investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CREX: Creative Realities, Inc. - Common Stock

+ Covid (fighting), Software, Devices



Clear duplicates of prices



2024-05-16

CREX 2024-05-16 04:01:000.00 0.00 5.11%
CREX 2024-05-16 05:01:004.67 2.78 5.11%
CREX 2024-05-16 07:00:544.34 3.21 5.11%
CREX 2024-05-16 08:01:024.24 3.21 5.11%
CREX 2024-05-16 09:01:044.24 3.30 5.11%
CREX 2024-05-16 10:01:053.69 3.60 -2.56%
CREX 2024-05-16 11:01:043.69 3.60 -0.85%
CREX 2024-05-16 12:01:073.78 3.64 0.00%
CREX 2024-05-16 13:00:533.69 3.60 -1.70%
CREX 2024-05-16 14:01:043.66 3.60 -1.70%
CREX 2024-05-16 15:01:013.66 3.62 -1.14%
CREX 2024-05-16 16:01:184.24 3.60 0.00%
CREX 2024-05-16 20:01:110.00 0.00 0.00%
2024-05-17

CREX 2024-05-17 05:01:024.60 2.59 0.00%
CREX 2024-05-17 07:01:034.34 3.21 0.00%
CREX 2024-05-17 10:01:073.70 3.55 0.00%
CREX 2024-05-17 11:00:533.70 3.68 0.00%
CREX 2024-05-17 12:00:593.85 3.62 1.35%
CREX 2024-05-17 13:01:023.87 3.76 1.62%
CREX 2024-05-17 14:01:083.72 3.61 1.62%
CREX 2024-05-17 15:01:023.75 3.62 1.62%
CREX 2024-05-17 16:01:020.00 3.50 -0.27%
CREX 2024-05-17 17:00:574.30 3.50 -0.27%
CREX 2024-05-17 20:01:000.00 0.00 -0.27%
2024-05-20

CREX 2024-05-20 04:01:114.41 0.00 -0.27%
CREX 2024-05-20 05:00:574.41 2.59 -0.27%
CREX 2024-05-20 07:01:064.34 3.21 -0.27%
CREX 2024-05-20 08:01:043.90 3.21 -0.27%
CREX 2024-05-20 10:00:563.76 3.56 0.00%
CREX 2024-05-20 11:01:093.74 3.60 -0.27%
CREX 2024-05-20 12:01:153.58 3.50 -3.78%
CREX 2024-05-20 13:01:023.59 3.50 -3.24%
CREX 2024-05-20 14:01:103.56 3.50 -4.86%
CREX 2024-05-20 15:00:543.56 3.55 -3.78%
CREX 2024-05-20 16:01:103.99 3.50 -3.51%
CREX 2024-05-20 17:00:563.99 3.50 -3.52%
CREX 2024-05-20 18:00:564.33 3.50 -3.52%
CREX 2024-05-20 20:01:000.00 0.00 -3.52%
2024-05-21

CREX 2024-05-21 05:00:594.23 2.59 -3.52%
CREX 2024-05-21 07:00:534.23 3.21 -3.52%
CREX 2024-05-21 10:01:093.72 3.46 -1.90%
CREX 2024-05-21 11:01:033.75 3.48 3.25%
CREX 2024-05-21 12:01:093.75 3.45 1.90%
CREX 2024-05-21 13:01:093.70 3.50 4.07%
CREX 2024-05-21 14:01:183.69 3.52 4.07%
CREX 2024-05-21 15:01:103.65 3.52 4.07%
CREX 2024-05-21 16:01:073.99 3.40 1.63%
CREX 2024-05-21 17:01:023.99 3.40 1.69%
CREX 2024-05-21 20:01:100.00 0.00 1.69%
2024-05-22

