CREX 1970-01-01 03:00:000.99 0.93 -1.98%
CREX 2020-11-12 15:00:391.04 0.97 -3.96%
CREX 2020-11-12 16:00:391.09 1.01 -3.96%
CREX 2020-11-12 17:00:411.04 1.00 1.01%
CREX 2020-11-12 18:00:401.04 1.00 1.01%
CREX 2020-11-12 19:00:391.03 1.00 2.02%
CREX 2020-11-12 20:00:391.04 1.02 3.03%
CREX 2020-11-12 21:00:391.00 0.98 0.00%
CREX 2020-11-12 22:00:391.00 0.99 0.00%
CREX 2020-11-12 23:00:381.03 1.01 3.03%
CREX 2020-11-13 01:03:340.95 0.86 -7.22%
CREX 2020-11-13 02:00:380.93 0.91 -4.12%
CREX 2020-11-13 03:00:380.93 0.86 -6.19%
CREX 2020-11-13 04:00:390.93 0.86 -6.19%
CREX 2020-11-13 05:00:380.93 0.86 -6.19%
CREX 2020-11-13 06:00:390.93 0.86 -6.19%
CREX 2020-11-13 07:00:390.93 0.86 -6.19%
CREX 2020-11-13 08:00:400.93 0.86 -6.19%
CREX 2020-11-13 09:00:400.93 0.86 -6.19%
CREX 2020-11-13 10:00:390.93 0.86 -6.19%
CREX 2020-11-13 11:00:380.93 0.86 -6.19%
CREX 2020-11-13 12:00:400.92 0.85 -10.31%
CREX 2020-11-13 13:00:401.03 0.86 -10.31%
CREX 2020-11-13 14:00:390.94 0.88 -10.31%
CREX 2020-11-13 15:00:390.93 0.86 -11.34%
CREX 2020-11-13 16:00:390.93 0.86 -11.34%
CREX 2020-11-13 17:00:490.96 0.95 -5.88%
CREX 2020-11-13 18:00:400.98 0.95 -4.90%
CREX 2020-11-13 19:00:390.96 0.95 -6.86%
CREX 2020-11-13 20:00:390.94 0.93 -7.84%
CREX 2020-11-13 21:00:390.92 0.91 -9.80%
CREX 2020-11-13 22:00:400.93 0.92 -8.82%
CREX 2020-11-13 23:00:390.94 0.92 -7.84%
CREX 2020-11-14 01:03:060.97 0.92 9.30%
CREX 2020-11-14 02:00:390.97 0.92 9.30%
CREX 2020-11-14 03:00:390.97 0.92 9.30%
CREX 2020-11-14 04:00:390.97 0.92 9.30%
CREX 2020-11-14 05:00:390.97 0.92 9.30%
CREX 2020-11-14 06:00:390.97 0.92 9.30%
CREX 2020-11-14 07:00:390.97 0.92 9.30%
CREX 2020-11-14 08:00:390.97 0.92 9.30%
CREX 2020-11-14 09:00:390.97 0.92 9.30%
CREX 2020-11-14 10:00:390.97 0.92 9.30%
CREX 2020-11-14 11:00:390.97 0.92 9.30%
CREX 2020-11-14 12:00:390.97 0.92 9.30%
CREX 2020-11-14 13:00:390.97 0.92 9.30%
CREX 2020-11-14 14:00:390.97 0.92 9.30%
CREX 2020-11-14 15:00:380.97 0.92 9.30%
CREX 2020-11-14 16:00:390.97 0.92 9.30%
CREX 2020-11-14 17:00:390.97 0.92 9.30%
CREX 2020-11-14 18:00:390.97 0.92 9.30%
CREX 2020-11-14 19:00:390.97 0.92 9.30%
CREX 2020-11-14 20:00:380.97 0.92 9.30%
CREX 2020-11-14 21:00:390.97 0.92 9.30%
CREX 2020-11-14 22:00:390.97 0.92 9.30%
CREX 2020-11-14 23:00:390.97 0.92 9.30%
CREX 2020-11-15 01:04:240.97 0.92 9.30%
CREX 2020-11-15 02:00:380.97 0.92 9.30%
CREX 2020-11-15 03:00:390.97 0.92 9.30%
CREX 2020-11-15 04:00:390.97 0.92 9.30%
