investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CREX: Creative Realities, Inc. - Common Stock
+
Covid (fighting)
,
Software
,
Devices
Clear duplicates of prices
2025-08-01
CREX
2025-08-01 08:01:04
3.50
2.31
-0.73%
CREX
2025-08-01 10:01:10
2.66
2.58
-4.00%
CREX
2025-08-01 11:01:26
2.67
2.62
-1.82%
CREX
2025-08-01 12:01:36
2.64
2.59
-4.00%
CREX
2025-08-01 13:01:21
2.65
2.60
-3.64%
CREX
2025-08-01 14:01:08
2.65
2.60
-3.27%
CREX
2025-08-01 15:01:33
2.64
2.60
-3.27%
CREX
2025-08-01 16:01:03
2.63
2.59
-4.36%
CREX
2025-08-01 17:01:21
2.80
2.31
-4.41%
CREX
2025-08-01 18:01:01
2.60
2.31
-4.41%
CREX
2025-08-01 19:01:23
2.80
2.31
-4.41%
CREX
2025-08-01 22:01:57
0.00
0.00
-4.41%
2025-08-04
CREX
2025-08-04 05:01:04
3.03
2.31
-4.41%
CREX
2025-08-04 08:00:42
2.82
2.31
-4.41%
CREX
2025-08-04 09:00:42
2.82
2.33
-4.41%
CREX
2025-08-04 10:00:42
2.63
2.54
-1.47%
CREX
2025-08-04 11:00:40
2.60
2.57
-1.47%
CREX
2025-08-04 12:00:42
2.59
2.54
-1.47%
CREX
2025-08-04 13:00:55
2.65
2.52
-2.21%
CREX
2025-08-04 14:00:43
2.64
2.56
-1.10%
CREX
2025-08-04 15:00:47
2.71
2.63
1.84%
CREX
2025-08-04 16:00:52
2.64
2.60
0.00%
CREX
2025-08-04 17:00:47
2.95
2.29
1.92%
CREX
2025-08-04 21:00:50
0.00
0.00
1.92%
2025-08-05
CREX
2025-08-05 05:00:45
3.03
2.29
1.92%
CREX
2025-08-05 08:00:43
2.98
2.29
1.92%
CREX
2025-08-05 10:00:46
2.62
2.58
0.00%
CREX
2025-08-05 11:00:40
2.69
2.61
-1.15%
CREX
2025-08-05 12:00:42
2.69
2.62
-1.15%
CREX
2025-08-05 13:00:36
2.69
2.61
-0.38%
CREX
2025-08-05 14:00:42
2.65
2.61
-2.31%
CREX
2025-08-05 15:00:35
2.65
2.59
-1.54%
CREX
2025-08-05 16:00:48
2.63
2.61
-0.77%
CREX
2025-08-05 17:00:40
2.98
2.29
-1.14%
CREX
2025-08-05 21:00:41
0.00
0.00
-1.14%
2025-08-06
CREX
2025-08-06 05:00:42
3.03
2.29
-1.14%
CREX
2025-08-06 08:00:43
2.98
2.62
-1.14%
CREX
2025-08-06 09:00:37
2.98
2.62
0.76%
CREX
2025-08-06 10:00:40
2.74
2.60
0.76%
CREX
2025-08-06 11:00:40
2.66
2.61
0.76%
CREX
2025-08-06 12:00:43
2.64
2.61
0.76%
CREX
2025-08-06 15:00:44
2.63
2.61
1.14%
CREX
2025-08-06 16:00:42
2.59
2.52
-2.65%
CREX
2025-08-06 17:00:46
2.87
2.29
-2.30%
CREX
2025-08-06 21:00:48
0.00
0.00
-2.30%
2025-08-07
CREX
2025-08-07 05:00:46
3.03
2.29
-2.30%
CREX
2025-08-07 06:00:49
3.03
2.50
-2.30%
CREX
2025-08-07 08:00:56
2.60
2.29
-2.30%
