investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CREX: Creative Realities, Inc. - Common Stock

+ Covid (fighting), Software, Devices



Clear duplicates of prices



2024-11-21
CREX 2024-11-21 11:02:103.17 3.13 -4.11%
CREX 2024-11-21 12:01:483.40 3.29 0.00%
CREX 2024-11-21 13:01:203.40 3.35 2.53%
CREX 2024-11-21 14:01:213.40 3.31 2.22%
CREX 2024-11-21 15:01:233.40 3.33 3.48%
CREX 2024-11-21 16:01:283.38 3.31 1.27%
CREX 2024-11-21 17:01:243.38 3.27 0.95%
CREX 2024-11-21 18:01:274.23 2.80 2.74%
CREX 2024-11-21 20:01:314.23 3.03 2.74%
CREX 2024-11-21 21:01:254.23 2.80 2.74%
CREX 2024-11-21 22:02:044.23 3.03 2.74%
2024-11-22
CREX 2024-11-22 06:01:324.27 2.60 2.74%
CREX 2024-11-22 09:01:244.27 2.77 0.00%
CREX 2024-11-22 10:01:274.23 2.77 3.05%
CREX 2024-11-22 11:01:213.40 3.33 -0.61%
CREX 2024-11-22 12:01:403.49 3.33 0.91%
CREX 2024-11-22 13:01:343.49 3.36 3.05%
CREX 2024-11-22 14:01:283.47 3.33 0.30%
CREX 2024-11-22 15:01:233.49 3.37 1.22%
CREX 2024-11-22 16:01:293.49 3.42 -0.30%
CREX 2024-11-22 17:01:303.46 3.45 2.44%
CREX 2024-11-22 18:01:304.00 3.33 2.37%
2024-11-25
CREX 2024-11-25 00:02:340.00 0.00 2.37%
CREX 2024-11-25 06:01:394.27 2.60 2.37%
CREX 2024-11-25 09:01:254.27 2.93 0.00%
CREX 2024-11-25 11:01:243.50 3.40 -0.30%
CREX 2024-11-25 12:01:383.56 3.51 3.26%
CREX 2024-11-25 13:01:233.64 3.53 5.64%
CREX 2024-11-25 14:01:393.63 3.56 5.34%
CREX 2024-11-25 15:01:253.63 3.60 5.34%
CREX 2024-11-25 16:01:353.68 3.66 6.82%
CREX 2024-11-25 17:01:173.68 3.66 6.23%
CREX 2024-11-25 18:01:323.68 3.35 6.09%
2024-11-26
CREX 2024-11-26 06:01:343.99 2.60 6.09%
CREX 2024-11-26 08:01:343.99 3.10 6.09%
CREX 2024-11-26 09:01:233.99 3.10 0.00%
CREX 2024-11-26 11:01:233.68 3.58 -2.03%
CREX 2024-11-26 12:01:323.56 3.48 -4.64%
CREX 2024-11-26 13:01:123.47 3.41 -5.80%
CREX 2024-11-26 14:01:303.46 3.40 -6.38%
CREX 2024-11-26 16:01:303.42 3.37 -7.54%
CREX 2024-11-26 17:01:163.22 3.21 -12.75%
CREX 2024-11-26 18:01:313.39 3.10 -10.93%
2024-11-27
CREX 2024-11-27 06:01:313.67 2.84 -10.93%
CREX 2024-11-27 09:01:213.67 2.93 0.00%
CREX 2024-11-27 10:01:083.47 2.84 -1.37%
CREX 2024-11-27 11:01:113.21 3.13 -4.64%
CREX 2024-11-27 12:02:183.13 3.11 -3.55%
CREX 2024-11-27 13:01:363.15 3.07 -4.64%
CREX 2024-11-27 14:02:293.18 3.16 -2.46%
CREX 2024-11-27 15:01:203.19 3.18 -1.91%
CREX 2024-11-27 16:01:293.22 3.19 -1.09%
CREX 2024-11-27 17:01:233.20 3.18 -2.19%
CREX 2024-11-27 18:01:283.39 3.06 -2.45%
CREX 2024-11-27 19:01:193.39 3.05 -2.45%
2024-11-28
CREX 2024-11-28 22:01:310.00 0.00 -2.45%
2024-11-29
CREX 2024-11-29 06:01:303.67 2.89 -2.45%
