investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CREX: Creative Realities, Inc. - Common Stock

+ Covid (fighting), Software, Devices



Clear duplicates of prices



2024-03-25
CREX 2024-03-25 01:00:530.00 0.00 4.36%
CREX 2024-03-25 05:00:573.99 3.39 4.36%
CREX 2024-03-25 07:00:583.99 3.56 4.36%
CREX 2024-03-25 08:00:543.99 3.56 -0.26%
CREX 2024-03-25 10:01:003.98 3.95 -1.03%
CREX 2024-03-25 11:00:584.00 3.95 0.00%
CREX 2024-03-25 12:01:054.00 3.95 0.26%
CREX 2024-03-25 13:00:544.01 4.00 0.26%
CREX 2024-03-25 14:00:593.99 3.98 0.26%
CREX 2024-03-25 15:00:574.08 4.00 0.26%
CREX 2024-03-25 16:00:524.10 3.87 0.77%
CREX 2024-03-25 17:00:474.10 3.87 0.75%
CREX 2024-03-25 20:00:580.00 0.00 0.75%
2024-03-26
CREX 2024-03-26 04:00:560.00 3.80 0.75%
CREX 2024-03-26 05:00:494.33 3.80 0.75%
CREX 2024-03-26 06:00:544.33 3.16 0.75%
CREX 2024-03-26 07:00:554.33 3.43 0.75%
CREX 2024-03-26 09:00:474.40 3.43 0.75%
CREX 2024-03-26 10:01:093.97 3.96 -1.75%
CREX 2024-03-26 11:00:473.98 3.89 -2.76%
CREX 2024-03-26 12:00:554.03 3.88 -0.50%
CREX 2024-03-26 13:00:464.03 3.86 -2.51%
CREX 2024-03-26 14:01:043.98 3.96 -1.00%
CREX 2024-03-26 15:00:454.01 3.99 -0.50%
CREX 2024-03-26 16:00:534.00 3.90 -2.51%
CREX 2024-03-26 17:00:434.00 3.87 -2.99%
CREX 2024-03-26 18:00:344.00 3.50 -2.99%
CREX 2024-03-26 20:00:310.00 0.00 -2.99%
2024-03-27
CREX 2024-03-27 04:00:544.04 0.00 -2.99%
CREX 2024-03-27 05:00:484.04 3.37 -2.99%
CREX 2024-03-27 06:00:564.04 3.39 -2.99%
CREX 2024-03-27 07:00:484.00 3.43 -2.99%
CREX 2024-03-27 10:00:553.89 3.86 -0.25%
CREX 2024-03-27 11:00:483.81 3.76 -3.48%
CREX 2024-03-27 12:01:093.69 3.61 -6.47%
CREX 2024-03-27 13:00:513.75 3.67 -5.72%
CREX 2024-03-27 14:01:023.75 3.72 -5.22%
CREX 2024-03-27 15:00:443.76 3.72 -4.23%
CREX 2024-03-27 16:00:483.95 3.67 -4.23%
CREX 2024-03-27 17:00:463.95 3.67 -4.34%
CREX 2024-03-27 17:40:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1356093/000143774924009641/0001437749-24-009641-index.htm
8-K - CREATIVE REALITIES, INC. (0001356093) (Filer)
CREX 2024-03-27 18:00:533.95 3.59 -4.34%
CREX 2024-03-27 20:00:490.00 0.00 -4.34%
2024-03-28
CREX 2024-03-28 04:01:084.00 0.00 -4.34%
CREX 2024-03-28 05:00:564.00 3.34 -4.34%
CREX 2024-03-28 07:00:533.75 3.40 -4.34%
CREX 2024-03-28 08:00:553.95 3.40 0.00%
CREX 2024-03-28 10:00:553.80 3.70 -0.26%
CREX 2024-03-28 11:00:543.78 3.73 0.00%
CREX 2024-03-28 12:01:073.80 3.76 0.00%
CREX 2024-03-28 13:00:453.82 3.76 0.77%
CREX 2024-03-28 14:00:523.78 3.73 0.26%
CREX 2024-03-28 15:00:453.80 3.73 0.26%
CREX 2024-03-28 16:00:563.80 3.73 0.51%
CREX 2024-03-28 17:00:493.80 3.73 0.53%
CREX 2024-03-28 20:00:500.00 0.00 0.53%
2024-04-01
CREX 2024-04-01 05:00:554.78 3.34 0.53%
CREX 2024-04-01 07:00:503.80 3.72 0.53%
CREX 2024-04-01 10:00:543.77 3.66 -2.13%