CREX 2020-11-15 05:00:380.97 0.92 9.30%
CREX 2020-11-15 06:00:390.97 0.92 9.30%
CREX 2020-11-15 07:00:380.97 0.92 9.30%
CREX 2020-11-15 08:00:390.97 0.92 9.30%
CREX 2020-11-15 09:00:390.97 0.92 9.30%
CREX 2020-11-15 10:00:390.97 0.92 9.30%
CREX 2020-11-15 11:00:390.97 0.92 9.30%
CREX 2020-11-15 12:00:400.97 0.92 9.30%
CREX 2020-11-15 13:00:390.97 0.92 9.30%
CREX 2020-11-15 14:00:390.97 0.92 9.30%
CREX 2020-11-15 15:00:390.97 0.92 9.30%
CREX 2020-11-15 16:00:390.97 0.92 9.30%
CREX 2020-11-15 17:00:390.97 0.92 9.30%
CREX 2020-11-15 18:00:400.97 0.92 9.30%
CREX 2020-11-15 19:00:400.97 0.92 9.30%
CREX 2020-11-15 20:00:390.97 0.92 9.30%
CREX 2020-11-15 21:00:400.97 0.92 9.30%
CREX 2020-11-15 22:00:390.97 0.92 9.30%
CREX 2020-11-15 23:00:450.97 0.92 9.30%
CREX 2020-11-16 01:03:390.97 0.92 9.30%
CREX 2020-11-16 02:00:390.97 0.92 9.30%
CREX 2020-11-16 03:00:380.97 0.92 9.30%
CREX 2020-11-16 04:00:390.97 0.92 9.30%
CREX 2020-11-16 05:00:380.97 0.92 9.30%
CREX 2020-11-16 06:00:390.97 0.92 9.30%
CREX 2020-11-16 07:00:400.97 0.92 9.30%
CREX 2020-11-16 08:00:390.97 0.92 9.30%
CREX 2020-11-16 09:00:390.97 0.92 9.30%
CREX 2020-11-16 10:00:390.97 0.92 9.30%
CREX 2020-11-16 11:00:390.97 0.92 9.30%
CREX 2020-11-16 12:00:390.94 0.93 9.30%
CREX 2020-11-16 13:00:390.94 0.93 9.30%
CREX 2020-11-16 14:00:400.94 0.93 9.30%
CREX 2020-11-16 15:00:390.94 0.93 9.30%
CREX 2020-11-16 16:00:410.94 0.87 8.14%
CREX 2020-11-16 17:00:440.93 0.91 -1.06%
CREX 2020-11-16 18:00:400.93 0.90 -4.26%
CREX 2020-11-16 19:00:390.94 0.93 -1.06%
CREX 2020-11-16 20:00:390.92 0.91 -1.06%
CREX 2020-11-16 21:00:400.92 0.90 -3.19%
CREX 2020-11-16 22:00:400.91 0.90 -3.19%
CREX 2020-11-16 23:00:390.92 0.91 -2.13%
CREX 2020-11-17 01:02:440.95 0.90 -1.09%
CREX 2020-11-17 02:00:390.95 0.90 -1.09%
CREX 2020-11-17 03:00:390.95 0.90 -1.09%
CREX 2020-11-17 04:00:390.95 0.90 -1.09%
CREX 2020-11-17 05:00:380.95 0.90 -1.09%
CREX 2020-11-17 06:00:390.95 0.90 -1.09%
CREX 2020-11-17 07:00:400.95 0.90 -1.09%
CREX 2020-11-17 08:00:390.95 0.90 -1.09%
CREX 2020-11-17 09:00:400.95 0.90 -1.09%
CREX 2020-11-17 10:00:400.95 0.90 -1.09%
CREX 2020-11-17 11:00:390.95 0.90 -1.09%
CREX 2020-11-17 12:00:401.10 0.90 -1.09%
CREX 2020-11-17 13:00:411.10 0.90 -1.09%
CREX 2020-11-17 14:00:390.98 0.90 -1.09%
CREX 2020-11-17 15:00:390.98 0.91 -1.09%
CREX 2020-11-17 16:00:400.98 0.87 -1.09%
CREX 2020-11-17 17:01:090.92 0.90 0.00%
