investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CREX: Creative Realities, Inc. - Common Stock

+ Covid (fighting), Software, Devices



Clear duplicates of prices



2026-05-28
CREX 2026-05-28 18:01:284.07 3.36 -2.17%
CREX 2026-05-28 20:01:270.00 0.00 -2.17%
2026-05-29
CREX 2026-05-29 04:01:414.20 2.84 -2.17%
CREX 2026-05-29 06:01:403.63 2.84 -2.17%
CREX 2026-05-29 07:01:163.63 3.25 -2.17%
CREX 2026-05-29 09:01:294.11 3.05 -2.17%
CREX 2026-05-29 10:01:353.73 3.56 2.71%
CREX 2026-05-29 11:01:193.75 3.66 5.15%
CREX 2026-05-29 13:01:123.75 3.69 2.71%
CREX 2026-05-29 14:01:383.75 3.64 1.08%
CREX 2026-05-29 15:01:193.74 3.64 1.08%
CREX 2026-05-29 16:01:415.00 0.00 2.22%
CREX 2026-05-29 17:01:194.20 3.08 2.22%
CREX 2026-05-29 20:01:380.00 0.00 2.22%
2026-06-01
CREX 2026-06-01 04:01:484.20 2.84 2.22%
CREX 2026-06-01 07:01:143.85 3.08 2.22%
CREX 2026-06-01 10:01:363.68 3.61 -1.11%
CREX 2026-06-01 11:01:163.68 3.57 -2.77%
CREX 2026-06-01 12:01:393.75 3.65 0.83%
CREX 2026-06-01 13:01:473.80 3.70 2.49%
CREX 2026-06-01 14:01:414.07 3.87 8.86%
CREX 2026-06-01 15:01:233.98 3.86 6.65%
CREX 2026-06-01 16:01:484.55 3.57 6.25%
CREX 2026-06-01 19:01:254.55 3.58 6.25%
CREX 2026-06-01 20:01:400.00 0.00 7.61%
2026-06-02
CREX 2026-06-02 04:01:424.55 3.27 7.61%
CREX 2026-06-02 08:01:364.55 4.00 2.45%
CREX 2026-06-02 09:01:134.15 2.88 2.45%
CREX 2026-06-02 10:01:343.93 3.86 -0.27%
CREX 2026-06-02 11:01:184.02 3.95 1.36%
CREX 2026-06-02 12:01:423.94 3.90 0.82%
CREX 2026-06-02 13:01:173.93 3.83 -1.90%
CREX 2026-06-02 14:01:403.89 3.75 -2.17%
CREX 2026-06-02 15:01:293.80 3.75 -3.80%
CREX 2026-06-02 16:01:494.02 3.27 -4.09%
CREX 2026-06-02 17:01:204.02 3.44 -4.09%
CREX 2026-06-02 19:01:144.02 3.30 -4.09%
CREX 2026-06-02 20:01:410.00 0.00 -4.09%
2026-06-03
CREX 2026-06-03 04:01:444.50 3.27 -4.09%
CREX 2026-06-03 08:01:354.00 3.27 -4.09%
CREX 2026-06-03 09:01:224.00 3.60 -4.09%
CREX 2026-06-03 10:01:363.93 3.79 1.79%
CREX 2026-06-03 11:01:163.99 3.84 5.37%
CREX 2026-06-03 12:01:383.96 3.79 2.30%
CREX 2026-06-03 13:01:193.92 3.75 3.84%
CREX 2026-06-03 14:01:353.87 3.75 0.77%
CREX 2026-06-03 15:01:223.81 3.77 0.77%
CREX 2026-06-03 16:01:404.00 3.75 1.60%
CREX 2026-06-03 20:01:430.00 0.00 1.60%
2026-06-04
CREX 2026-06-04 04:01:424.37 3.43 1.60%
CREX 2026-06-04 07:01:124.33 3.43 1.60%
CREX 2026-06-04 09:01:205.00 2.70 1.60%
CREX 2026-06-04 10:01:403.84 3.68 0.27%
CREX 2026-06-04 11:01:183.78 3.75 -0.80%
CREX 2026-06-04 12:01:393.88 3.75 0.27%
