investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CREX: Creative Realities, Inc. - Common Stock

+ Covid (fighting), Software, Devices



Clear duplicates of prices



2026-02-02
CREX 2026-02-02 00:02:580.00 0.00 -6.01%
CREX 2026-02-02 05:01:124.99 1.32 -6.01%
CREX 2026-02-02 06:01:314.01 2.75 -6.01%
CREX 2026-02-02 08:01:393.36 2.75 -6.01%
CREX 2026-02-02 11:01:143.17 3.05 0.00%
CREX 2026-02-02 12:01:343.22 3.15 2.10%
CREX 2026-02-02 13:01:183.25 3.06 1.50%
CREX 2026-02-02 14:01:323.23 3.12 1.50%
CREX 2026-02-02 15:01:343.27 3.21 3.90%
CREX 2026-02-02 16:01:523.27 3.17 3.30%
CREX 2026-02-02 17:01:153.36 0.00 3.30%
CREX 2026-02-02 18:01:483.36 3.01 3.53%
CREX 2026-02-02 21:02:210.00 0.00 3.53%
2026-02-03
CREX 2026-02-03 05:01:135.16 1.32 3.53%
CREX 2026-02-03 06:01:353.36 2.75 4.17%
CREX 2026-02-03 09:01:163.36 2.79 4.17%
CREX 2026-02-03 11:01:113.24 3.10 0.00%
CREX 2026-02-03 12:01:333.22 3.11 0.00%
CREX 2026-02-03 13:01:233.16 3.11 -3.21%
CREX 2026-02-03 14:01:423.23 3.11 -2.56%
CREX 2026-02-03 15:01:193.22 3.11 -0.64%
CREX 2026-02-03 16:01:413.16 3.10 -2.56%
CREX 2026-02-03 17:01:203.36 0.00 -0.64%
CREX 2026-02-03 18:01:433.36 2.75 -0.62%
CREX 2026-02-03 21:02:200.00 0.00 -0.62%
2026-02-04
CREX 2026-02-04 05:01:195.12 1.32 -0.62%
CREX 2026-02-04 06:01:353.36 2.75 -0.62%
CREX 2026-02-04 07:01:164.01 2.75 -0.62%
CREX 2026-02-04 10:01:353.58 2.75 -0.62%
CREX 2026-02-04 11:01:123.30 3.09 -0.93%
CREX 2026-02-04 12:01:503.17 3.09 -0.93%
CREX 2026-02-04 13:01:203.11 3.09 -3.41%
CREX 2026-02-04 14:01:533.19 3.10 -2.79%
CREX 2026-02-04 15:01:183.17 3.10 -2.79%
CREX 2026-02-04 16:01:393.21 3.11 0.93%
CREX 2026-02-04 17:01:113.37 0.00 0.00%
CREX 2026-02-04 18:01:383.53 2.84 0.00%
CREX 2026-02-04 19:01:174.01 2.84 0.00%
CREX 2026-02-04 21:02:410.00 0.00 0.00%
2026-02-05
CREX 2026-02-05 05:01:223.70 1.41 0.00%
CREX 2026-02-05 06:01:393.70 1.29 0.00%
CREX 2026-02-05 08:01:393.70 2.75 0.00%
2026-02-06
CREX 2026-02-06 10:02:173.37 2.75 -4.38%
CREX 2026-02-06 11:01:163.15 3.10 2.81%
CREX 2026-02-06 12:01:383.30 3.20 5.00%
CREX 2026-02-06 13:01:223.22 3.15 5.00%
CREX 2026-02-06 14:01:423.31 3.19 5.31%
CREX 2026-02-06 15:01:233.31 3.22 5.94%
CREX 2026-02-06 16:01:433.35 3.22 6.88%
CREX 2026-02-06 17:01:223.70 0.00 6.25%
CREX 2026-02-06 18:01:393.70 2.75 6.56%
CREX 2026-02-06 20:01:403.70 1.38 6.56%
CREX 2026-02-06 21:01:220.00 0.00 6.56%
2026-02-09
CREX 2026-02-09 05:01:223.70 1.41 6.56%
CREX 2026-02-09 06:01:413.70 1.28 6.56%
CREX 2026-02-09 07:01:213.13 1.28 6.56%
CREX 2026-02-09 08:01:373.13 1.38 6.56%
CREX 2026-02-09 09:01:173.13 3.00 6.56%
CREX 2026-02-09 10:01:373.13 2.75 6.56%
CREX 2026-02-09 11:01:143.24 3.08 0.00%
