investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CREX: Creative Realities, Inc. - Common Stock

+ Covid (fighting), Software, Devices



Clear duplicates of prices



2025-03-27
CREX 2025-03-27 07:00:422.56 1.74 -2.49%
CREX 2025-03-27 09:00:422.56 1.79 -2.49%
CREX 2025-03-27 10:00:422.04 1.88 1.00%
CREX 2025-03-27 11:00:442.02 1.96 1.99%
CREX 2025-03-27 12:00:461.97 1.96 0.00%
CREX 2025-03-27 13:00:461.96 1.92 -0.50%
CREX 2025-03-27 15:00:411.97 1.93 0.00%
CREX 2025-03-27 16:00:452.06 1.90 -0.50%
CREX 2025-03-27 17:00:372.56 1.74 -0.51%
CREX 2025-03-27 20:00:330.00 0.00 -0.51%
2025-03-28
CREX 2025-03-28 05:00:343.12 1.45 -0.51%
CREX 2025-03-28 07:00:382.56 1.74 -0.51%
CREX 2025-03-28 10:00:442.05 1.95 0.00%
CREX 2025-03-28 11:00:402.01 1.94 0.00%
CREX 2025-03-28 12:00:441.97 1.94 0.00%
CREX 2025-03-28 13:00:421.99 1.91 0.00%
CREX 2025-03-28 14:00:431.96 1.91 -0.51%
CREX 2025-03-28 15:00:421.96 1.91 0.00%
CREX 2025-03-28 16:00:422.06 1.71 0.51%
CREX 2025-03-28 17:00:392.56 1.74 0.51%
CREX 2025-03-28 20:00:460.00 0.00 0.51%
2025-03-31
CREX 2025-03-31 05:00:383.13 1.45 0.51%
CREX 2025-03-31 07:00:392.56 1.74 0.51%
CREX 2025-03-31 10:00:421.99 1.90 -0.51%
CREX 2025-03-31 11:00:411.97 1.91 -0.51%
CREX 2025-03-31 12:00:431.95 1.91 -1.03%
CREX 2025-03-31 13:00:391.96 1.93 -0.51%
CREX 2025-03-31 14:00:421.96 1.91 0.00%
CREX 2025-03-31 15:00:421.96 1.94 0.00%
CREX 2025-03-31 16:00:432.36 1.90 -0.51%
CREX 2025-03-31 17:01:032.56 1.74 -0.51%
CREX 2025-03-31 20:00:480.00 0.00 -0.51%
2025-04-01
CREX 2025-04-01 05:00:393.12 1.45 -0.51%
CREX 2025-04-01 07:00:382.56 1.74 -0.51%
CREX 2025-04-01 10:00:452.03 1.91 0.00%
CREX 2025-04-01 11:00:402.01 1.90 0.00%
CREX 2025-04-01 12:00:451.96 1.94 0.00%
CREX 2025-04-01 14:00:431.96 1.95 0.00%
CREX 2025-04-01 16:00:432.36 1.42 0.00%
CREX 2025-04-01 17:00:412.56 1.74 0.00%
CREX 2025-04-01 20:00:400.00 0.00 0.00%
2025-04-02
CREX 2025-04-02 05:00:333.12 1.45 0.00%
CREX 2025-04-02 07:00:392.56 1.74 0.00%
CREX 2025-04-02 10:00:411.99 1.90 0.00%
CREX 2025-04-02 11:00:341.97 1.91 0.00%
CREX 2025-04-02 12:00:391.98 1.95 0.00%
CREX 2025-04-02 13:00:392.04 1.98 2.56%
CREX 2025-04-02 14:00:432.10 2.01 4.10%
CREX 2025-04-02 15:00:412.07 2.01 3.08%
CREX 2025-04-02 16:00:482.39 1.95 4.62%
CREX 2025-04-02 17:00:402.56 1.95 3.08%
CREX 2025-04-02 20:00:440.00 0.00 3.08%
2025-04-03
CREX 2025-04-03 05:00:383.26 1.45 3.08%
CREX 2025-04-03 07:00:442.56 1.74 3.08%
CREX 2025-04-03 10:01:121.99 1.92 -5.64%
CREX 2025-04-03 11:00:401.95 1.88 -6.15%
CREX 2025-04-03 12:00:461.95 1.92 -5.64%
CREX 2025-04-03 13:00:411.95 1.93 -5.13%
