investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CREX: Creative Realities, Inc. - Common Stock

+ Covid (fighting), Software, Devices



Clear duplicates of prices



2024-06-27
CREX 2024-06-27 01:01:170.00 0.00 5.02%
CREX 2024-06-27 05:01:225.42 3.74 5.02%
CREX 2024-06-27 06:01:245.42 4.22 5.02%
CREX 2024-06-27 07:01:164.99 4.22 5.02%
CREX 2024-06-27 10:01:194.68 4.41 -0.48%
CREX 2024-06-27 11:01:204.53 4.40 0.24%
CREX 2024-06-27 12:01:184.42 4.30 0.24%
CREX 2024-06-27 13:01:194.51 4.30 0.00%
CREX 2024-06-27 14:01:264.42 4.36 0.24%
CREX 2024-06-27 16:01:214.79 4.35 0.24%
CREX 2024-06-27 17:01:214.79 4.35 0.23%
CREX 2024-06-27 19:01:274.50 4.35 0.23%
CREX 2024-06-27 20:01:180.00 0.00 0.23%
2024-06-28
CREX 2024-06-28 05:01:205.42 3.74 0.23%
CREX 2024-06-28 07:01:204.99 4.20 0.23%
CREX 2024-06-28 10:01:264.49 4.33 0.68%
CREX 2024-06-28 11:01:194.42 4.36 -0.91%
CREX 2024-06-28 12:01:304.42 4.33 -1.37%
CREX 2024-06-28 13:01:204.42 4.32 -0.68%
CREX 2024-06-28 14:01:224.42 4.26 -2.05%
CREX 2024-06-28 15:01:214.39 4.32 -0.91%
CREX 2024-06-28 16:01:254.75 4.39 6.61%
CREX 2024-06-28 17:01:234.75 4.39 6.59%
CREX 2024-06-28 19:01:214.97 4.51 6.59%
CREX 2024-06-28 20:01:270.00 0.00 6.59%
2024-07-01
CREX 2024-07-01 05:01:254.99 3.66 6.59%
CREX 2024-07-01 07:01:264.99 3.89 6.59%
CREX 2024-07-01 09:01:244.99 4.18 6.59%
CREX 2024-07-01 10:01:484.77 4.75 1.36%
CREX 2024-07-01 11:01:214.78 4.75 2.50%
CREX 2024-07-01 12:01:244.72 4.55 -0.45%
CREX 2024-07-01 13:01:234.67 4.55 -0.91%
CREX 2024-07-01 14:01:264.68 4.55 -0.45%
CREX 2024-07-01 15:01:194.69 4.55 -0.45%
CREX 2024-07-01 16:01:244.66 4.62 -0.68%
CREX 2024-07-01 17:01:134.70 4.59 -0.64%
CREX 2024-07-01 20:01:390.00 0.00 -0.64%
2024-07-02
CREX 2024-07-02 05:01:245.37 3.66 -0.64%
CREX 2024-07-02 07:01:275.37 4.12 -0.64%
CREX 2024-07-02 10:01:554.64 4.53 -2.35%
CREX 2024-07-02 11:01:204.58 4.35 -4.26%
CREX 2024-07-02 12:01:274.40 4.27 -7.68%
CREX 2024-07-02 13:01:214.40 4.27 -6.18%
CREX 2024-07-02 14:01:254.34 4.27 -6.82%
CREX 2024-07-02 16:01:275.25 4.28 -7.46%
CREX 2024-07-02 17:01:235.25 4.28 -7.51%
CREX 2024-07-02 20:02:010.00 0.00 -7.51%
2024-07-03
CREX 2024-07-03 10:01:234.48 4.33 2.36%
CREX 2024-07-03 11:01:194.55 4.50 4.29%
CREX 2024-07-03 12:01:264.38 4.35 2.15%
CREX 2024-07-03 13:01:214.60 1.40 3.86%
CREX 2024-07-03 14:01:254.60 3.94 4.18%
CREX 2024-07-03 17:01:200.00 0.00 4.18%
2024-07-05
CREX 2024-07-05 05:01:185.42 3.66 4.18%
CREX 2024-07-05 07:01:234.70 3.98 4.18%
CREX 2024-07-05 10:01:484.51 4.27 -2.09%
CREX 2024-07-05 11:01:214.44 4.27 -2.32%
CREX 2024-07-05 12:01:234.44 4.31 -2.32%