CREX 2020-11-17 18:00:400.92 0.90 1.10%
CREX 2020-11-17 19:00:400.92 0.91 -3.30%
CREX 2020-11-17 20:00:390.91 0.91 -2.20%
CREX 2020-11-17 21:00:400.90 0.88 -2.20%
CREX 2020-11-17 22:00:390.89 0.88 -2.20%
CREX 2020-11-17 23:00:390.90 0.89 -1.10%
CREX 2020-11-18 01:02:260.90 0.70 -5.49%
CREX 2020-11-18 02:00:390.90 0.70 -5.49%
CREX 2020-11-18 03:00:380.90 0.70 -5.49%
CREX 2020-11-18 04:00:380.90 0.70 -5.49%
CREX 2020-11-18 05:00:400.90 0.70 -5.49%
CREX 2020-11-18 06:00:390.90 0.70 -5.49%
CREX 2020-11-18 07:00:400.90 0.70 -5.49%
CREX 2020-11-18 08:00:390.90 0.70 -5.49%
CREX 2020-11-18 09:00:390.90 0.70 -5.49%
CREX 2020-11-18 10:00:390.90 0.70 -5.49%
CREX 2020-11-18 11:00:400.90 0.70 -5.49%
CREX 2020-11-18 12:00:391.02 0.70 -5.49%
CREX 2020-11-18 13:00:401.02 0.80 -5.49%
CREX 2020-11-18 14:00:391.02 0.80 -5.49%
CREX 2020-11-18 15:00:401.02 0.80 -5.49%
CREX 2020-11-18 16:00:400.94 0.86 -5.49%
CREX 2020-11-18 17:01:010.89 0.88 2.33%
CREX 2020-11-18 18:00:400.90 0.88 2.33%
CREX 2020-11-18 19:00:390.89 0.88 3.49%
CREX 2020-11-18 20:00:390.90 0.88 3.49%
CREX 2020-11-18 21:00:390.91 0.89 3.49%
CREX 2020-11-18 22:00:400.91 0.89 4.65%
CREX 2020-11-18 23:00:390.90 0.89 3.49%
CREX 2020-11-19 01:02:300.90 0.88 4.65%
CREX 2020-11-19 02:00:390.90 0.88 4.65%
CREX 2020-11-19 03:00:390.90 0.88 4.65%
CREX 2020-11-19 04:00:390.89 0.88 4.65%
CREX 2020-11-19 05:00:390.89 0.88 4.65%
CREX 2020-11-19 06:00:400.89 0.88 4.65%
CREX 2020-11-19 07:00:400.90 0.89 4.65%
CREX 2020-11-19 08:00:390.90 0.89 4.65%
CREX 2020-11-19 09:00:390.90 0.89 4.65%
CREX 2020-11-19 10:00:390.90 0.89 4.65%
CREX 2020-11-19 11:00:400.90 0.89 4.65%
CREX 2020-11-19 12:00:401.29 0.89 4.65%
CREX 2020-11-19 13:00:381.29 0.89 4.65%
CREX 2020-11-19 14:00:400.96 0.88 4.65%
CREX 2020-11-19 15:00:400.96 0.88 4.65%
CREX 2020-11-19 16:00:390.94 0.88 4.65%
CREX 2020-11-19 17:00:450.91 0.88 0.00%
CREX 2020-11-19 18:00:400.89 0.89 -1.11%
CREX 2020-11-19 19:00:450.88 0.88 -1.11%
CREX 2020-11-19 20:00:390.88 0.88 -2.22%
CREX 2020-11-19 21:00:400.89 0.89 -1.11%
CREX 2020-11-19 22:00:400.89 0.89 -1.11%
CREX 2020-11-19 23:00:390.90 0.90 0.00%
CREX 2020-11-20 01:02:470.93 0.89 0.00%
CREX 2020-11-20 02:00:390.93 0.89 0.00%
CREX 2020-11-20 03:00:393.27 0.88 0.00%
CREX 2020-11-20 04:00:393.27 0.88 0.00%
CREX 2020-11-20 05:00:393.27 0.88 0.00%
CREX 2020-11-20 06:00:393.27 0.88 0.00%
CREX 2020-11-20 07:00:393.27 0.88 0.00%
CREX 2020-11-20 08:00:403.27 0.88 0.00%