CREX 2025-04-03 14:00:421.94 1.93 -5.64%
CREX 2025-04-03 15:00:411.94 1.90 -5.13%
CREX 2025-04-03 16:00:402.36 1.71 -9.74%
CREX 2025-04-03 17:00:432.16 1.56 -9.31%
CREX 2025-04-03 18:00:452.56 1.56 -9.31%
CREX 2025-04-03 19:00:402.56 1.45 -9.31%
CREX 2025-04-03 20:00:460.00 0.00 -9.31%
2025-04-04
CREX 2025-04-04 05:00:392.95 1.45 -9.31%
CREX 2025-04-04 07:00:402.56 1.45 -9.31%
CREX 2025-04-04 10:00:451.79 1.70 -2.45%
CREX 2025-04-04 11:00:401.72 1.71 -6.86%
CREX 2025-04-04 12:00:451.73 1.72 -5.88%
CREX 2025-04-04 13:00:391.77 1.68 -7.35%
CREX 2025-04-04 14:00:431.70 1.66 -9.31%
CREX 2025-04-04 15:00:411.68 1.65 -9.80%
CREX 2025-04-04 16:00:461.75 1.62 -8.82%
CREX 2025-04-04 17:00:421.75 1.63 -8.65%
CREX 2025-04-04 20:00:450.00 0.00 -8.65%
2025-04-07
CREX 2025-04-07 05:00:462.70 1.50 -8.65%
CREX 2025-04-07 07:00:432.56 1.50 -8.65%
CREX 2025-04-07 10:00:471.66 1.60 -2.16%
CREX 2025-04-07 11:00:421.80 1.65 -2.16%
CREX 2025-04-07 12:00:401.79 1.65 -2.16%
CREX 2025-04-07 13:00:381.75 1.66 -2.16%
CREX 2025-04-07 14:00:431.73 1.65 0.54%
CREX 2025-04-07 15:00:391.70 1.63 0.54%
CREX 2025-04-07 16:00:483.00 1.61 -0.54%
CREX 2025-04-07 17:00:412.56 1.45 -0.59%
CREX 2025-04-07 20:00:440.00 0.00 -0.59%
2025-04-08
CREX 2025-04-08 05:00:402.68 1.45 -0.59%
CREX 2025-04-08 07:00:392.56 1.45 -0.59%
CREX 2025-04-08 10:00:461.76 1.68 1.18%
CREX 2025-04-08 11:00:441.75 1.69 2.96%
CREX 2025-04-08 12:00:471.69 1.67 1.18%
CREX 2025-04-08 13:00:401.65 1.60 -0.59%
CREX 2025-04-08 14:00:401.64 1.61 -2.37%
CREX 2025-04-08 15:00:431.65 1.62 -2.37%
CREX 2025-04-08 16:00:481.58 1.32 -12.43%
CREX 2025-04-08 17:00:412.56 1.49 -11.31%
CREX 2025-04-08 18:00:462.56 0.65 -11.31%
CREX 2025-04-08 20:00:450.00 0.00 -11.31%
2025-04-09
CREX 2025-04-09 05:00:382.38 1.31 -11.31%
CREX 2025-04-09 10:00:451.59 1.53 5.95%
CREX 2025-04-09 11:00:351.62 1.45 5.95%
CREX 2025-04-09 12:01:131.51 1.49 0.60%
CREX 2025-04-09 13:00:401.53 1.51 1.79%
CREX 2025-04-09 14:00:421.66 1.55 3.57%
CREX 2025-04-09 15:00:421.57 1.52 5.36%
CREX 2025-04-09 16:00:471.75 1.48 3.57%
CREX 2025-04-09 17:00:401.97 1.48 4.03%
CREX 2025-04-09 18:00:461.97 1.49 1.34%
CREX 2025-04-09 20:00:440.00 0.00 1.34%
2025-04-10
CREX 2025-04-10 05:00:462.48 1.36 1.34%
CREX 2025-04-10 07:00:422.13 1.36 1.34%
CREX 2025-04-10 10:00:541.59 1.51 -0.67%
CREX 2025-04-10 11:00:511.59 1.51 -2.01%
CREX 2025-04-10 12:00:501.50 1.48 -3.36%
CREX 2025-04-10 13:00:501.51 1.45 -5.37%
CREX 2025-04-10 14:00:531.48 1.46 -6.04%
CREX 2025-04-10 15:00:421.48 1.45 -6.04%
CREX 2025-04-10 16:00:451.52 1.44 -6.71%