CREX 2024-04-01 11:00:593.68 3.50 -3.20%
CREX 2024-04-01 12:01:003.73 3.65 -2.13%
CREX 2024-04-01 13:00:533.73 3.62 -1.07%
CREX 2024-04-01 14:01:023.73 3.62 -2.67%
CREX 2024-04-01 15:00:483.70 3.62 -1.87%
CREX 2024-04-01 16:00:503.75 3.47 -1.07%
CREX 2024-04-01 17:00:453.75 3.47 -1.06%
CREX 2024-04-01 20:00:480.00 0.00 -1.06%
2024-04-02
CREX 2024-04-02 05:00:484.78 3.11 -1.06%
CREX 2024-04-02 07:00:463.75 3.11 0.53%
CREX 2024-04-02 10:01:003.72 3.50 -2.65%
CREX 2024-04-02 11:00:483.72 3.55 -1.59%
CREX 2024-04-02 12:01:033.66 3.57 -1.86%
CREX 2024-04-02 13:00:523.75 3.57 -1.86%
CREX 2024-04-02 14:00:593.71 3.56 -2.39%
CREX 2024-04-02 15:00:503.75 3.56 -0.53%
CREX 2024-04-02 16:00:593.70 3.40 -1.06%
CREX 2024-04-02 17:00:533.70 3.40 -1.07%
CREX 2024-04-02 20:00:520.00 0.00 -1.07%
2024-04-03
CREX 2024-04-03 05:00:444.78 3.11 -1.07%
CREX 2024-04-03 07:00:573.69 3.11 -1.07%
CREX 2024-04-03 10:01:043.61 3.55 -2.95%
CREX 2024-04-03 11:00:573.69 3.61 -1.07%
CREX 2024-04-03 12:00:563.64 3.61 -2.14%
CREX 2024-04-03 13:00:453.62 3.59 -2.68%
CREX 2024-04-03 14:00:493.64 3.62 -1.88%
CREX 2024-04-03 15:00:513.74 3.63 1.07%
CREX 2024-04-03 16:01:023.71 3.50 -2.14%
CREX 2024-04-03 17:00:483.71 3.66 -2.17%
CREX 2024-04-03 18:00:583.71 3.50 -2.17%
CREX 2024-04-03 20:00:490.00 0.00 -2.17%
2024-04-04
CREX 2024-04-04 04:01:074.41 0.00 -2.17%
CREX 2024-04-04 05:00:474.41 3.11 -2.17%
CREX 2024-04-04 07:00:573.71 3.30 -2.17%
CREX 2024-04-04 09:00:513.71 3.11 -2.17%
CREX 2024-04-04 10:00:583.61 3.54 0.00%
CREX 2024-04-04 11:00:483.54 3.52 -1.90%
CREX 2024-04-04 12:00:573.63 3.57 -0.81%
CREX 2024-04-04 13:00:493.63 3.61 0.54%
CREX 2024-04-04 14:00:543.67 3.63 1.08%
CREX 2024-04-04 15:00:573.63 3.50 -2.71%
CREX 2024-04-04 16:00:553.71 3.50 -2.98%
CREX 2024-04-04 17:00:533.71 3.50 -3.05%
CREX 2024-04-04 20:00:580.00 0.00 -3.05%
2024-04-05
CREX 2024-04-05 05:00:524.10 3.11 -3.05%
CREX 2024-04-05 07:00:493.71 3.11 -3.05%
CREX 2024-04-05 09:00:463.71 3.21 -3.05%
CREX 2024-04-05 10:01:013.54 3.50 0.00%
CREX 2024-04-05 11:00:553.58 3.44 -1.11%
CREX 2024-04-05 12:00:543.56 3.44 -0.28%
CREX 2024-04-05 13:00:473.56 3.46 -0.83%
CREX 2024-04-05 14:01:083.55 3.44 -1.11%
CREX 2024-04-05 15:00:503.51 3.44 -0.83%
CREX 2024-04-05 16:01:033.51 3.43 -0.55%
CREX 2024-04-05 20:00:590.00 0.00 -0.55%
2024-04-08
CREX 2024-04-08 05:00:444.78 3.11 -0.55%
CREX 2024-04-08 06:01:023.85 3.40 -0.55%
CREX 2024-04-08 07:00:533.71 3.40 -0.55%
CREX 2024-04-08 10:01:003.45 3.42 -1.11%
CREX 2024-04-08 11:00:493.40 3.31 -3.88%
CREX 2024-04-08 12:01:083.21 3.17 -7.76%
CREX 2024-04-08 13:00:453.09 3.07 -10.80%
CREX 2024-04-08 14:00:593.20 3.13 -9.42%
CREX 2024-04-08 15:00:493.27 3.15 -10.25%
CREX 2024-04-08 16:00:563.23 3.06 -7.76%
CREX 2024-04-08 17:00:473.23 3.06 -8.05%