CREX 2020-11-20 09:00:403.27 0.88 0.00%
CREX 2020-11-20 10:00:413.27 0.88 0.00%
CREX 2020-11-20 11:00:393.27 0.88 0.00%
CREX 2020-11-20 12:00:401.05 0.88 0.00%
CREX 2020-11-20 13:00:401.05 0.86 0.00%
CREX 2020-11-20 14:00:391.05 0.89 0.00%
CREX 2020-11-20 15:00:401.05 0.86 0.00%
CREX 2020-11-20 16:00:400.96 0.90 0.00%
CREX 2020-11-20 17:00:490.93 0.90 0.00%
CREX 2020-11-20 18:00:400.92 0.91 2.22%
CREX 2020-11-20 19:00:400.91 0.89 -1.11%
CREX 2020-11-20 20:00:390.90 0.88 -2.22%
CREX 2020-11-20 21:00:400.90 0.87 -2.22%
CREX 2020-11-20 22:00:400.90 0.89 -1.11%
CREX 2020-11-20 23:00:390.91 0.89 -1.11%
CREX 2020-11-21 01:02:260.93 0.86 3.41%
CREX 2020-11-21 02:00:380.93 0.86 3.41%
CREX 2020-11-21 03:00:38999.00 0.80 3.41%
CREX 2020-11-21 04:00:39999.00 0.80 3.41%
CREX 2020-11-21 05:00:39999.00 0.80 3.41%
CREX 2020-11-21 06:00:39999.00 0.80 3.41%
CREX 2020-11-21 07:00:40999.00 0.80 3.41%
CREX 2020-11-21 08:00:40999.00 0.80 3.41%
CREX 2020-11-21 09:00:38999.00 0.80 3.41%
CREX 2020-11-21 10:00:40999.00 0.80 3.41%
CREX 2020-11-21 11:00:39999.00 0.80 3.41%
CREX 2020-11-21 12:00:40999.00 0.80 3.41%
CREX 2020-11-21 13:00:40999.00 0.80 3.41%
CREX 2020-11-21 14:00:39999.00 0.80 3.41%
CREX 2020-11-21 15:00:39999.00 0.80 3.41%
CREX 2020-11-21 16:00:39999.00 0.80 3.41%
CREX 2020-11-21 17:00:39999.00 0.80 3.41%
CREX 2020-11-21 18:00:40999.00 0.80 3.41%
CREX 2020-11-21 19:00:40999.00 0.80 3.41%
CREX 2020-11-21 20:00:40999.00 0.80 3.41%
CREX 2020-11-21 21:00:40999.00 0.80 3.41%
CREX 2020-11-21 22:00:39999.00 0.80 3.41%
CREX 2020-11-21 23:00:39999.00 0.80 3.41%
CREX 2020-11-22 01:03:31999.00 0.80 3.41%
CREX 2020-11-22 02:00:39999.00 0.80 3.41%
CREX 2020-11-22 03:00:38999.00 0.80 3.41%
CREX 2020-11-22 04:00:38999.00 0.80 3.41%
CREX 2020-11-22 05:00:38999.00 0.80 3.41%
CREX 2020-11-22 06:00:39999.00 0.80 3.41%
CREX 2020-11-22 07:00:39999.00 0.80 3.41%
CREX 2020-11-22 08:00:39999.00 0.80 3.41%
CREX 2020-11-22 09:00:38999.00 0.80 3.41%
CREX 2020-11-22 10:00:39999.00 0.80 3.41%
CREX 2020-11-22 11:00:39999.00 0.80 3.41%
CREX 2020-11-22 12:00:40999.00 0.80 3.41%
CREX 2020-11-22 13:00:40999.00 0.80 3.41%
CREX 2020-11-22 14:00:39999.00 0.80 3.41%
CREX 2020-11-22 15:00:39999.00 0.80 3.41%
CREX 2020-11-22 16:00:40999.00 0.80 3.41%
CREX 2020-11-22 17:00:40999.00 0.80 3.41%
CREX 2020-11-22 18:00:39999.00 0.80 3.41%
CREX 2020-11-22 19:00:42999.00 0.80 3.41%
CREX 2020-11-22 20:00:39999.00 0.80 3.41%