CREX 2026-02-09 12:01:353.29 3.17 0.00%
CREX 2026-02-09 14:01:343.25 3.19 0.33%
CREX 2026-02-09 15:01:203.34 3.22 0.33%
CREX 2026-02-09 16:02:063.22 3.20 0.00%
CREX 2026-02-09 17:01:153.70 0.00 0.00%
CREX 2026-02-09 18:01:323.70 2.89 0.00%
CREX 2026-02-09 19:01:213.52 2.89 0.00%
CREX 2026-02-09 20:01:323.70 2.89 -1.25%
2026-02-10
CREX 2026-02-10 05:01:253.70 1.41 -1.25%
CREX 2026-02-10 06:01:393.70 1.29 -1.25%
CREX 2026-02-10 08:01:403.70 2.75 -1.25%
CREX 2026-02-10 11:01:173.29 3.06 -0.63%
CREX 2026-02-10 12:01:323.26 3.06 -0.63%
CREX 2026-02-10 13:01:333.26 3.16 -0.63%
CREX 2026-02-10 14:09:583.26 3.17 -0.63%
CREX 2026-02-10 16:01:403.24 3.08 -0.94%
CREX 2026-02-10 17:01:223.26 2.43 -1.25%
CREX 2026-02-10 21:03:050.00 0.00 -1.25%
2026-02-11
CREX 2026-02-11 05:01:183.70 1.39 -1.25%
CREX 2026-02-11 06:01:353.70 1.28 -1.25%
CREX 2026-02-11 08:01:323.70 2.31 -1.25%
CREX 2026-02-11 11:01:313.29 3.06 0.31%
CREX 2026-02-11 12:01:353.19 3.05 1.56%
CREX 2026-02-11 13:01:153.10 3.05 1.56%
CREX 2026-02-11 14:01:383.16 3.06 -1.56%
CREX 2026-02-11 15:01:153.13 3.09 -1.56%
CREX 2026-02-11 16:01:423.14 3.09 -1.88%
CREX 2026-02-11 17:01:173.70 2.31 0.00%
CREX 2026-02-11 18:01:563.70 2.43 0.00%
CREX 2026-02-11 21:01:370.00 0.00 0.00%
2026-02-12
CREX 2026-02-12 05:01:225.05 1.27 0.00%
CREX 2026-02-12 06:01:534.01 2.43 0.00%
CREX 2026-02-12 10:01:394.01 2.85 0.00%
CREX 2026-02-12 11:01:433.07 3.00 -3.16%
CREX 2026-02-12 12:02:063.10 3.00 -4.43%
CREX 2026-02-12 13:07:003.08 3.01 -3.16%
CREX 2026-02-12 14:01:393.06 3.01 -4.43%
CREX 2026-02-12 15:01:343.09 3.05 -3.16%
CREX 2026-02-12 16:01:413.06 3.02 -4.43%
CREX 2026-02-12 17:01:554.01 2.43 -4.43%
CREX 2026-02-12 18:01:343.43 2.43 -4.43%
CREX 2026-02-12 21:02:450.00 0.00 -4.43%
2026-02-13
CREX 2026-02-13 05:02:434.83 1.21 -4.43%
CREX 2026-02-13 06:01:394.01 2.43 -4.43%
CREX 2026-02-13 08:02:423.37 2.43 -4.43%
CREX 2026-02-13 11:01:523.10 2.99 -0.63%
CREX 2026-02-13 12:01:353.10 3.00 -0.63%
CREX 2026-02-13 13:01:563.10 3.05 2.85%
CREX 2026-02-13 14:02:013.09 3.01 2.85%
CREX 2026-02-13 15:01:163.08 3.03 0.95%
CREX 2026-02-13 16:01:353.09 3.03 0.63%
CREX 2026-02-13 17:01:134.60 0.00 1.90%
CREX 2026-02-13 18:01:333.11 2.43 1.99%
CREX 2026-02-13 21:02:010.00 0.00 1.99%
2026-02-17
CREX 2026-02-17 05:01:204.91 1.23 1.99%
CREX 2026-02-17 06:01:334.01 2.43 1.99%
CREX 2026-02-17 08:01:383.37 2.43 1.99%
CREX 2026-02-17 11:01:143.10 3.01 -1.66%
CREX 2026-02-17 12:01:383.10 3.02 -1.32%
CREX 2026-02-17 13:01:173.10 3.03 -1.32%
CREX 2026-02-17 14:01:323.23 3.17 5.63%
CREX 2026-02-17 15:01:163.31 3.23 5.96%
CREX 2026-02-17 16:01:353.22 3.15 4.30%
CREX 2026-02-17 17:01:164.00 2.80 3.64%