CREX 2024-04-08 20:00:530.00 0.00 -8.05%
2024-04-09
CREX 2024-04-09 05:00:484.78 2.78 -8.05%
CREX 2024-04-09 07:01:033.71 2.78 -8.05%
CREX 2024-04-09 10:00:513.53 3.43 7.76%
CREX 2024-04-09 11:00:493.48 3.40 6.90%
CREX 2024-04-09 12:00:543.45 3.40 7.18%
CREX 2024-04-09 13:00:543.49 3.41 7.18%
CREX 2024-04-09 14:01:043.47 3.45 7.18%
CREX 2024-04-09 15:01:003.49 3.40 7.18%
CREX 2024-04-09 16:00:513.49 3.25 8.91%
CREX 2024-04-09 17:00:563.49 3.25 9.69%
CREX 2024-04-09 20:00:510.00 0.00 9.69%
2024-04-10
CREX 2024-04-10 05:00:483.78 2.78 9.69%
CREX 2024-04-10 07:00:463.71 3.11 9.69%
CREX 2024-04-10 10:01:073.48 3.40 -0.63%
CREX 2024-04-10 11:00:473.58 3.48 0.00%
CREX 2024-04-10 12:00:473.54 3.45 1.56%
CREX 2024-04-10 13:00:503.50 3.45 1.56%
CREX 2024-04-10 14:00:593.51 3.35 -0.63%
CREX 2024-04-10 15:00:483.45 3.34 -3.13%
CREX 2024-04-10 16:00:573.71 3.25 -5.94%
CREX 2024-04-10 17:00:423.71 3.25 -5.48%
CREX 2024-04-10 20:00:560.00 0.00 -5.48%
2024-04-11
CREX 2024-04-11 04:01:024.41 0.00 -5.48%
CREX 2024-04-11 05:00:514.41 2.78 -5.48%
CREX 2024-04-11 07:00:523.85 3.11 -5.48%
CREX 2024-04-11 09:00:494.41 3.11 -5.48%
CREX 2024-04-11 10:00:553.47 3.34 2.31%
CREX 2024-04-11 11:00:483.37 3.30 0.58%
CREX 2024-04-11 12:01:003.44 3.30 0.58%
CREX 2024-04-11 13:00:513.41 3.30 0.00%
CREX 2024-04-11 14:00:573.48 3.28 1.44%
CREX 2024-04-11 15:00:523.41 3.25 2.02%
CREX 2024-04-11 16:00:494.00 3.11 2.59%
CREX 2024-04-11 17:00:523.84 3.11 2.74%
CREX 2024-04-11 18:00:523.84 3.36 2.74%
CREX 2024-04-11 20:00:520.00 0.00 2.74%
2024-04-12
CREX 2024-04-12 05:00:544.78 2.78 2.74%
CREX 2024-04-12 07:00:443.71 3.11 2.74%
CREX 2024-04-12 10:01:123.51 3.30 0.00%
CREX 2024-04-12 11:00:523.39 3.30 0.00%
CREX 2024-04-12 12:00:483.32 3.28 -1.83%
CREX 2024-04-12 13:00:523.31 3.26 -2.44%
CREX 2024-04-12 14:00:473.31 3.26 -3.05%
CREX 2024-04-12 15:00:493.18 3.11 -7.62%
CREX 2024-04-12 16:00:593.51 3.06 -7.62%
CREX 2024-04-12 17:00:453.51 3.06 -7.44%
CREX 2024-04-12 19:00:543.51 3.06 -8.63%
CREX 2024-04-12 20:00:530.00 0.00 -8.63%
2024-04-15
CREX 2024-04-15 05:00:453.55 2.78 -8.63%
CREX 2024-04-15 07:00:463.51 3.03 -8.63%
CREX 2024-04-15 10:00:563.16 3.11 -0.30%
CREX 2024-04-15 11:00:503.20 3.17 2.68%
CREX 2024-04-15 12:00:513.25 3.21 2.68%
CREX 2024-04-15 13:00:543.21 3.18 2.08%
CREX 2024-04-15 14:00:523.20 3.18 2.98%
CREX 2024-04-15 15:00:483.22 3.17 1.79%
CREX 2024-04-15 16:00:493.26 3.18 2.98%
CREX 2024-04-15 17:00:433.55 3.18 3.22%
CREX 2024-04-15 18:00:523.55 3.14 3.22%
CREX 2024-04-15 20:00:520.00 0.00 3.22%
2024-04-16
CREX 2024-04-16 05:00:424.78 2.79 3.22%
CREX 2024-04-16 07:00:453.85 2.88 3.22%
CREX 2024-04-16 10:00:553.21 3.08 -0.64%
CREX 2024-04-16 11:00:493.21 3.15 -0.64%
CREX 2024-04-16 12:00:483.20 3.12 -0.32%
CREX 2024-04-16 13:00:393.24 3.15 0.00%