CREX 2025-04-10 17:00:431.52 1.31 -6.45%
CREX 2025-04-10 18:00:472.13 1.31 -6.45%
CREX 2025-04-10 20:00:500.00 0.00 -6.45%
2025-04-11
CREX 2025-04-11 05:00:402.32 1.31 -6.45%
CREX 2025-04-11 07:00:472.13 1.31 -6.45%
CREX 2025-04-11 10:00:501.45 1.42 -0.65%
CREX 2025-04-11 11:00:441.44 1.42 -0.65%
CREX 2025-04-11 12:00:491.45 1.43 -1.94%
CREX 2025-04-11 13:00:411.45 1.42 -1.94%
CREX 2025-04-11 14:00:471.45 1.43 -1.94%
CREX 2025-04-11 15:00:421.45 1.42 -1.94%
CREX 2025-04-11 16:00:491.46 1.23 -1.94%
CREX 2025-04-11 17:00:391.46 1.27 -2.07%
CREX 2025-04-11 20:00:470.00 0.00 -2.07%
2025-04-14
CREX 2025-04-14 05:00:422.27 1.27 -2.07%
CREX 2025-04-14 07:00:372.13 1.27 -2.07%
CREX 2025-04-14 10:00:451.44 1.41 0.00%
CREX 2025-04-14 11:00:441.42 1.41 -0.69%
CREX 2025-04-14 12:00:461.40 1.39 -1.38%
CREX 2025-04-14 13:00:451.43 1.39 -2.07%
CREX 2025-04-14 14:00:451.43 1.41 0.00%
CREX 2025-04-14 15:00:441.44 1.43 0.69%
CREX 2025-04-14 16:00:421.48 1.37 -0.69%
CREX 2025-04-14 17:00:411.48 1.30 -0.70%
CREX 2025-04-14 18:00:471.73 1.30 -0.70%
CREX 2025-04-14 20:00:400.00 0.00 -0.70%
2025-04-15
CREX 2025-04-15 05:00:392.24 1.27 -0.70%
CREX 2025-04-15 07:00:472.13 1.27 -0.70%
CREX 2025-04-15 10:00:471.44 1.39 -0.70%
CREX 2025-04-15 11:00:451.44 1.35 0.70%
CREX 2025-04-15 12:00:461.41 1.39 -0.70%
CREX 2025-04-15 13:00:441.42 1.39 -0.70%
CREX 2025-04-15 14:00:431.40 1.36 -0.70%
CREX 2025-04-15 15:00:391.39 1.37 -3.52%
CREX 2025-04-15 16:00:421.75 1.36 -0.70%
CREX 2025-04-15 17:00:471.79 1.36 -0.71%
CREX 2025-04-15 20:00:410.00 0.00 -0.71%
2025-04-16
CREX 2025-04-16 04:00:421.39 0.00 -0.71%
CREX 2025-04-16 05:00:382.22 1.22 -0.71%
CREX 2025-04-16 07:00:422.13 1.22 -0.71%
CREX 2025-04-16 10:00:451.37 1.34 -3.55%
CREX 2025-04-16 11:00:401.37 1.33 -3.55%
CREX 2025-04-16 12:00:431.36 1.34 -3.55%
CREX 2025-04-16 13:00:351.37 1.34 -2.84%
CREX 2025-04-16 14:00:401.35 1.33 -3.55%
CREX 2025-04-16 15:00:391.37 1.33 -3.55%
CREX 2025-04-16 16:00:401.54 1.33 -2.84%
CREX 2025-04-16 17:00:401.47 1.33 0.00%
CREX 2025-04-16 18:00:431.71 1.33 0.00%
CREX 2025-04-16 20:00:450.00 0.00 0.00%
2025-04-17
CREX 2025-04-17 05:00:422.15 1.22 0.00%
CREX 2025-04-17 09:00:372.13 1.22 0.00%
CREX 2025-04-17 10:00:441.36 1.34 -0.72%
CREX 2025-04-17 11:00:391.37 1.34 -0.72%
CREX 2025-04-17 12:00:411.38 1.35 0.00%
CREX 2025-04-17 13:00:371.38 1.34 0.00%
CREX 2025-04-17 14:00:401.38 1.35 0.00%
CREX 2025-04-17 15:00:351.38 1.35 0.72%
CREX 2025-04-17 16:00:431.40 1.34 -0.72%
CREX 2025-04-17 17:00:381.51 1.33 -0.74%
CREX 2025-04-17 18:00:402.13 1.33 -0.74%
CREX 2025-04-17 20:00:440.00 0.00 -0.74%