CREX 2026-06-04 13:01:083.91 3.70 2.93%
CREX 2026-06-04 14:01:424.00 3.72 3.20%
CREX 2026-06-04 15:01:203.98 3.75 3.47%
CREX 2026-06-04 16:01:404.54 3.49 6.32%
CREX 2026-06-04 20:02:050.00 0.00 6.32%
2026-06-05
CREX 2026-06-05 04:01:294.55 3.27 6.32%
CREX 2026-06-05 07:01:164.55 3.48 6.32%
CREX 2026-06-05 08:01:354.55 3.81 6.32%
CREX 2026-06-05 09:01:205.00 3.81 6.32%
CREX 2026-06-05 10:01:354.03 3.96 0.00%
CREX 2026-06-05 11:01:304.03 3.96 -0.79%
CREX 2026-06-05 13:01:204.02 3.92 -1.05%
CREX 2026-06-05 14:01:444.02 3.87 -1.05%
CREX 2026-06-05 16:01:384.55 3.57 0.00%
CREX 2026-06-05 17:01:214.34 3.59 0.00%
CREX 2026-06-05 18:01:414.34 3.93 0.00%
CREX 2026-06-05 20:01:350.00 0.00 0.00%
2026-06-08
CREX 2026-06-08 04:01:404.55 3.27 0.00%
CREX 2026-06-08 09:01:225.00 2.58 0.00%
CREX 2026-06-08 10:01:394.03 3.75 0.00%
CREX 2026-06-08 11:01:154.00 3.81 -0.50%
CREX 2026-06-08 12:01:373.99 3.91 -0.25%
CREX 2026-06-08 13:01:173.99 3.92 -0.50%
CREX 2026-06-08 15:01:213.94 3.80 -2.48%
CREX 2026-06-08 16:01:514.04 3.27 -3.98%
CREX 2026-06-08 17:01:224.38 3.27 -3.98%
CREX 2026-06-08 18:01:364.38 3.85 -3.98%
CREX 2026-06-08 20:01:380.00 0.00 -3.98%
2026-06-09
CREX 2026-06-09 04:01:424.07 3.27 -3.98%
CREX 2026-06-09 08:01:394.20 3.43 -3.98%
CREX 2026-06-09 09:01:154.20 2.70 -3.98%
CREX 2026-06-09 10:01:343.95 3.83 2.24%
CREX 2026-06-09 11:01:163.94 3.80 1.24%
CREX 2026-06-09 12:01:413.84 3.79 -1.49%
CREX 2026-06-09 14:01:423.84 3.79 -0.25%
CREX 2026-06-09 15:01:203.84 3.80 -0.50%
CREX 2026-06-09 16:01:423.95 3.75 -0.26%
CREX 2026-06-09 18:02:503.95 3.47 -0.26%
CREX 2026-06-09 20:01:350.00 0.00 -0.26%
2026-06-10
CREX 2026-06-10 04:01:374.55 3.27 -0.26%
CREX 2026-06-10 05:01:210.00 0.00 -0.26%
CREX 2026-06-10 07:01:160.00 3.50 -0.26%
CREX 2026-06-10 08:01:354.55 3.50 -0.26%
CREX 2026-06-10 09:01:174.81 2.96 -0.26%
CREX 2026-06-10 10:01:333.89 3.79 0.52%
CREX 2026-06-10 11:01:153.89 3.85 1.30%
CREX 2026-06-10 12:01:383.89 3.72 0.00%
CREX 2026-06-10 13:01:173.86 3.72 0.00%
CREX 2026-06-10 14:01:433.86 3.75 0.00%
CREX 2026-06-10 15:01:223.86 3.78 -0.52%
CREX 2026-06-10 16:01:404.00 3.45 -2.60%
CREX 2026-06-10 20:01:440.00 0.00 -2.60%
2026-06-11
CREX 2026-06-11 04:01:404.55 3.27 -2.60%
CREX 2026-06-11 08:01:324.33 3.27 -2.60%
CREX 2026-06-11 09:01:165.00 2.58 -2.60%
CREX 2026-06-11 10:01:343.75 3.65 0.00%
CREX 2026-06-11 11:01:163.75 3.65 -2.08%
CREX 2026-06-11 12:01:363.71 3.65 -2.08%
CREX 2026-06-11 13:01:153.72 3.63 -3.13%