CREX 2024-05-22 05:01:034.23 2.59 1.69%
CREX 2024-05-22 07:01:044.23 2.90 1.69%
CREX 2024-05-22 08:01:084.23 3.21 1.69%
CREX 2024-05-22 10:01:053.75 3.50 -0.84%
CREX 2024-05-22 11:01:043.68 3.50 0.28%
CREX 2024-05-22 12:01:083.60 3.59 -0.28%
CREX 2024-05-22 13:01:103.55 3.50 -1.69%
CREX 2024-05-22 14:01:113.55 3.43 -3.37%
CREX 2024-05-22 15:01:013.50 3.44 -3.37%
CREX 2024-05-22 16:01:104.68 0.00 -9.27%
CREX 2024-05-22 17:00:554.21 3.08 -9.12%
CREX 2024-05-22 18:01:184.34 2.72 -9.12%
CREX 2024-05-22 19:00:563.97 2.97 -9.12%
CREX 2024-05-22 20:01:090.00 0.00 -9.12%
2024-05-23

CREX 2024-05-23 05:01:034.23 2.59 -9.12%
CREX 2024-05-23 08:01:074.34 2.59 -9.12%
CREX 2024-05-23 09:01:053.87 3.00 -9.12%
CREX 2024-05-23 10:01:133.48 3.35 0.83%
CREX 2024-05-23 11:01:083.68 3.38 2.21%
CREX 2024-05-23 12:01:153.58 3.41 2.21%
CREX 2024-05-23 13:01:083.51 3.41 2.21%
CREX 2024-05-23 14:01:163.49 3.41 2.21%
CREX 2024-05-23 15:01:083.47 3.41 3.31%
CREX 2024-05-23 16:01:083.87 3.44 4.14%
CREX 2024-05-23 17:00:573.87 3.44 4.46%
CREX 2024-05-23 20:01:020.00 0.00 4.46%
2024-05-24

CREX 2024-05-24 05:00:554.41 2.59 4.46%
CREX 2024-05-24 07:01:004.33 2.59 4.46%
CREX 2024-05-24 08:01:153.90 2.59 4.46%
CREX 2024-05-24 10:01:123.61 3.35 5.06%
CREX 2024-05-24 11:01:033.57 3.35 -0.30%
CREX 2024-05-24 12:01:113.70 3.56 1.79%
CREX 2024-05-24 13:00:593.63 3.52 1.19%
CREX 2024-05-24 14:01:123.60 3.46 1.19%
CREX 2024-05-24 15:01:053.46 3.36 1.19%
CREX 2024-05-24 16:01:184.10 0.00 3.27%
CREX 2024-05-24 17:01:124.10 2.59 4.56%
CREX 2024-05-24 18:01:124.10 3.02 4.56%
CREX 2024-05-24 20:01:080.00 0.00 4.56%
2024-05-28

CREX 2024-05-28 05:00:574.60 2.59 4.56%
CREX 2024-05-28 07:00:544.10 2.60 4.56%
CREX 2024-05-28 10:00:563.75 3.54 -2.28%
CREX 2024-05-28 10:14:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1356093/000143774924018388/0001437749-24-018388-index.htm
8-K - CREATIVE REALITIES, INC. (0001356093) (Filer)
CREX 2024-05-28 11:00:573.74 3.54 2.28%
CREX 2024-05-28 12:01:013.68 3.54 -1.71%
CREX 2024-05-28 13:01:043.69 3.45 2.28%
CREX 2024-05-28 14:00:593.55 3.45 -1.99%
CREX 2024-05-28 15:00:563.66 3.46 -1.99%
CREX 2024-05-28 16:01:034.10 0.00 -0.57%
CREX 2024-05-28 17:01:063.97 2.59 -0.55%
CREX 2024-05-28 20:01:140.00 0.00 -0.55%
2024-05-29