CREX 2024-07-05 13:01:184.50 4.37 -3.25%
CREX 2024-07-05 14:01:194.40 4.28 -4.18%
CREX 2024-07-05 15:01:174.39 4.28 -4.18%
CREX 2024-07-05 16:01:274.55 4.33 -2.55%
CREX 2024-07-05 17:01:204.55 4.33 -2.45%
CREX 2024-07-05 20:02:200.00 0.00 -2.45%
2024-07-08
CREX 2024-07-08 05:01:225.42 3.66 -2.45%
CREX 2024-07-08 07:01:264.70 4.02 -2.45%
CREX 2024-07-08 09:01:214.70 4.02 3.79%
CREX 2024-07-08 10:02:174.59 4.39 2.00%
CREX 2024-07-08 11:01:174.48 4.32 1.78%
CREX 2024-07-08 12:01:254.43 4.39 0.89%
CREX 2024-07-08 13:01:284.38 4.32 0.22%
CREX 2024-07-08 14:01:214.38 4.31 -1.34%
CREX 2024-07-08 15:01:194.38 4.32 0.00%
CREX 2024-07-08 16:01:284.60 4.32 -0.89%
CREX 2024-07-08 17:01:214.60 4.32 -0.91%
CREX 2024-07-08 18:01:214.60 4.30 -0.91%
CREX 2024-07-08 20:01:530.00 0.00 -0.91%
2024-07-09
CREX 2024-07-09 05:01:235.42 3.66 -0.91%
CREX 2024-07-09 06:01:284.99 3.66 -0.91%
CREX 2024-07-09 07:01:264.70 3.85 -0.91%
CREX 2024-07-09 08:01:314.70 4.30 -0.91%
CREX 2024-07-09 10:01:324.49 4.35 2.05%
CREX 2024-07-09 11:01:234.48 4.32 0.00%
CREX 2024-07-09 12:01:254.43 4.35 1.83%
CREX 2024-07-09 13:03:024.43 4.32 0.91%
CREX 2024-07-09 14:02:084.43 4.35 0.23%
CREX 2024-07-09 15:01:264.43 4.39 2.05%
CREX 2024-07-09 16:01:344.50 4.28 2.51%
CREX 2024-07-09 17:01:374.50 4.28 2.53%
CREX 2024-07-09 19:04:464.50 4.35 2.53%
CREX 2024-07-09 20:01:290.00 0.00 2.53%
2024-07-10
CREX 2024-07-10 05:01:275.42 4.35 2.53%
CREX 2024-07-10 07:01:474.70 4.35 2.53%
CREX 2024-07-10 10:01:294.44 4.35 0.00%
CREX 2024-07-10 11:01:224.44 4.38 0.00%
CREX 2024-07-10 12:01:334.43 4.38 -0.46%
CREX 2024-07-10 13:01:284.55 4.37 0.00%
CREX 2024-07-10 14:01:474.55 4.41 0.00%
CREX 2024-07-10 15:01:224.54 4.47 0.00%
CREX 2024-07-10 16:01:354.70 4.35 4.84%
CREX 2024-07-10 17:01:264.65 4.35 4.73%
CREX 2024-07-10 18:01:344.70 4.35 4.73%
CREX 2024-07-10 20:01:520.00 0.00 4.73%
2024-07-11
CREX 2024-07-11 05:01:304.91 3.66 4.73%
CREX 2024-07-11 07:01:264.90 3.89 4.73%
CREX 2024-07-11 09:01:354.90 3.92 4.73%
CREX 2024-07-11 10:01:404.73 4.71 1.13%
CREX 2024-07-11 11:01:314.70 4.66 0.45%
CREX 2024-07-11 12:01:404.74 4.61 -0.68%
CREX 2024-07-11 13:01:294.47 4.36 -5.18%
CREX 2024-07-11 14:02:094.47 4.44 -4.50%
CREX 2024-07-11 15:01:344.56 4.44 -3.15%
CREX 2024-07-11 16:01:464.70 4.24 -3.38%
CREX 2024-07-11 17:01:304.70 4.24 -3.23%
CREX 2024-07-11 20:01:290.00 0.00 1.08%
2024-07-12
CREX 2024-07-12 05:01:165.31 3.94 1.08%
CREX 2024-07-12 07:01:185.22 3.94 1.08%
CREX 2024-07-12 10:01:214.74 4.62 2.80%
CREX 2024-07-12 11:01:184.70 4.62 2.80%
CREX 2024-07-12 12:01:224.69 4.62 3.01%
CREX 2024-07-12 13:01:194.68 4.63 3.66%
CREX 2024-07-12 14:01:274.75 4.63 4.30%