CREX 2026-06-11 14:01:433.74 3.70 -1.04%
CREX 2026-06-11 15:01:213.89 3.70 1.30%
CREX 2026-06-11 16:01:454.50 3.35 2.93%
CREX 2026-06-11 17:01:304.34 3.35 2.93%
CREX 2026-06-11 20:01:430.00 0.00 2.93%
2026-06-12
CREX 2026-06-12 04:02:004.55 3.27 2.93%
CREX 2026-06-12 08:01:354.33 3.27 2.93%
CREX 2026-06-12 09:01:225.00 2.58 2.93%
CREX 2026-06-12 10:01:343.89 3.66 -1.60%
CREX 2026-06-12 11:01:213.90 3.68 -0.27%
CREX 2026-06-12 12:01:393.87 3.75 -1.60%
CREX 2026-06-12 13:01:173.89 3.70 -3.73%
CREX 2026-06-12 14:01:373.69 3.54 -5.33%
CREX 2026-06-12 15:01:163.69 3.61 -5.33%
CREX 2026-06-12 16:01:364.11 3.27 -6.23%
CREX 2026-06-12 20:01:390.00 0.00 -6.23%
2026-06-15
CREX 2026-06-15 04:01:404.55 3.27 -6.23%
CREX 2026-06-15 08:01:374.55 3.48 -6.23%
CREX 2026-06-15 10:01:373.84 3.57 4.68%
CREX 2026-06-15 11:01:233.76 3.59 4.68%
CREX 2026-06-15 12:01:443.79 3.66 3.90%
CREX 2026-06-15 13:01:273.74 3.60 3.38%
CREX 2026-06-15 14:01:373.74 3.61 3.38%
CREX 2026-06-15 15:01:153.82 3.66 3.90%
CREX 2026-06-15 16:01:373.99 3.64 4.43%
CREX 2026-06-15 20:01:340.00 0.00 4.43%
2026-06-16
CREX 2026-06-16 04:01:354.55 3.27 4.43%
CREX 2026-06-16 08:01:384.33 3.28 4.43%
CREX 2026-06-16 09:01:165.00 2.58 4.43%
CREX 2026-06-16 10:01:333.84 3.74 0.28%
CREX 2026-06-16 12:01:363.72 3.60 -1.94%
CREX 2026-06-16 13:01:183.70 3.50 -1.94%
CREX 2026-06-16 14:01:323.75 3.64 -1.11%
CREX 2026-06-16 15:01:223.75 3.70 -1.11%
CREX 2026-06-16 16:01:394.42 3.34 -1.33%
CREX 2026-06-16 20:01:370.00 0.00 -1.33%
2026-06-17
CREX 2026-06-17 04:01:434.55 3.27 -1.33%
CREX 2026-06-17 08:01:324.55 3.39 -1.33%
CREX 2026-06-17 09:01:185.00 2.86 -1.33%
CREX 2026-06-17 10:01:323.76 3.60 0.00%
CREX 2026-06-17 11:01:143.76 3.65 0.00%
CREX 2026-06-17 13:01:203.70 3.66 0.00%
CREX 2026-06-17 14:01:393.88 3.71 0.00%
CREX 2026-06-17 15:01:203.88 3.73 1.33%
CREX 2026-06-17 16:01:384.25 3.34 2.97%
CREX 2026-06-17 18:01:384.25 3.27 2.97%
CREX 2026-06-17 20:01:370.00 0.00 2.97%
2026-06-18
CREX 2026-06-18 04:01:374.50 3.27 2.97%
CREX 2026-06-18 07:01:144.33 3.27 2.97%
CREX 2026-06-18 08:01:384.33 3.39 2.97%
CREX 2026-06-18 09:01:184.50 2.76 2.97%
CREX 2026-06-18 10:01:343.84 3.65 1.35%
CREX 2026-06-18 11:01:223.84 3.71 0.81%
CREX 2026-06-18 12:01:393.89 3.70 1.89%
CREX 2026-06-18 13:01:213.89 3.68 0.54%
CREX 2026-06-18 14:01:453.90 3.71 0.54%
CREX 2026-06-18 15:01:233.90 3.75 0.54%
CREX 2026-06-18 16:01:424.00 3.75 3.41%
CREX 2026-06-18 19:01:194.27 3.75 3.41%