CREX 2024-05-29 05:00:564.60 2.59 -0.55%
CREX 2024-05-29 07:01:034.33 2.60 -0.55%
CREX 2024-05-29 08:01:054.27 2.60 -0.55%
CREX 2024-05-29 10:01:093.66 3.40 -2.21%
CREX 2024-05-29 11:00:543.51 3.35 -6.35%
CREX 2024-05-29 12:01:003.41 3.30 -5.80%
CREX 2024-05-29 13:00:553.59 3.36 -6.08%
CREX 2024-05-29 14:01:053.40 3.30 -6.63%
CREX 2024-05-29 15:01:023.49 3.30 -6.91%
CREX 2024-05-29 16:01:033.50 2.60 -4.70%
CREX 2024-05-29 17:01:053.50 2.60 -4.72%
CREX 2024-05-29 20:01:050.00 0.00 -4.72%
2024-05-30

CREX 2024-05-30 05:01:004.60 2.59 -4.72%
CREX 2024-05-30 07:00:564.33 2.93 -4.72%
CREX 2024-05-30 08:01:144.05 2.93 -4.72%
CREX 2024-05-30 09:01:003.85 2.94 1.94%
CREX 2024-05-30 10:01:003.53 3.30 1.11%
CREX 2024-05-30 11:01:003.46 3.32 1.11%
CREX 2024-05-30 12:01:043.47 3.40 -0.56%
CREX 2024-05-30 13:01:033.47 3.40 -0.83%
CREX 2024-05-30 14:01:083.44 3.41 -0.56%
CREX 2024-05-30 15:01:033.44 3.41 -0.28%
CREX 2024-05-30 16:01:120.00 3.08 -4.44%
CREX 2024-05-30 17:01:164.02 3.08 -4.66%
CREX 2024-05-30 19:00:593.97 3.08 -4.66%
CREX 2024-05-30 20:01:200.00 0.00 -4.66%
2024-05-31

CREX 2024-05-31 05:00:514.60 2.59 -4.66%
CREX 2024-05-31 07:01:074.33 2.93 -4.66%
CREX 2024-05-31 08:01:054.09 3.21 -4.66%
CREX 2024-05-31 10:01:153.55 3.25 3.79%
CREX 2024-05-31 11:01:103.51 3.27 2.62%
CREX 2024-05-31 12:01:123.39 3.27 1.17%
CREX 2024-05-31 13:01:053.37 3.28 1.75%
CREX 2024-05-31 14:01:103.38 3.28 1.75%
CREX 2024-05-31 15:01:043.38 3.26 1.17%
CREX 2024-05-31 16:01:123.62 3.20 -1.75%
CREX 2024-05-31 17:01:043.62 3.20 -1.81%
CREX 2024-05-31 19:01:023.62 2.93 -1.81%
CREX 2024-05-31 20:01:080.00 0.00 -1.81%
2024-06-03

CREX 2024-06-03 05:00:594.60 2.59 -1.81%
CREX 2024-06-03 07:01:074.33 2.93 -1.81%
CREX 2024-06-03 08:01:094.19 2.93 -1.81%
CREX 2024-06-03 10:01:193.34 3.25 1.20%
CREX 2024-06-03 11:00:553.31 3.25 0.30%
CREX 2024-06-03 12:01:083.35 3.25 2.11%
CREX 2024-06-03 13:01:083.34 3.25 2.41%
CREX 2024-06-03 14:01:063.30 3.26 2.41%
CREX 2024-06-03 15:01:023.29 3.26 2.41%
CREX 2024-06-03 16:01:064.68 3.17 0.30%
CREX 2024-06-03 17:00:564.33 3.17 0.31%
CREX 2024-06-03 18:01:094.05 3.17 0.31%
CREX 2024-06-03 20:01:180.00 0.00 0.31%
2024-06-04