CREX 2026-02-17 18:01:343.74 2.57 3.58%
CREX 2026-02-17 19:01:123.74 2.43 3.58%
CREX 2026-02-17 21:02:360.00 0.00 3.58%
2026-02-18
CREX 2026-02-18 05:01:145.07 1.27 3.58%
CREX 2026-02-18 06:01:364.01 2.43 3.58%
CREX 2026-02-18 08:01:363.74 3.25 3.58%
CREX 2026-02-18 08:30:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1356093/000143774926004453/0001437749-26-004453-index.htm
8-K - CREATIVE REALITIES, INC. (0001356093) (Filer)
CREX 2026-02-18 09:01:193.74 3.25 2.93%
CREX 2026-02-18 10:01:394.41 2.33 2.93%
CREX 2026-02-18 11:01:153.37 3.12 1.30%
CREX 2026-02-18 12:01:343.25 3.16 1.30%
CREX 2026-02-18 13:01:163.36 3.25 2.93%
CREX 2026-02-18 14:01:363.35 3.23 3.91%
CREX 2026-02-18 15:01:183.31 3.18 0.98%
CREX 2026-02-18 16:01:393.29 3.15 0.98%
CREX 2026-02-18 17:01:150.00 0.00 0.65%
CREX 2026-02-18 18:01:353.74 2.75 0.63%
CREX 2026-02-18 21:02:280.00 0.00 0.63%
2026-02-19
CREX 2026-02-19 05:01:185.08 1.28 0.63%
CREX 2026-02-19 06:01:374.01 2.43 0.63%
CREX 2026-02-19 08:01:344.01 2.52 0.63%
CREX 2026-02-19 09:01:163.74 2.72 0.63%
CREX 2026-02-19 11:01:133.45 3.04 3.47%
CREX 2026-02-19 12:01:383.45 3.18 3.47%
CREX 2026-02-19 13:01:163.39 3.18 3.47%
CREX 2026-02-19 14:01:333.32 3.18 1.58%
CREX 2026-02-19 15:01:163.37 3.25 4.73%
CREX 2026-02-19 16:01:363.42 3.31 4.73%
CREX 2026-02-19 17:01:174.00 3.00 1.58%
CREX 2026-02-19 18:01:363.74 3.00 1.57%
CREX 2026-02-19 21:02:220.00 0.00 1.57%
2026-02-20
CREX 2026-02-20 05:01:145.15 1.40 1.57%
CREX 2026-02-20 06:01:364.01 2.91 1.57%
CREX 2026-02-20 09:01:203.74 2.92 1.57%
CREX 2026-02-20 11:01:143.50 3.08 0.00%
CREX 2026-02-20 12:01:343.36 3.26 5.03%
CREX 2026-02-20 13:01:373.35 3.26 1.57%
CREX 2026-02-20 14:01:443.35 3.20 1.57%
CREX 2026-02-20 15:01:263.29 3.24 2.20%
CREX 2026-02-20 16:01:353.50 3.30 4.72%
CREX 2026-02-20 17:01:543.90 2.97 8.81%
CREX 2026-02-20 18:01:373.90 3.05 8.70%
CREX 2026-02-20 21:02:500.00 0.00 8.70%
2026-02-23
CREX 2026-02-23 05:01:265.60 1.40 8.70%
CREX 2026-02-23 06:01:353.89 3.11 8.70%
CREX 2026-02-23 07:01:143.89 2.99 8.70%
CREX 2026-02-23 11:01:143.59 3.25 -1.24%
CREX 2026-02-23 12:01:433.57 3.29 0.00%
CREX 2026-02-23 13:01:223.55 3.29 0.00%
CREX 2026-02-23 14:01:433.39 3.24 -3.11%
CREX 2026-02-23 15:01:193.35 3.24 -3.11%
CREX 2026-02-23 16:01:373.35 3.25 -6.21%
CREX 2026-02-23 17:01:223.58 2.88 -6.52%
CREX 2026-02-23 18:01:323.87 2.88 -6.00%
CREX 2026-02-23 21:02:410.00 0.00 -6.00%
2026-02-24
CREX 2026-02-24 05:01:205.24 1.32 -6.00%
CREX 2026-02-24 06:01:354.01 2.43 -6.00%
CREX 2026-02-24 09:01:214.01 3.18 -6.00%
CREX 2026-02-24 11:01:153.45 3.35 0.29%
CREX 2026-02-24 12:01:343.46 3.33 0.29%
CREX 2026-02-24 13:01:253.47 3.33 0.29%