CREX
2025-08-07 10:00:47
2.68
2.56
1.15%
CREX
2025-08-07 11:00:45
2.65
2.56
1.15%
CREX
2025-08-07 12:00:45
2.54
2.50
-0.77%
CREX
2025-08-07 13:00:41
2.48
2.41
-4.60%
CREX
2025-08-07 14:00:47
2.42
2.40
-4.60%
CREX
2025-08-07 15:00:45
2.42
2.31
-7.66%
CREX
2025-08-07 16:00:48
2.40
2.31
-8.43%
CREX
2025-08-07 17:00:37
2.84
2.40
-5.51%
CREX
2025-08-07 18:00:47
2.84
2.20
-5.51%
CREX
2025-08-07 19:00:45
2.84
2.20
-9.84%
CREX
2025-08-07 21:00:44
0.00
0.00
-9.84%
2025-08-08
CREX
2025-08-08 05:00:48
3.03
2.04
-9.84%
CREX
2025-08-08 08:00:49
2.82
2.04
-9.84%
CREX
2025-08-08 10:00:45
2.45
2.37
2.76%
CREX
2025-08-08 11:00:43
2.48
2.43
5.12%
CREX
2025-08-08 12:00:42
2.59
2.47
6.69%
CREX
2025-08-08 13:00:40
2.65
2.54
9.06%
CREX
2025-08-08 14:00:42
2.57
2.54
9.45%
CREX
2025-08-08 15:00:41
2.60
2.41
5.91%
CREX
2025-08-08 16:00:44
2.44
2.39
2.76%
CREX
2025-08-08 17:00:43
2.58
2.31
3.00%
CREX
2025-08-08 21:00:45
0.00
0.00
3.00%
2025-08-11
CREX
2025-08-11 05:00:48
2.58
2.12
3.00%
CREX
2025-08-11 10:00:48
2.60
2.44
2.15%
CREX
2025-08-11 11:00:41
2.65
2.61
10.30%
CREX
2025-08-11 12:00:50
2.57
2.47
4.72%
CREX
2025-08-11 13:00:51
2.51
2.39
1.29%
CREX
2025-08-11 14:00:51
2.50
2.41
1.29%
CREX
2025-08-11 15:00:48
2.52
2.42
2.15%
CREX
2025-08-11 16:00:52
2.52
2.39
3.00%
CREX
2025-08-11 17:00:41
2.86
2.10
5.44%
CREX
2025-08-11 18:00:51
2.62
2.10
5.44%
CREX
2025-08-11 20:00:48
2.62
2.16
5.44%
CREX
2025-08-11 21:00:49
0.00
0.00
5.44%
2025-08-12
CREX
2025-08-12 05:00:55
2.84
2.16
5.44%
CREX
2025-08-12 10:00:47
2.53
2.42
-0.84%
CREX
2025-08-12 11:00:40
2.46
2.42
-2.51%
CREX
2025-08-12 12:00:42
2.52
2.44
-2.09%
CREX
2025-08-12 13:00:46
2.48
2.39
-3.77%
CREX
2025-08-12 14:00:50
2.43
2.37
-3.77%
CREX
2025-08-12 15:00:50
2.42
2.39
-4.18%
CREX
2025-08-12 16:00:54
2.41
2.35
-4.60%
CREX
2025-08-12 17:00:56
2.50
2.15
-4.38%
CREX
2025-08-12 20:00:56
2.84
2.50
0.00%
CREX
2025-08-12 21:00:45
0.00
0.00
0.00%
2025-08-13
CREX
2025-08-13 05:00:43
2.81
2.06
0.00%
CREX
2025-08-13 08:00:29
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1356093/000143774925026355/0001437749-25-026355-index.htm
8-K - CREATIVE REALITIES, INC. (0001356093) (Filer)
CREX
2025-08-13 08:00:51
2.83
2.06
0.00%
CREX
2025-08-13 08:15:52