CREX 2024-06-04 05:01:074.60 2.59 0.31%
CREX 2024-06-04 07:01:004.33 2.83 0.31%
CREX 2024-06-04 08:01:163.97 2.88 0.31%
CREX 2024-06-04 09:01:053.97 3.03 0.31%
CREX 2024-06-04 10:01:153.48 3.30 1.23%
CREX 2024-06-04 10:01:28
Creative Realities: 3 Valuation Models Suggest Significant Undervaluation
CREX 2024-06-04 11:01:053.54 3.40 7.06%
CREX 2024-06-04 12:01:093.51 3.45 7.36%
CREX 2024-06-04 13:01:003.48 3.45 6.44%
CREX 2024-06-04 14:01:053.51 3.45 6.44%
CREX 2024-06-04 15:01:103.49 3.45 6.44%
CREX 2024-06-04 16:01:076.40 3.40 7.06%
CREX 2024-06-04 17:01:003.84 3.40 7.03%
CREX 2024-06-04 20:01:090.00 0.00 7.03%
2024-06-05

CREX 2024-06-05 05:01:024.60 3.16 7.03%
CREX 2024-06-05 07:01:043.84 3.16 7.03%
CREX 2024-06-05 10:01:013.51 3.45 -0.92%
CREX 2024-06-05 11:01:053.60 3.51 3.98%
CREX 2024-06-05 12:01:203.59 3.51 3.98%
CREX 2024-06-05 13:00:583.54 3.51 2.14%
CREX 2024-06-05 14:01:093.48 3.40 0.92%
CREX 2024-06-05 15:01:083.49 3.40 0.92%
CREX 2024-06-05 16:01:134.68 3.40 -2.75%
CREX 2024-06-05 17:01:054.33 3.40 -2.57%
CREX 2024-06-05 20:01:110.00 0.00 -2.57%
2024-06-06

CREX 2024-06-06 05:01:114.60 3.11 -2.57%
CREX 2024-06-06 07:01:064.33 3.11 -2.57%
CREX 2024-06-06 08:01:163.69 3.47 3.43%
CREX 2024-06-06 09:01:040.00 3.51 3.43%
CREX 2024-06-06 10:01:183.58 3.54 4.00%
CREX 2024-06-06 11:00:593.88 3.67 9.71%
CREX 2024-06-06 12:01:214.10 3.95 16.57%
CREX 2024-06-06 13:01:004.00 3.95 15.71%
CREX 2024-06-06 14:01:414.12 3.95 16.29%
CREX 2024-06-06 15:01:084.04 4.00 16.29%
CREX 2024-06-06 16:01:074.09 3.61 15.71%
CREX 2024-06-06 17:01:034.09 3.64 16.13%
CREX 2024-06-06 20:01:090.00 0.00 16.13%
2024-06-07

CREX 2024-06-07 05:01:104.60 3.53 16.13%
CREX 2024-06-07 07:01:054.60 3.71 16.13%
CREX 2024-06-07 08:01:064.44 3.69 16.13%
CREX 2024-06-07 09:01:044.44 3.95 16.13%
CREX 2024-06-07 10:01:203.87 3.77 -2.35%
CREX 2024-06-07 11:01:063.83 3.77 -4.40%
CREX 2024-06-07 12:01:223.74 3.64 -7.62%
CREX 2024-06-07 13:00:553.83 3.72 -6.45%
CREX 2024-06-07 14:01:123.81 3.72 -7.04%
CREX 2024-06-07 15:01:053.85 3.72 -4.11%
CREX 2024-06-07 16:01:124.27 3.72 -4.40%
CREX 2024-06-07 17:01:094.27 3.72 -3.77%
CREX 2024-06-07 20:01:100.00 0.00 -3.77%
2024-06-10

CREX 2024-06-10 05:01:034.78 3.14 -3.77%
CREX 2024-06-10 07:01:054.72 3.14 -3.77%
CREX 2024-06-10 08:01:194.17 3.14 -3.77%
CREX 2024-06-10 09:01:014.17 3.14 0.25%
CREX 2024-06-10 10:01:034.29 4.19 11.56%
CREX 2024-06-10 11:01:134.29 4.13 10.80%
CREX 2024-06-10 12:01:164.43 4.42 14.82%
CREX 2024-06-10 13:01:014.39 4.30 13.82%
CREX 2024-06-10 14:01:134.29 4.28 11.56%
CREX 2024-06-10 15:01:074.26 4.21 10.80%
CREX 2024-06-10 16:01:154.38 4.08 8.79%
CREX 2024-06-10 17:01:004.38 4.08 9.14%
CREX 2024-06-10 20:01:040.00 0.00 9.14%
2024-06-11