CREX 2020-11-22 21:00:39999.00 0.80 3.41%
CREX 2020-11-22 22:00:39999.00 0.80 3.41%
CREX 2020-11-22 23:00:44999.00 0.80 3.41%
CREX 2020-11-23 01:03:07999.00 0.80 3.41%
CREX 2020-11-23 02:00:39999.00 0.80 3.41%
CREX 2020-11-23 03:00:38999.00 0.80 3.41%
CREX 2020-11-23 04:00:39999.00 0.80 3.41%
CREX 2020-11-23 05:00:39999.00 0.80 3.41%
CREX 2020-11-23 06:00:38999.00 0.80 3.41%
CREX 2020-11-23 07:00:40999.00 0.80 3.41%
CREX 2020-11-23 08:00:39999.00 0.80 3.41%
CREX 2020-11-23 09:00:39999.00 0.80 3.41%
CREX 2020-11-23 10:00:40999.00 0.80 3.41%
CREX 2020-11-23 11:00:40999.00 0.80 3.41%
CREX 2020-11-23 12:00:41999.00 0.80 3.41%
CREX 2020-11-23 13:00:39999.00 0.86 3.41%
CREX 2020-11-23 14:00:401.09 0.86 3.41%
CREX 2020-11-23 15:00:411.09 0.86 3.41%
CREX 2020-11-23 16:00:400.96 0.91 3.41%
CREX 2020-11-23 17:00:420.93 0.91 1.10%
CREX 2020-11-23 18:00:410.94 0.92 1.10%
CREX 2020-11-23 19:00:400.95 0.94 3.30%
CREX 2020-11-23 20:00:390.96 0.94 4.40%
CREX 2020-11-23 21:00:390.96 0.96 5.49%
CREX 2020-11-23 22:00:390.97 0.96 5.49%
CREX 2020-11-23 23:00:390.97 0.95 6.59%
CREX 2020-11-24 01:02:330.98 0.88 4.40%
CREX 2020-11-24 02:00:390.98 0.88 4.40%
CREX 2020-11-24 03:00:391.01 0.87 4.40%
CREX 2020-11-24 04:00:391.01 0.87 4.40%
CREX 2020-11-24 05:00:401.01 0.87 4.40%
CREX 2020-11-24 06:00:381.01 0.87 4.40%
CREX 2020-11-24 07:00:391.01 0.87 4.40%
CREX 2020-11-24 08:00:381.01 0.87 4.40%
CREX 2020-11-24 09:00:421.01 0.87 4.40%
CREX 2020-11-24 10:00:401.01 0.87 4.40%
CREX 2020-11-24 11:00:401.01 0.87 4.40%
CREX 2020-11-24 12:00:421.20 0.89 4.40%
CREX 2020-11-24 13:00:401.20 0.89 4.40%
CREX 2020-11-24 14:00:401.09 0.89 4.40%
CREX 2020-11-24 15:00:401.00 0.89 4.40%
CREX 2020-11-24 16:00:421.00 0.97 4.40%
CREX 2020-11-24 17:01:260.99 0.96 5.26%
CREX 2020-11-24 18:00:420.98 0.97 2.11%
CREX 2020-11-24 19:01:010.98 0.97 5.26%
CREX 2020-11-24 20:00:390.97 0.96 1.05%
CREX 2020-11-24 21:00:390.98 0.96 2.11%
CREX 2020-11-24 22:00:400.98 0.96 2.11%
CREX 2020-11-24 23:00:391.00 0.96 1.05%
CREX 2020-11-25 01:02:251.01 0.92 -3.03%
CREX 2020-11-25 02:00:391.01 0.92 -3.03%
CREX 2020-11-25 03:00:391.01 0.92 -3.03%
CREX 2020-11-25 04:00:391.01 0.92 -3.03%
CREX 2020-11-25 05:00:401.01 0.92 -3.03%
CREX 2020-11-25 06:00:391.01 0.92 -3.03%
CREX 2020-11-25 07:00:401.01 0.92 -3.03%
CREX 2020-11-25 08:00:391.01 0.92 -3.03%
CREX 2020-11-25 09:00:381.01 0.92 -3.03%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83