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1356093/000143774925026358/0001437749-25-026358-index.htm
10-Q - CREATIVE REALITIES, INC. (0001356093) (Filer)
CREX
2025-08-13 09:00:51
2.46
2.06
1.99%
CREX
2025-08-13 10:00:50
2.54
2.46
4.38%
CREX
2025-08-13 11:00:45
2.52
2.48
4.38%
CREX
2025-08-13 12:00:45
2.76
2.61
11.95%
CREX
2025-08-13 13:00:50
2.69
2.64
9.96%
CREX
2025-08-13 14:00:51
2.75
2.69
14.34%
CREX
2025-08-13 15:00:49
2.75
2.63
11.16%
CREX
2025-08-13 15:31:13
Creative Realities, Inc. (CREX) Q2 2025 Earnings Call Transcript
CREX
2025-08-13 16:00:58
2.74
2.64
11.95%
CREX
2025-08-13 17:00:55
2.83
2.50
14.23%
CREX
2025-08-13 21:00:56
0.00
0.00
14.23%
2025-08-14
CREX
2025-08-14 05:01:50
3.03
2.43
14.23%
CREX
2025-08-14 09:01:47
2.80
2.43
14.23%
CREX
2025-08-14 10:02:16
2.77
2.59
-4.18%
CREX
2025-08-14 11:01:43
2.72
2.54
-0.84%
CREX
2025-08-14 12:02:10
2.70
2.48
-3.35%
CREX
2025-08-14 13:01:47
2.58
2.50
-6.69%
CREX
2025-08-14 14:02:18
2.58
2.52
-7.95%
CREX
2025-08-14 15:01:41
2.58
2.52
-8.79%
CREX
2025-08-14 16:02:17
2.57
2.10
-7.53%
CREX
2025-08-14 17:01:42
2.57
2.25
-6.59%
CREX
2025-08-14 20:02:15
0.00
0.00
-6.59%
2025-08-15
CREX
2025-08-15 05:00:48
4.06
2.25
-6.59%
CREX
2025-08-15 08:00:45
2.86
2.25
-6.59%
CREX
2025-08-15 09:00:48
2.78
2.25
-6.59%
CREX
2025-08-15 10:00:48
2.58
2.50
0.73%
CREX
2025-08-15 11:00:44
2.65
2.59
2.56%
CREX
2025-08-15 12:00:49
2.58
2.52
0.73%
CREX
2025-08-15 13:00:43
2.64
2.50
-0.73%
CREX
2025-08-15 14:00:49
2.64
2.50
1.10%
CREX
2025-08-15 16:00:50
2.48
2.40
-5.13%
CREX
2025-08-15 17:00:49
2.61
2.10
-3.94%
CREX
2025-08-15 21:00:50
0.00
0.00
-3.94%
2025-08-18
CREX
2025-08-18 05:00:49
2.83
2.25
-3.94%
CREX
2025-08-18 09:00:44
2.73
2.25
-3.94%
CREX
2025-08-18 10:00:40
2.50
2.42
0.39%
CREX
2025-08-18 11:00:44
2.43
2.40
-0.79%
CREX
2025-08-18 12:00:42
2.48
2.44
0.79%
CREX
2025-08-18 13:00:42
2.50
2.41
0.00%
CREX
2025-08-18 14:00:45
2.50
2.42
-0.39%
CREX
2025-08-18 15:00:46
2.50
2.44
1.18%
CREX
2025-08-18 16:01:01
2.64
2.40
1.18%
CREX
2025-08-18 17:00:44
2.73
2.17
1.23%
CREX
2025-08-18 21:00:42
0.00
0.00
1.23%
2025-08-19
CREX
2025-08-19 05:00:49
2.83
2.04
1.23%
CREX
2025-08-19 08:00:43
2.83
2.25
1.23%
CREX
2025-08-19 10:00:45
2.44
2.31
-6.15%
CREX
2025-08-19 11:00:43
2.44
2.33
-6.15%
CREX