CREX 2024-06-11 05:01:035.05 3.64 9.14%
CREX 2024-06-11 06:01:154.99 3.64 9.14%
CREX 2024-06-11 07:01:044.74 3.79 9.14%
CREX 2024-06-11 08:01:164.25 3.79 9.14%
CREX 2024-06-11 10:01:074.25 4.18 1.83%
CREX 2024-06-11 11:01:004.36 4.20 4.96%
CREX 2024-06-11 12:01:074.32 4.30 3.92%
CREX 2024-06-11 13:01:074.42 4.30 5.74%
CREX 2024-06-11 14:01:154.50 4.45 7.05%
CREX 2024-06-11 15:01:044.46 4.39 6.27%
CREX 2024-06-11 16:01:214.57 3.99 8.09%
CREX 2024-06-11 17:01:074.57 4.12 7.42%
CREX 2024-06-11 20:01:130.00 0.00 7.42%
2024-06-12

CREX 2024-06-12 05:00:534.49 3.96 7.42%
CREX 2024-06-12 06:01:014.99 4.11 0.00%
CREX 2024-06-12 07:00:584.99 4.20 0.00%
CREX 2024-06-12 09:00:544.72 4.35 0.00%
CREX 2024-06-12 10:01:034.69 4.53 2.63%
CREX 2024-06-12 11:00:574.68 4.53 3.59%
CREX 2024-06-12 12:01:054.68 4.52 4.31%
CREX 2024-06-12 13:01:044.67 4.52 2.63%
CREX 2024-06-12 14:01:194.75 4.56 5.02%
CREX 2024-06-12 15:01:004.71 4.60 4.07%
CREX 2024-06-12 16:01:084.91 4.61 5.50%
CREX 2024-06-12 17:00:584.91 4.61 5.12%
CREX 2024-06-12 20:01:020.00 0.00 5.12%
2024-06-13

CREX 2024-06-13 05:01:035.42 4.34 5.12%
CREX 2024-06-13 06:01:235.07 4.34 5.12%
CREX 2024-06-13 09:00:574.89 4.72 5.12%
CREX 2024-06-13 10:01:034.65 4.60 -1.56%
CREX 2024-06-13 12:01:104.66 4.63 -2.45%
CREX 2024-06-13 13:00:574.77 4.71 0.00%
CREX 2024-06-13 14:01:064.86 4.80 2.90%
CREX 2024-06-13 15:00:564.83 4.71 1.11%
CREX 2024-06-13 16:01:185.07 4.70 1.78%
CREX 2024-06-13 17:01:035.07 4.70 1.69%
CREX 2024-06-13 20:01:100.00 0.00 1.69%
2024-06-14

CREX 2024-06-14 05:01:055.42 4.12 1.69%
CREX 2024-06-14 06:01:175.42 4.72 1.69%
CREX 2024-06-14 10:01:104.65 4.52 -3.39%
CREX 2024-06-14 11:00:574.59 4.55 -5.30%
CREX 2024-06-14 12:01:054.68 4.53 -3.39%
CREX 2024-06-14 13:01:024.61 4.52 -5.08%
CREX 2024-06-14 14:01:074.56 4.52 -5.51%
CREX 2024-06-14 15:00:594.53 4.42 -5.93%
CREX 2024-06-14 16:01:045.00 4.44 -6.99%
CREX 2024-06-14 16:48:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1356093/000143774924020353/0001437749-24-020353-index.htm
8-K - CREATIVE REALITIES, INC. (0001356093) (Filer)
CREX 2024-06-14 17:01:115.00 4.44 -6.88%
CREX 2024-06-14 20:01:070.00 0.00 -6.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.