CREX 2026-06-18 20:01:520.00 0.00 3.41%
2026-06-22
CREX 2026-06-22 04:01:554.55 3.94 3.41%
CREX 2026-06-22 09:01:165.00 3.94 3.41%
CREX 2026-06-22 10:01:364.13 4.00 2.89%
CREX 2026-06-22 11:01:194.00 3.94 1.57%
CREX 2026-06-22 12:01:414.00 3.94 0.79%
CREX 2026-06-22 13:01:214.00 3.94 1.31%
CREX 2026-06-22 14:01:374.05 3.94 0.52%
CREX 2026-06-22 15:04:163.97 3.94 0.00%
CREX 2026-06-22 16:01:404.15 3.92 0.51%
CREX 2026-06-22 20:01:370.00 0.00 0.51%
2026-06-23
CREX 2026-06-23 04:01:354.15 3.59 0.51%
CREX 2026-06-23 09:01:204.15 3.02 0.51%
CREX 2026-06-23 10:01:373.99 3.90 -0.51%
CREX 2026-06-23 12:01:413.97 3.81 -1.27%
CREX 2026-06-23 13:01:193.97 3.85 -1.27%
CREX 2026-06-23 14:01:313.92 3.78 -1.02%
CREX 2026-06-23 16:01:403.92 3.35 -3.54%
CREX 2026-06-23 17:01:234.24 3.35 -3.54%
CREX 2026-06-23 19:01:214.24 3.81 -3.54%
CREX 2026-06-23 20:02:010.00 0.00 -3.54%
2026-06-24
CREX 2026-06-24 04:01:464.55 3.81 -3.54%
CREX 2026-06-24 08:01:334.40 3.50 -3.54%
CREX 2026-06-24 09:01:125.00 2.76 -3.54%
CREX 2026-06-24 10:01:333.89 3.81 0.51%
CREX 2026-06-24 11:01:193.89 3.75 1.77%
CREX 2026-06-24 12:01:413.90 3.82 2.28%
CREX 2026-06-24 13:01:304.05 3.92 3.29%
CREX 2026-06-24 14:01:424.14 3.95 4.30%
CREX 2026-06-24 15:01:213.97 3.71 4.30%
CREX 2026-06-24 16:01:444.07 3.27 3.94%
CREX 2026-06-24 18:01:394.07 3.53 3.94%
CREX 2026-06-24 19:01:214.07 3.87 3.94%
CREX 2026-06-24 20:01:430.00 0.00 3.94%
2026-06-25
CREX 2026-06-25 04:01:434.55 3.27 3.94%
CREX 2026-06-25 07:01:184.55 3.86 3.94%
CREX 2026-06-25 09:01:155.00 2.78 3.94%
CREX 2026-06-25 10:01:364.09 3.95 3.15%
CREX 2026-06-25 11:01:324.09 3.97 2.36%
CREX 2026-06-25 12:01:364.06 3.95 2.36%
CREX 2026-06-25 13:01:174.08 3.98 2.10%
CREX 2026-06-25 14:01:384.07 3.95 2.36%
CREX 2026-06-25 15:05:424.06 3.95 2.10%
CREX 2026-06-25 16:01:354.07 3.53 -0.25%
CREX 2026-06-25 18:01:404.09 3.53 -0.25%
CREX 2026-06-25 20:01:420.00 0.00 -0.25%
2026-06-26
CREX 2026-06-26 04:01:394.43 3.27 -0.25%
CREX 2026-06-26 06:01:364.43 3.73 -0.25%
CREX 2026-06-26 07:01:164.43 3.75 -0.25%
CREX 2026-06-26 09:01:154.90 3.78 -0.25%
CREX 2026-06-26 10:01:354.14 3.96 1.77%
CREX 2026-06-26 11:01:154.05 3.95 2.53%
CREX 2026-06-26 12:01:414.14 3.97 2.78%
CREX 2026-06-26 13:01:214.14 4.03 5.06%
CREX 2026-06-26 14:01:424.14 4.00 5.06%
CREX 2026-06-26 15:01:254.14 4.00 3.80%
CREX 2026-06-26 16:01:404.55 3.90 4.06%
CREX 2026-06-26 20:01:450.00 0.00 4.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.