CREX 2024-11-29 09:01:193.57 2.89 0.00%
CREX 2024-11-29 11:01:293.20 3.08 -2.15%
CREX 2024-11-29 12:01:233.18 3.13 0.00%
CREX 2024-11-29 14:01:243.17 3.13 -0.92%
CREX 2024-11-29 15:01:163.61 3.00 -1.57%
CREX 2024-11-29 17:01:213.63 3.00 -1.57%
CREX 2024-11-29 19:01:210.00 0.00 -1.57%
2024-12-02
CREX 2024-12-02 06:01:403.63 2.78 -1.57%
CREX 2024-12-02 09:01:213.63 2.78 0.00%
CREX 2024-12-02 10:01:323.63 2.80 0.00%
CREX 2024-12-02 11:01:243.18 3.08 1.57%
CREX 2024-12-02 12:01:393.20 3.11 -0.31%
CREX 2024-12-02 13:01:153.18 3.06 0.63%
CREX 2024-12-02 14:01:343.15 3.13 0.63%
CREX 2024-12-02 15:01:153.18 3.12 0.63%
CREX 2024-12-02 16:01:343.15 3.05 -0.94%
CREX 2024-12-02 17:01:133.15 3.08 -1.57%
CREX 2024-12-02 18:01:333.25 2.78 -1.28%
2024-12-03
CREX 2024-12-03 06:01:354.04 2.78 -1.28%
CREX 2024-12-03 09:01:163.67 2.78 0.00%
CREX 2024-12-03 11:01:143.15 3.08 0.00%
CREX 2024-12-03 12:01:332.99 2.92 -5.11%
CREX 2024-12-03 13:01:133.03 2.96 -3.83%
CREX 2024-12-03 14:01:302.97 2.92 -5.11%
CREX 2024-12-03 15:01:173.00 2.90 -5.43%
CREX 2024-12-03 16:01:352.95 2.85 -6.39%
CREX 2024-12-03 17:01:193.00 2.93 -3.51%
CREX 2024-12-03 18:01:393.00 2.60 -4.50%
CREX 2024-12-03 20:01:373.00 2.66 -4.50%
2024-12-04
CREX 2024-12-04 06:01:313.63 2.71 -4.50%
CREX 2024-12-04 09:01:133.25 2.97 0.00%
CREX 2024-12-04 11:01:193.05 3.00 2.25%
CREX 2024-12-04 12:01:363.03 2.99 0.32%
CREX 2024-12-04 13:01:202.97 2.86 -0.96%
CREX 2024-12-04 14:01:332.96 2.90 -0.64%
CREX 2024-12-04 15:01:143.00 2.90 -0.64%
CREX 2024-12-04 16:01:402.90 2.86 -3.54%
CREX 2024-12-04 17:01:172.88 2.81 -3.54%
CREX 2024-12-04 18:01:323.27 2.74 -2.69%
2024-12-05
CREX 2024-12-05 06:01:323.63 2.51 -2.69%
CREX 2024-12-05 09:01:163.27 2.51 0.00%
CREX 2024-12-05 10:01:333.27 2.80 0.00%
CREX 2024-12-05 11:01:162.86 2.77 -4.38%
CREX 2024-12-05 12:01:322.84 2.68 -4.38%
CREX 2024-12-05 13:01:472.79 2.75 -4.38%
CREX 2024-12-05 14:01:312.85 2.77 -3.03%
CREX 2024-12-05 15:01:232.83 2.75 -4.71%
CREX 2024-12-05 16:01:322.79 2.74 -4.38%
CREX 2024-12-05 17:01:182.75 2.71 -5.05%
CREX 2024-12-05 18:01:352.95 2.64 -5.88%
CREX 2024-12-05 19:01:212.95 2.72 -5.88%
CREX 2024-12-05 20:01:382.95 2.64 -5.88%
2024-12-06
CREX 2024-12-06 06:01:293.63 2.42 -5.88%
CREX 2024-12-06 09:01:183.01 2.42 0.00%
CREX 2024-12-06 11:01:172.77 2.70 0.69%
CREX 2024-12-06 12:01:292.77 2.70 0.35%
CREX 2024-12-06 13:01:182.82 2.76 1.38%
CREX 2024-12-06 14:01:282.89 2.78 2.08%
CREX 2024-12-06 15:01:142.84 2.76 1.38%
CREX 2024-12-06 16:01:382.74 2.73 -0.35%
CREX 2024-12-06 17:01:212.80 2.79 2.42%
CREX 2024-12-06 18:01:403.27 2.77 2.57%