2025-08-19 12:00:49
2.38
2.35
-3.28%
CREX
2025-08-19 13:00:40
2.39
2.35
-4.10%
CREX
2025-08-19 14:00:52
2.38
2.37
-3.28%
CREX
2025-08-19 15:00:56
2.36
2.33
-4.92%
CREX
2025-08-19 16:01:01
2.38
2.31
-5.74%
CREX
2025-08-19 17:00:55
2.57
2.10
-5.69%
CREX
2025-08-19 18:00:53
2.57
2.15
-5.69%
CREX
2025-08-19 19:00:51
2.57
2.10
-5.69%
CREX
2025-08-19 21:00:41
0.00
0.00
-5.69%
2025-08-20
CREX
2025-08-20 05:00:48
2.83
2.20
-5.69%
CREX
2025-08-20 08:00:51
2.57
2.20
-5.69%
CREX
2025-08-20 10:00:50
2.25
2.20
-2.44%
CREX
2025-08-20 11:00:46
2.23
2.12
-4.47%
CREX
2025-08-20 12:00:49
2.32
2.16
-3.25%
CREX
2025-08-20 13:00:42
2.27
2.20
-3.25%
CREX
2025-08-20 14:00:45
2.27
2.23
-2.03%
CREX
2025-08-20 15:00:43
2.26
2.24
-2.44%
CREX
2025-08-20 16:00:43
2.28
2.22
-1.63%
CREX
2025-08-20 17:00:43
2.32
1.95
-1.72%
CREX
2025-08-20 21:00:46
0.00
0.00
-1.72%
2025-08-21
CREX
2025-08-21 05:00:40
2.67
0.90
-1.72%
CREX
2025-08-21 08:00:48
2.55
1.83
-1.72%
CREX
2025-08-21 09:00:42
2.27
1.95
0.00%
CREX
2025-08-21 10:00:47
2.27
2.20
-1.72%
CREX
2025-08-21 11:00:49
2.35
2.25
0.86%
CREX
2025-08-21 12:00:49
2.35
2.29
0.86%
CREX
2025-08-21 13:00:48
2.38
2.31
3.88%
CREX
2025-08-21 14:00:42
2.37
2.31
3.88%
CREX
2025-08-21 15:00:41
2.35
2.33
3.02%
CREX
2025-08-21 16:00:43
2.37
2.33
3.02%
CREX
2025-08-21 17:00:47
2.57
1.96
3.08%
CREX
2025-08-21 21:00:46
0.00
0.00
3.08%
2025-08-22
CREX
2025-08-22 05:00:46
2.67
0.93
3.08%
CREX
2025-08-22 08:00:44
2.67
1.83
3.08%
CREX
2025-08-22 09:00:46
2.67
1.95
3.08%
CREX
2025-08-22 10:00:46
2.55
2.27
1.76%
CREX
2025-08-22 11:00:44
2.54
2.37
1.76%
CREX
2025-08-22 12:00:54
2.45
2.37
3.08%
CREX
2025-08-22 13:00:49
2.53
2.48
7.49%
CREX
2025-08-22 14:00:53
2.52
2.46
7.93%
CREX
2025-08-22 15:00:55
2.50
2.47
6.61%
CREX
2025-08-22 16:00:55
2.59
2.52
10.13%
CREX
2025-08-22 17:00:54
3.01
2.46
8.12%
CREX
2025-08-22 21:00:53
0.00
0.00
8.12%
2025-08-25
CREX
2025-08-25 05:00:49
4.07
2.10
8.12%
CREX
2025-08-25 07:00:57
3.01
2.10
3.85%
CREX
2025-08-25 10:00:57
2.58
2.45
0.00%
CREX
2025-08-25 11:00:43
2.58
2.50
-1.71%
CREX
2025-08-25 12:00:43
2.58
2.54
-1.71%
CREX
2025-08-25 13:00:53
2.58
2.52
-1.71%
CREX
2025-08-25 14:00:47
2.64
2.58
1.28%
CREX
2025-08-25 15:01:40
2.62
2.57
2.14%
CREX
2025-08-25 16:00:47
2.62
2.56