2025-04-21
CREX 2025-04-21 05:00:402.14 1.24 -0.74%
CREX 2025-04-21 08:00:492.14 1.35 -0.74%
CREX 2025-04-21 09:00:402.13 1.35 -0.74%
CREX 2025-04-21 10:00:451.37 1.31 0.00%
CREX 2025-04-21 11:00:431.35 1.33 0.00%
CREX 2025-04-21 12:00:451.34 1.31 -0.74%
CREX 2025-04-21 13:00:401.34 1.31 -2.96%
CREX 2025-04-21 14:00:471.34 1.30 -2.96%
CREX 2025-04-21 15:00:451.33 1.29 -3.70%
CREX 2025-04-21 16:00:481.38 1.28 -5.93%
CREX 2025-04-21 17:00:401.38 1.28 -5.97%
CREX 2025-04-21 18:00:471.62 1.28 -5.97%
CREX 2025-04-21 20:00:440.00 0.00 -5.97%
2025-04-22
CREX 2025-04-22 05:00:432.04 1.18 -5.97%
CREX 2025-04-22 07:00:451.28 0.91 -5.97%
CREX 2025-04-22 08:00:502.03 1.19 0.00%
CREX 2025-04-22 09:00:421.72 0.72 0.00%
CREX 2025-04-22 10:00:471.33 1.31 2.99%
CREX 2025-04-22 11:00:431.33 1.30 2.24%
CREX 2025-04-22 14:00:501.33 1.29 2.24%
CREX 2025-04-22 16:00:422.36 1.21 0.00%
CREX 2025-04-22 17:00:441.35 1.18 0.00%
CREX 2025-04-22 18:00:501.46 1.18 0.00%
CREX 2025-04-22 20:00:550.00 0.00 0.00%
2025-04-23
CREX 2025-04-23 05:00:481.46 0.51 0.00%
CREX 2025-04-23 07:00:471.46 0.91 0.00%
CREX 2025-04-23 08:00:481.46 1.15 0.00%
CREX 2025-04-23 10:00:511.38 1.34 3.13%
CREX 2025-04-23 11:00:401.38 1.36 6.25%
CREX 2025-04-23 13:00:451.38 1.33 5.47%
CREX 2025-04-23 14:00:531.35 1.33 3.91%
CREX 2025-04-23 15:00:471.35 1.32 3.91%
CREX 2025-04-23 16:00:561.36 1.28 4.69%
CREX 2025-04-23 17:00:421.36 0.91 4.69%
CREX 2025-04-23 18:00:411.36 0.91 3.13%
CREX 2025-04-23 20:00:470.00 0.00 3.13%
2025-04-24
CREX 2025-04-24 05:00:381.56 0.54 3.13%
CREX 2025-04-24 07:00:441.56 0.91 3.13%
CREX 2025-04-24 08:00:471.51 1.03 3.13%
CREX 2025-04-24 09:00:441.51 1.06 3.13%
CREX 2025-04-24 10:00:471.40 1.37 3.91%
CREX 2025-04-24 11:00:461.45 1.41 6.25%
CREX 2025-04-24 12:00:451.45 1.42 7.03%
CREX 2025-04-24 13:00:431.51 1.45 9.38%
CREX 2025-04-24 14:00:451.60 1.45 9.38%
CREX 2025-04-24 15:00:421.56 1.51 16.41%
CREX 2025-04-24 16:00:461.75 1.54 17.19%
CREX 2025-04-24 17:00:532.13 1.54 18.66%
CREX 2025-04-24 18:00:501.74 1.45 20.15%
CREX 2025-04-24 19:00:391.63 1.45 20.15%
CREX 2025-04-24 20:00:470.00 0.00 20.15%
2025-04-25
CREX 2025-04-25 05:00:441.69 1.50 20.15%
CREX 2025-04-25 10:00:431.73 1.61 2.24%
CREX 2025-04-25 11:00:411.61 1.60 2.24%
CREX 2025-04-25 12:00:421.83 1.72 17.16%
CREX 2025-04-25 13:00:391.79 1.72 17.91%
CREX 2025-04-25 14:00:411.81 1.72 19.40%
CREX 2025-04-25 15:00:401.92 1.87 25.37%
CREX 2025-04-25 16:00:413.00 1.83 28.36%
CREX 2025-04-25 17:00:402.13 1.83 24.36%
CREX 2025-04-25 20:00:460.00 0.00 24.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.