CREX 2024-07-12 15:01:204.74 4.69 4.30%
CREX 2024-07-12 16:01:254.74 4.57 4.95%
CREX 2024-07-12 17:01:205.09 4.57 5.11%
CREX 2024-07-12 20:01:240.00 0.00 5.11%
2024-07-15
CREX 2024-07-15 05:01:155.31 4.55 5.11%
CREX 2024-07-15 10:01:324.85 4.83 1.78%
CREX 2024-07-15 11:01:104.86 4.73 1.56%
CREX 2024-07-15 12:01:274.83 4.76 1.78%
CREX 2024-07-15 13:01:124.87 4.76 3.11%
CREX 2024-07-15 14:01:284.87 4.76 1.11%
CREX 2024-07-15 15:01:124.87 4.81 2.89%
CREX 2024-07-15 16:01:245.37 4.77 5.78%
CREX 2024-07-15 17:01:115.37 4.77 5.50%
CREX 2024-07-15 18:01:315.30 4.77 5.50%
CREX 2024-07-15 20:01:300.00 0.00 5.50%
2024-07-16
CREX 2024-07-16 05:01:215.80 4.21 5.50%
CREX 2024-07-16 07:01:185.69 4.21 5.50%
CREX 2024-07-16 08:01:255.69 4.21 0.00%
CREX 2024-07-16 09:01:125.64 4.49 0.00%
CREX 2024-07-16 10:01:315.20 5.14 2.33%
CREX 2024-07-16 11:01:145.10 4.93 -0.85%
CREX 2024-07-16 12:01:295.10 4.95 1.06%
CREX 2024-07-16 13:01:145.00 4.95 0.21%
CREX 2024-07-16 14:01:315.00 4.95 0.00%
CREX 2024-07-16 15:01:095.10 4.95 0.21%
CREX 2024-07-16 16:01:255.10 4.58 0.42%
CREX 2024-07-16 17:01:205.10 4.58 0.40%
CREX 2024-07-16 19:01:185.10 4.75 0.40%
CREX 2024-07-16 20:01:340.00 0.00 0.40%
2024-07-17
CREX 2024-07-17 05:01:185.53 4.75 0.40%
CREX 2024-07-17 08:01:325.53 4.75 0.00%
CREX 2024-07-17 10:01:315.10 4.96 0.40%
CREX 2024-07-17 11:01:155.03 4.96 0.00%
CREX 2024-07-17 12:01:294.99 4.85 -3.01%
CREX 2024-07-17 13:01:324.95 4.83 -2.61%
CREX 2024-07-17 14:01:285.04 4.82 -0.20%
CREX 2024-07-17 15:01:205.00 4.84 0.20%
CREX 2024-07-17 16:01:255.06 4.96 -0.20%
CREX 2024-07-17 18:01:315.06 4.96 -1.00%
CREX 2024-07-17 20:01:290.00 0.00 -1.00%
2024-07-18
CREX 2024-07-18 05:01:565.64 4.35 -1.00%
CREX 2024-07-18 07:01:165.53 4.58 -1.00%
CREX 2024-07-18 08:01:255.64 4.58 0.00%
CREX 2024-07-18 09:01:225.53 4.58 0.00%
CREX 2024-07-18 10:01:265.03 4.90 0.80%
CREX 2024-07-18 11:01:184.90 4.80 -3.19%
CREX 2024-07-18 12:01:224.89 4.70 -4.59%
CREX 2024-07-18 13:01:204.81 4.70 -4.59%
CREX 2024-07-18 14:01:264.74 4.65 -5.19%
CREX 2024-07-18 15:01:214.69 4.53 -6.19%
CREX 2024-07-18 16:01:304.75 4.35 -6.19%
CREX 2024-07-18 17:01:244.75 4.35 -6.20%
CREX 2024-07-18 20:01:230.00 0.00 -6.20%
2024-07-19
CREX 2024-07-19 05:01:225.54 4.50 -6.20%
CREX 2024-07-19 08:01:275.54 4.50 0.00%
CREX 2024-07-19 09:01:185.54 4.70 0.00%
CREX 2024-07-19 10:01:264.80 4.71 0.40%
CREX 2024-07-19 11:01:224.79 4.72 1.20%
CREX 2024-07-19 12:01:234.70 4.53 0.20%
CREX 2024-07-19 13:01:224.80 4.66 0.40%
CREX 2024-07-19 14:01:264.68 4.65 -0.20%
CREX 2024-07-19 15:01:224.75 4.63 1.00%
CREX 2024-07-19 16:01:205.00 4.63 2.40%