2024-12-09
CREX 2024-12-09 00:02:590.00 0.00 2.57%
CREX 2024-12-09 06:01:363.03 2.42 2.57%
CREX 2024-12-09 09:01:193.03 2.47 0.00%
CREX 2024-12-09 10:01:343.03 2.71 0.00%
CREX 2024-12-09 12:01:352.70 2.65 -3.31%
CREX 2024-12-09 13:01:142.80 2.73 -1.47%
CREX 2024-12-09 14:01:382.80 2.75 -1.47%
CREX 2024-12-09 15:01:232.76 2.72 -2.21%
CREX 2024-12-09 16:01:402.76 2.74 -1.84%
CREX 2024-12-09 17:01:192.73 2.66 -3.68%
CREX 2024-12-09 18:01:373.27 2.75 -1.79%
CREX 2024-12-09 19:01:253.27 2.50 -1.79%
2024-12-10
CREX 2024-12-10 06:01:263.63 2.28 -1.79%
CREX 2024-12-10 09:01:203.27 2.28 0.00%
CREX 2024-12-10 10:01:363.07 2.29 0.00%
CREX 2024-12-10 11:01:212.84 2.81 2.15%
CREX 2024-12-10 12:01:372.92 2.90 6.09%
CREX 2024-12-10 13:01:222.99 2.92 6.09%
CREX 2024-12-10 14:01:313.07 3.02 10.39%
CREX 2024-12-10 15:01:173.07 3.00 9.32%
CREX 2024-12-10 16:01:403.08 2.94 11.11%
CREX 2024-12-10 17:01:223.08 3.00 10.75%
CREX 2024-12-10 18:01:383.56 2.75 12.04%
CREX 2024-12-10 21:01:183.27 2.50 0.00%
CREX 2024-12-10 22:02:323.56 2.75 12.04%
2024-12-11
CREX 2024-12-11 06:01:444.34 2.72 12.04%
CREX 2024-12-11 09:01:193.58 2.72 0.00%
CREX 2024-12-11 10:01:363.58 2.76 0.00%
CREX 2024-12-11 11:01:133.16 2.97 -0.36%
CREX 2024-12-11 12:01:313.07 3.00 -0.73%
CREX 2024-12-11 13:01:143.04 2.85 -1.46%
CREX 2024-12-11 14:01:303.02 2.85 -1.46%
CREX 2024-12-11 15:01:102.97 2.86 -4.01%
CREX 2024-12-11 16:01:293.03 2.98 -2.92%
CREX 2024-12-11 17:01:133.02 2.92 -3.28%
CREX 2024-12-11 18:01:253.17 2.52 -1.63%
CREX 2024-12-11 21:01:193.17 2.61 -1.63%
CREX 2024-12-11 22:02:513.17 2.52 -1.63%
2024-12-12
CREX 2024-12-12 06:04:183.44 2.28 -1.63%
CREX 2024-12-12 09:01:273.44 2.52 0.00%
CREX 2024-12-12 11:01:173.02 2.86 -0.33%
CREX 2024-12-12 12:01:242.99 2.86 -0.33%
CREX 2024-12-12 13:01:132.96 2.87 -3.26%
CREX 2024-12-12 14:01:332.99 2.89 -3.26%
CREX 2024-12-12 15:01:152.95 2.89 -2.28%
CREX 2024-12-12 16:01:282.95 2.91 -3.91%
CREX 2024-12-12 17:01:062.95 2.91 -2.28%
CREX 2024-12-12 18:01:383.21 2.64 -2.32%
CREX 2024-12-12 22:02:490.00 0.00 -2.32%
2024-12-13
CREX 2024-12-13 06:01:413.79 2.28 -2.32%
CREX 2024-12-13 07:01:133.09 2.28 -2.32%
CREX 2024-12-13 09:01:193.09 2.52 0.00%
CREX 2024-12-13 11:01:152.83 2.76 0.00%
CREX 2024-12-13 13:01:112.88 2.81 -3.31%
CREX 2024-12-13 14:01:262.93 2.83 -2.32%
CREX 2024-12-13 15:01:152.92 2.85 -0.66%
CREX 2024-12-13 16:01:292.90 2.85 -1.32%
CREX 2024-12-13 17:01:082.84 2.80 -3.97%
CREX 2024-12-13 18:01:243.18 2.68 -3.73%
2024-12-16
CREX 2024-12-16 00:03:050.00 0.00 -3.73%
CREX 2024-12-16 06:01:333.79 2.52 -3.73%
CREX 2024-12-16 09:01:143.58 2.52 0.00%