CREX 2026-02-24 14:02:013.47 3.33 5.14%
CREX 2026-02-24 15:01:453.46 3.34 4.00%
CREX 2026-02-24 16:02:093.60 3.41 4.29%
CREX 2026-02-24 17:01:343.59 3.18 5.71%
CREX 2026-02-24 18:01:473.59 3.18 6.10%
CREX 2026-02-24 21:02:170.00 0.00 6.10%
2026-02-25
CREX 2026-02-25 05:01:115.55 1.40 6.10%
CREX 2026-02-25 06:01:493.89 2.91 6.10%
CREX 2026-02-25 09:01:543.89 2.93 6.10%
CREX 2026-02-25 10:01:423.59 2.93 6.10%
CREX 2026-02-25 11:01:193.66 3.22 0.30%
CREX 2026-02-25 12:01:403.49 3.29 0.30%
CREX 2026-02-25 13:01:273.43 3.36 0.30%
CREX 2026-02-25 14:01:463.50 3.39 -2.13%
CREX 2026-02-25 15:01:313.53 3.42 -0.61%
CREX 2026-02-25 16:01:443.53 3.42 0.00%
CREX 2026-02-25 18:01:333.81 2.91 -0.86%
CREX 2026-02-25 21:02:360.00 0.00 -0.86%
2026-02-26
CREX 2026-02-26 05:01:105.50 1.40 -0.86%
CREX 2026-02-26 06:01:354.01 2.91 -0.86%
CREX 2026-02-26 09:01:133.89 2.93 -0.86%
CREX 2026-02-26 10:01:294.49 2.31 -0.86%
CREX 2026-02-26 11:01:133.55 3.36 0.86%
CREX 2026-02-26 12:01:423.55 3.33 0.86%
CREX 2026-02-26 13:01:183.55 3.33 -1.15%
CREX 2026-02-26 14:01:333.54 3.38 0.86%
CREX 2026-02-26 15:01:203.51 3.37 0.86%
CREX 2026-02-26 16:01:353.53 3.40 -0.58%
CREX 2026-02-26 17:01:214.60 0.00 0.00%
CREX 2026-02-26 18:02:253.96 2.96 0.00%
CREX 2026-02-26 21:01:180.00 0.00 0.00%
2026-02-27
CREX 2026-02-27 05:01:165.46 1.40 0.00%
CREX 2026-02-27 06:01:373.79 2.91 0.00%
CREX 2026-02-27 11:01:113.48 3.40 -1.16%
CREX 2026-02-27 12:01:323.44 3.31 -1.16%
CREX 2026-02-27 13:01:203.50 3.40 0.00%
CREX 2026-02-27 14:01:433.50 3.41 -0.58%
CREX 2026-02-27 15:01:143.50 3.40 2.03%
CREX 2026-02-27 16:01:403.59 3.46 2.33%
CREX 2026-02-27 17:01:134.60 3.19 2.03%
CREX 2026-02-27 18:01:403.86 3.19 2.03%
CREX 2026-02-27 21:02:480.00 0.00 2.03%
2026-03-02
CREX 2026-03-02 05:01:223.50 1.40 2.03%
CREX 2026-03-02 06:01:383.50 2.91 2.03%
CREX 2026-03-02 10:01:373.50 2.92 2.03%
CREX 2026-03-02 11:01:133.50 3.43 -1.16%
CREX 2026-03-02 12:01:373.50 3.41 -1.16%
CREX 2026-03-02 13:01:183.51 3.41 0.00%
CREX 2026-03-02 14:01:393.70 3.55 2.03%
CREX 2026-03-02 15:01:193.70 3.54 2.33%
CREX 2026-03-02 16:01:373.67 3.54 4.94%
CREX 2026-03-02 17:01:123.80 0.00 3.78%
CREX 2026-03-02 18:01:344.01 3.15 3.71%
CREX 2026-03-02 21:02:560.00 0.00 3.71%
2026-03-03
CREX 2026-03-03 05:01:155.77 1.46 3.71%
CREX 2026-03-03 06:01:354.01 2.91 3.71%
CREX 2026-03-03 09:01:184.01 3.30 3.71%
CREX 2026-03-03 11:01:133.70 3.50 1.43%
CREX 2026-03-03 12:01:403.68 3.50 1.14%
CREX 2026-03-03 13:01:183.68 3.59 0.86%
CREX 2026-03-03 14:01:383.69 3.59 1.43%
CREX 2026-03-03 15:01:193.69 3.65 1.14%
CREX 2026-03-03 16:01:383.69 3.66 1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.