CREX 2024-07-19 17:01:175.00 4.63 2.56%
CREX 2024-07-19 20:01:270.00 0.00 2.56%
2024-07-22
CREX 2024-07-22 05:01:285.64 4.24 2.56%
CREX 2024-07-22 07:01:205.25 4.75 2.56%
CREX 2024-07-22 08:01:285.25 4.75 0.00%
CREX 2024-07-22 09:01:185.17 4.75 0.00%
CREX 2024-07-22 10:01:274.95 4.79 1.71%
CREX 2024-07-22 11:01:234.74 4.66 -1.28%
CREX 2024-07-22 12:01:274.80 4.75 -0.85%
CREX 2024-07-22 13:01:124.85 4.76 -0.21%
CREX 2024-07-22 14:01:234.80 4.77 -0.21%
CREX 2024-07-22 15:01:184.85 4.77 -0.21%
CREX 2024-07-22 16:01:265.09 4.77 -0.21%
CREX 2024-07-22 17:01:205.09 4.77 -0.83%
CREX 2024-07-22 20:01:240.00 0.00 -0.83%
2024-07-23
CREX 2024-07-23 05:01:155.64 4.24 -0.83%
CREX 2024-07-23 07:01:215.52 4.24 -0.83%
CREX 2024-07-23 08:01:275.52 4.24 0.00%
CREX 2024-07-23 09:01:190.00 4.00 0.00%
CREX 2024-07-23 10:01:284.84 4.73 -0.21%
CREX 2024-07-23 11:01:214.90 4.85 1.04%
CREX 2024-07-23 12:01:255.03 4.91 2.08%
CREX 2024-07-23 13:01:195.09 4.91 3.12%
CREX 2024-07-23 14:01:265.09 4.85 3.12%
CREX 2024-07-23 15:01:205.09 4.90 2.49%
CREX 2024-07-23 16:01:244.95 4.85 3.12%
CREX 2024-07-23 17:01:204.95 4.85 3.13%
CREX 2024-07-23 18:01:234.95 4.80 3.13%
CREX 2024-07-23 19:01:164.95 4.39 3.13%
CREX 2024-07-23 20:01:230.00 0.00 3.13%
2024-07-24
CREX 2024-07-24 05:01:215.64 4.54 3.13%
CREX 2024-07-24 07:01:195.42 4.54 3.13%
CREX 2024-07-24 08:01:245.42 4.54 0.00%
CREX 2024-07-24 09:01:245.00 4.54 0.00%
CREX 2024-07-24 10:01:264.99 4.86 -1.67%
CREX 2024-07-24 11:01:314.87 4.80 -2.29%
CREX 2024-07-24 12:01:294.91 4.85 -3.13%
CREX 2024-07-24 13:01:234.92 4.87 -3.13%
CREX 2024-07-24 15:01:204.91 4.87 -3.13%
CREX 2024-07-24 16:01:324.93 4.50 -1.46%
CREX 2024-07-24 17:01:284.93 4.50 -1.41%
CREX 2024-07-24 20:01:290.00 0.00 -1.41%
2024-07-25
CREX 2024-07-25 05:01:245.42 4.12 -1.41%
CREX 2024-07-25 07:01:185.42 4.50 -1.41%
CREX 2024-07-25 08:01:325.42 4.50 0.00%
CREX 2024-07-25 10:01:264.99 4.80 1.62%
CREX 2024-07-25 11:01:274.97 4.80 0.20%
CREX 2024-07-25 12:01:254.97 4.88 0.20%
CREX 2024-07-25 13:01:204.98 4.92 2.02%
CREX 2024-07-25 14:01:245.00 4.92 2.02%
CREX 2024-07-25 15:01:174.98 4.92 2.02%
CREX 2024-07-25 16:01:265.00 4.50 1.82%
CREX 2024-07-25 17:01:235.00 4.50 1.84%
CREX 2024-07-25 20:01:260.00 0.00 1.84%
2024-07-26
CREX 2024-07-26 05:01:215.42 4.50 1.84%
CREX 2024-07-26 08:01:245.00 4.50 0.00%
CREX 2024-07-26 10:01:295.00 4.95 -1.02%
CREX 2024-07-26 11:01:195.00 4.95 0.61%
CREX 2024-07-26 12:01:245.00 4.95 0.41%
CREX 2024-07-26 15:01:185.01 4.95 0.61%
CREX 2024-07-26 16:01:215.16 4.75 0.00%
CREX 2024-07-26 20:01:290.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.