CREX 2024-04-16 14:00:553.31 3.09 0.00%
CREX 2024-04-16 15:00:473.24 3.20 0.00%
CREX 2024-04-16 16:00:584.00 3.12 -0.32%
CREX 2024-04-16 17:00:483.81 3.12 -0.31%
CREX 2024-04-16 20:00:490.00 0.00 -0.31%
2024-04-17
CREX 2024-04-17 05:00:554.78 2.79 -0.31%
CREX 2024-04-17 07:00:543.85 3.11 -0.31%
CREX 2024-04-17 09:00:413.86 3.11 -0.31%
CREX 2024-04-17 10:01:053.29 3.14 2.49%
CREX 2024-04-17 11:00:463.23 3.18 0.62%
CREX 2024-04-17 12:00:563.20 3.17 -0.31%
CREX 2024-04-17 13:00:463.19 3.17 -0.62%
CREX 2024-04-17 14:00:573.20 3.19 -0.31%
CREX 2024-04-17 14:10:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1356093/000143774924012292/0001437749-24-012292-index.htm
8-K - CREATIVE REALITIES, INC. (0001356093) (Filer)
CREX 2024-04-17 15:00:473.16 3.07 -2.80%
CREX 2024-04-17 16:00:504.00 2.95 -1.56%
CREX 2024-04-17 17:00:573.52 2.95 -1.56%
CREX 2024-04-17 20:00:560.00 0.00 -1.56%
2024-04-18
CREX 2024-04-18 05:00:404.78 2.78 -1.56%
CREX 2024-04-18 07:00:483.25 2.78 -1.56%
CREX 2024-04-18 10:01:013.22 3.11 -0.31%
CREX 2024-04-18 11:00:483.16 3.12 -0.31%
CREX 2024-04-18 12:00:493.14 3.10 -1.25%
CREX 2024-04-18 13:00:523.13 3.03 -1.88%
CREX 2024-04-18 14:00:543.15 3.05 -1.88%
CREX 2024-04-18 15:00:473.10 3.07 -1.25%
CREX 2024-04-18 16:00:543.20 3.06 -0.31%
CREX 2024-04-18 17:00:513.20 3.06 -0.32%
CREX 2024-04-18 20:00:570.00 0.00 -0.32%
2024-04-19
CREX 2024-04-19 05:00:474.78 2.78 -0.32%
CREX 2024-04-19 07:00:533.20 2.95 -0.32%
CREX 2024-04-19 10:01:043.10 3.05 -1.60%
CREX 2024-04-19 11:00:473.17 3.12 0.64%
CREX 2024-04-19 12:00:563.14 3.07 0.64%
CREX 2024-04-19 13:00:543.08 3.04 -3.53%
CREX 2024-04-19 14:00:473.09 3.04 -1.60%
CREX 2024-04-19 15:00:433.08 3.02 -2.24%
CREX 2024-04-19 16:00:553.10 3.01 -2.24%
CREX 2024-04-19 17:00:503.10 3.01 -2.25%
CREX 2024-04-19 20:00:510.00 0.00 -2.25%
2024-04-22
CREX 2024-04-22 07:00:483.35 2.70 -2.25%
CREX 2024-04-22 08:01:073.29 2.70 -2.25%
CREX 2024-04-22 09:00:470.00 0.00 -2.25%
CREX 2024-04-22 10:00:543.08 3.00 -1.29%
CREX 2024-04-22 11:00:503.03 3.00 0.00%
CREX 2024-04-22 12:00:483.07 3.05 0.64%
CREX 2024-04-22 13:00:483.14 3.05 0.96%
CREX 2024-04-22 14:00:543.24 3.17 4.18%
CREX 2024-04-22 15:00:473.19 3.18 4.18%
CREX 2024-04-22 16:00:593.19 2.90 3.86%
CREX 2024-04-22 17:00:493.19 2.90 3.95%
CREX 2024-04-22 20:00:530.00 0.00 3.95%
2024-04-23
CREX 2024-04-23 05:00:413.51 2.59 3.95%
CREX 2024-04-23 07:00:533.51 2.89 3.95%
CREX 2024-04-23 10:00:533.23 3.15 -0.66%
CREX 2024-04-23 12:00:583.29 3.15 -0.66%
CREX 2024-04-23 13:00:433.24 3.23 -0.66%
CREX 2024-04-23 14:00:553.29 3.28 4.28%
CREX 2024-04-23 15:00:503.39 3.37 6.91%
CREX 2024-04-23 16:00:533.41 3.17 7.89%
CREX 2024-04-23 17:00:393.41 3.17 7.59%
CREX 2024-04-23 20:00:590.00 0.00 7.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.