42 1.92 1.90 0.00% CREX 2025-03-18 12:00:44 1.98 1.90 -1.60% CREX 2025-03-18 13:00:38 1.94 1.90 2.13% CREX 2025-03-18 14:00:43 1.93 1.86 -1.60% CREX 2025-03-18 15:00:39 1.95 1.83 0.00% CREX 2025-03-18 16:00:40 2.81 1.70 0.00% CREX 2025-03-18 17:00:42 2.12 1.57 0.00% CREX 2025-03-18 20:00:47 0.00 0.00 0.00% 2025-03-19 CREX 2025-03-19 05:00:40 2.13 1.45 0.00% CREX 2025-03-19 07:00:37 2.13 1.56 0.00% CREX 2025-03-19 09:00:47 1.97 1.58 0.00% CREX 2025-03-19 10:00:44 1.93 1.86 0.00% CREX 2025-03-19 11:00:38 1.96 1.87 1.58% CREX 2025-03-19 13:00:41 1.96 1.87 0.00% CREX 2025-03-19 14:00:46 1.96 1.93 3.16% CREX 2025-03-19 15:00:45 1.96 1.93 2.11% CREX 2025-03-19 16:00:45 2.14 1.75 2.63% CREX 2025-03-19 17:00:38 2.56 1.75 2.63% CREX 2025-03-19 20:00:44 0.00 0.00 2.63% 2025-03-20 CREX 2025-03-20 05:00:40 3.12 1.51 2.63% CREX 2025-03-20 07:00:38 2.56 1.95 2.63% CREX 2025-03-20 10:00:48 1.99 1.90 0.00% CREX 2025-03-20 11:00:37 2.07 2.00 4.21% CREX 2025-03-20 12:00:45 2.11 2.06 7.37% CREX 2025-03-20 13:00:43 2.11 2.10 8.42% CREX 2025-03-20 14:00:42 2.14 2.12 10.00% CREX 2025-03-20 15:00:41 2.16 2.12 10.53% CREX 2025-03-20 16:00:45 2.81 2.06 7.89% CREX 2025-03-20 17:00:41 2.56 2.06 7.69% CREX 2025-03-20 18:00:45 2.56 1.83 7.69% CREX 2025-03-20 20:00:41 0.00 0.00 7.69% 2025-03-21 CREX 2025-03-21 05:00:43 3.35 1.51 7.69% CREX 2025-03-21 07:00:37 2.56 1.74 7.69% CREX 2025-03-21 10:00:45 2.08 1.92 0.00% CREX 2025-03-21 11:00:38 2.11 1.99 -7.69% CREX 2025-03-21 12:00:46 2.10 2.02 -7.69% CREX 2025-03-21 13:00:44 2.11 2.04 0.00% CREX 2025-03-21 14:00:48 2.13 2.08 1.03% CREX 2025-03-21 15:00:41 2.12 2.08 1.54% CREX 2025-03-21 16:00:47 2.81 1.95 -3.08% CREX 2025-03-21 17:01:07 2.56 1.95 -2.86% CREX 2025-03-21 20:00:46 0.00 0.00 -2.86% 2025-03-24 CREX 2025-03-24 05:00:44 3.26 1.51 -2.86% CREX 2025-03-24 07:00:41 2.56 1.74 -2.86% CREX 2025-03-24 10:00:46 2.05 2.04 0.48% CREX 2025-03-24 11:00:41 2.12 2.01 2.86% CREX 2025-03-24 12:00:47 2.13 2.04 4.29% CREX 2025-03-24 13:00:40 2.13 2.05 2.38% CREX 2025-03-24 14:00:44 2.10 2.07 1.90% CREX 2025-03-24 15:00:43 2.05 2.01 0.95% CREX 2025-03-24 16:00:44 2.36 1.97 0.48% CREX 2025-03-24 17:00:58 2.54 1.97 0.49% CREX 2025-03-24 18:00:49 2.54 1.74 0.49% CREX 2025-03-24 20:00:47 0.00 0.00 0.49% 2025-03-25 CREX 2025-03-25 05:00:41 3.28 1.51 0.49% CREX 2025-03-25 07:00:39 2.56 1.74 0.49% CREX 2025-03-25 10:00:48 2.12 1.99 0.49% CREX 2025-03-25 11:00:43 2.10 1.99 -1.47% CREX 2025-03-25 12:00:50 2.06 2.01 -0.49% CREX 2025-03-25 13:00:42 2.05 2.00 -2.45% CREX 2025-03-25 14:00:45 2.03 2.00 -1.47% CREX 2025-03-25 15:00:40 2.04 2.00 -0.49% CREX 2025-03-25 16:00:45 2.36 1.95 -1.96% CREX 2025-03-25 17:00:40 2.56 1.79 -1.95% CREX 2025-03-25 19:00:44 2.36 1.79 -1.95% CREX 2025-03-25 20:00:43 0.00 0.00 -1.95% 2025-03-26 CREX 2025-03-26 05:00:41 3.21 1.51 -1.95% CREX 2025-03-26 07:00:37 2.56 1.79 -1.95% CREX 2025-03-26 10:00:44 2.05 2.01 0.49% CREX 2025-03-26 11:00:44 2.03 2.01 0.00% CREX 2025-03-26 12:00:48 1.99 1.96 -1.95% CREX 2025-03-26 13:00:41 1.97 1.95 -2.93% CREX 2025-03-26 14:00:46 1.97 1.95 -2.44% CREX 2025-03-26 15:00:45 1.97 1.95 -1.95% CREX 2025-03-26 16:00:49 3.00 1.90 -2.44% CREX 2025-03-26 17:00:44 2.56 1.86 -2.49% CREX 2025-03-26 20:00:40 0.00 0.00 -2.49%