1.28%
CREX
2025-08-25 17:00:57
3.00
2.50
-0.78%
CREX
2025-08-25 20:00:58
0.00
0.00
-0.78%
2025-08-26
CREX
2025-08-26 05:00:55
4.07
1.03
-0.78%
CREX
2025-08-26 07:00:57
3.01
1.83
-0.78%
CREX
2025-08-26 09:00:54
2.80
1.95
-0.78%
CREX
2025-08-26 10:00:51
2.63
2.54
2.34%
CREX
2025-08-26 11:00:53
2.58
2.50
0.00%
CREX
2025-08-26 12:00:42
2.58
2.52
-1.17%
CREX
2025-08-26 13:00:45
2.58
2.49
-1.56%
CREX
2025-08-26 14:00:46
2.58
2.46
-3.13%
CREX
2025-08-26 15:00:52
2.63
2.60
2.34%
CREX
2025-08-26 16:00:48
2.60
2.50
-0.39%
CREX
2025-08-26 17:00:55
2.99
2.29
-1.56%
CREX
2025-08-26 21:00:48
0.00
0.00
-1.56%
2025-08-27
CREX
2025-08-27 05:00:58
4.09
1.03
-1.56%
CREX
2025-08-27 08:00:47
2.60
2.20
-1.56%
CREX
2025-08-27 09:00:42
2.60
2.29
-1.56%
CREX
2025-08-27 10:01:06
2.54
2.46
-0.78%
CREX
2025-08-27 11:00:47
2.55
2.50
-0.78%
CREX
2025-08-27 12:00:48
2.60
2.54
-0.78%
CREX
2025-08-27 13:00:49
2.59
2.54
-0.78%
CREX
2025-08-27 14:00:48
2.54
2.50
-0.78%
CREX
2025-08-27 15:00:47
2.53
2.50
-1.56%
CREX
2025-08-27 16:00:43
2.54
2.50
-0.78%
CREX
2025-08-27 17:00:51
2.60
2.42
-1.56%
CREX
2025-08-27 19:00:40
2.60
2.25
-1.56%
CREX
2025-08-27 20:00:30
2.60
2.29
-1.56%
CREX
2025-08-27 21:00:38
0.00
0.00
-1.56%
2025-08-28
CREX
2025-08-28 05:00:50
4.01
1.01
-1.56%
CREX
2025-08-28 08:00:39
3.01
2.19
-1.56%
CREX
2025-08-28 10:00:40
2.55
2.50
3.52%
CREX
2025-08-28 11:00:38
2.55
2.50
0.78%
CREX
2025-08-28 12:00:44
2.54
2.50
0.78%
CREX
2025-08-28 13:00:45
2.51
2.48
0.00%
CREX
2025-08-28 15:00:40
2.53
2.48
0.39%
CREX
2025-08-28 16:00:48
2.52
2.50
0.39%
CREX
2025-08-28 17:00:43
2.77
1.95
0.40%
CREX
2025-08-28 21:00:47
0.00
0.00
0.40%
2025-08-29
CREX
2025-08-29 05:00:43
4.01
1.01
0.40%
CREX
2025-08-29 08:00:42
3.01
1.83
0.40%
CREX
2025-08-29 09:00:45
2.77
1.95
0.40%
CREX
2025-08-29 10:00:38
2.50
2.45
-0.80%
CREX
2025-08-29 11:00:49
2.48
2.40
-1.99%
CREX
2025-08-29 12:00:43
2.50
2.41
-2.39%
CREX
2025-08-29 13:00:50
2.52
2.49
0.00%
CREX
2025-08-29 14:00:45
2.40
2.39
-3.98%
CREX
2025-08-29 15:00:50
2.43
2.41
-3.19%
CREX
2025-08-29 16:00:45
2.40
2.39
-3.98%
CREX
2025-08-29 17:00:37
2.75
2.12
-4.38%
CREX
2025-08-29 18:00:43
2.75
2.23
-4.38%
CREX
2025-08-29 21:00:45
0.00
0.00
-4.38%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