CREX 2024-12-16 10:01:333.58 2.52 2.71%
CREX 2024-12-16 11:01:282.97 2.85 3.05%
CREX 2024-12-16 12:01:253.02 2.99 5.08%
CREX 2024-12-16 13:01:093.03 2.96 6.44%
CREX 2024-12-16 14:01:313.08 3.01 6.44%
CREX 2024-12-16 15:01:133.04 3.01 5.42%
CREX 2024-12-16 16:01:343.04 2.96 4.75%
CREX 2024-12-16 17:01:223.12 3.01 6.78%
CREX 2024-12-16 18:01:413.27 2.61 5.99%
CREX 2024-12-16 19:00:563.27 3.01 5.99%
CREX 2024-12-16 20:01:103.27 2.61 5.99%
2024-12-17
CREX 2024-12-17 06:01:463.79 2.63 5.99%
CREX 2024-12-17 09:02:173.44 2.88 0.00%
CREX 2024-12-17 10:00:553.44 2.52 0.00%
CREX 2024-12-17 11:01:143.15 2.97 0.70%
CREX 2024-12-17 13:01:103.02 2.91 -1.06%
CREX 2024-12-17 14:01:022.97 2.92 -1.76%
CREX 2024-12-17 15:01:173.02 2.95 -1.06%
CREX 2024-12-17 16:00:563.02 2.94 -1.41%
CREX 2024-12-17 17:01:092.97 2.94 -2.11%
CREX 2024-12-17 18:00:543.44 2.75 -1.33%
CREX 2024-12-17 20:01:003.44 2.52 -1.33%
CREX 2024-12-17 21:01:123.47 2.52 -1.33%
CREX 2024-12-17 22:01:033.44 2.52 -1.33%
2024-12-18
CREX 2024-12-18 06:01:083.79 2.49 -1.33%
CREX 2024-12-18 09:01:153.47 2.72 0.00%
CREX 2024-12-18 10:01:073.20 2.72 0.00%
CREX 2024-12-18 11:01:132.89 2.82 -3.32%
CREX 2024-12-18 13:01:022.95 2.85 -3.32%
CREX 2024-12-18 14:00:552.92 2.84 -3.65%
CREX 2024-12-18 15:01:142.99 2.90 -3.32%
CREX 2024-12-18 16:01:122.83 2.78 -4.98%
CREX 2024-12-18 17:01:202.76 2.68 -7.31%
CREX 2024-12-18 18:00:583.47 2.49 -6.73%
CREX 2024-12-18 19:01:143.43 2.36 -6.73%
2024-12-19
CREX 2024-12-19 06:01:033.79 2.36 -6.73%
CREX 2024-12-19 09:01:223.23 2.36 0.00%
CREX 2024-12-19 11:01:132.79 2.75 0.00%
CREX 2024-12-19 12:00:572.82 2.75 2.02%
CREX 2024-12-19 13:01:152.79 2.70 -0.67%
CREX 2024-12-19 14:01:012.86 2.82 2.02%
CREX 2024-12-19 15:01:112.86 2.83 2.02%
CREX 2024-12-19 16:00:552.84 2.81 3.37%
CREX 2024-12-19 17:01:132.86 2.76 2.02%
CREX 2024-12-19 18:00:593.13 2.36 2.88%
CREX 2024-12-19 21:01:133.13 2.61 2.88%
CREX 2024-12-19 22:01:053.13 2.36 2.88%
2024-12-20
CREX 2024-12-20 06:00:593.79 2.36 2.88%
CREX 2024-12-20 09:01:293.79 2.36 0.00%
CREX 2024-12-20 10:00:593.20 2.36 0.00%
CREX 2024-12-20 11:01:142.71 2.52 -7.19%
CREX 2024-12-20 12:01:413.04 2.88 1.08%
CREX 2024-12-20 13:01:282.95 2.77 0.36%
CREX 2024-12-20 14:00:522.95 2.81 3.60%
CREX 2024-12-20 15:01:123.05 2.81 1.80%
CREX 2024-12-20 16:01:032.97 2.91 2.52%
CREX 2024-12-20 17:01:092.98 2.91 1.80%
CREX 2024-12-20 18:00:593.60 2.70 3.51%
CREX 2024-12-20 20:00:573.60 2.71 3.51%
CREX 2024-12-20 21:01:263.60 2.70 3.51%
CREX 2024-12-20 22:00:593.60 2.71 3.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.