investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CREX: Creative Realities, Inc. - Common Stock

+ Covid (fighting), Software, Devices



Clear duplicates of prices



2026-03-31
CREX 2026-03-31 15:02:013.45 3.39 1.81%
CREX 2026-03-31 16:02:263.74 2.96 2.72%
CREX 2026-03-31 17:02:023.74 2.96 2.68%
CREX 2026-03-31 20:02:210.00 0.00 2.68%
2026-04-01
CREX 2026-04-01 04:02:224.02 1.38 2.68%
CREX 2026-04-01 07:02:023.86 2.12 2.68%
CREX 2026-04-01 10:02:343.75 3.50 8.04%
CREX 2026-04-01 11:01:543.67 3.50 8.04%
CREX 2026-04-01 12:02:463.67 3.57 4.46%
CREX 2026-04-01 13:01:443.68 3.60 4.46%
CREX 2026-04-01 14:02:043.60 3.59 5.06%
CREX 2026-04-01 15:01:483.69 3.47 2.38%
CREX 2026-04-01 16:02:153.80 0.00 1.49%
CREX 2026-04-01 17:01:513.80 3.07 1.45%
CREX 2026-04-01 20:02:110.00 0.00 1.45%
2026-04-02
CREX 2026-04-02 04:02:033.75 1.40 1.45%
CREX 2026-04-02 07:01:323.75 2.98 1.45%
CREX 2026-04-02 08:02:393.75 2.75 1.45%
CREX 2026-04-02 09:01:373.75 3.07 1.45%
CREX 2026-04-02 10:01:593.70 3.36 0.00%
CREX 2026-04-02 11:01:303.47 3.31 0.00%
CREX 2026-04-02 12:01:563.48 3.40 0.00%
CREX 2026-04-02 13:01:343.48 3.42 0.00%
CREX 2026-04-02 15:01:403.48 3.45 0.00%
CREX 2026-04-02 16:01:564.07 3.00 0.87%
CREX 2026-04-02 17:01:394.07 3.00 0.86%
CREX 2026-04-02 18:02:044.07 2.98 0.86%
CREX 2026-04-02 20:02:020.00 0.00 0.86%
2026-04-06
CREX 2026-04-06 04:02:013.75 1.41 0.86%
CREX 2026-04-06 07:02:043.75 2.12 0.86%
CREX 2026-04-06 09:01:373.75 2.98 0.86%
CREX 2026-04-06 10:02:033.49 3.31 0.00%
CREX 2026-04-06 11:01:413.49 3.40 0.00%
CREX 2026-04-06 13:01:423.49 3.42 -0.57%
CREX 2026-04-06 14:02:053.49 3.45 0.00%
CREX 2026-04-06 15:01:353.53 3.47 0.00%
CREX 2026-04-06 16:02:234.07 3.02 -1.72%
CREX 2026-04-06 17:01:434.07 3.02 -1.71%
CREX 2026-04-06 20:02:110.00 0.00 -1.71%
2026-04-07
CREX 2026-04-07 04:01:593.75 1.38 -1.71%
CREX 2026-04-07 07:01:413.75 2.12 -1.71%
CREX 2026-04-07 08:02:153.75 3.02 -1.71%
CREX 2026-04-07 10:01:593.71 3.50 2.00%
CREX 2026-04-07 11:01:403.54 3.36 2.00%
CREX 2026-04-07 12:02:093.50 3.37 2.00%
CREX 2026-04-07 13:01:463.47 3.44 1.43%
CREX 2026-04-07 14:02:023.48 3.42 -0.57%
CREX 2026-04-07 15:01:403.55 3.42 0.00%
CREX 2026-04-07 16:02:003.55 3.37 0.00%
CREX 2026-04-07 17:01:403.55 3.07 0.00%
CREX 2026-04-07 19:01:403.55 3.14 2.91%
CREX 2026-04-07 20:02:020.00 0.00 2.91%
2026-04-08
CREX 2026-04-08 04:02:033.75 1.39 2.91%
CREX 2026-04-08 07:01:533.75 2.12 2.91%
CREX 2026-04-08 10:02:133.69 3.56 5.52%
CREX 2026-04-08 11:01:503.70 3.56 5.81%
CREX 2026-04-08 12:02:003.58 3.47 3.78%
CREX 2026-04-08 13:01:473.58 3.50 2.03%
CREX 2026-04-08 15:03:033.58 3.50 2.62%
CREX 2026-04-08 16:02:063.65 2.22 1.45%
CREX 2026-04-08 17:01:403.65 2.94 1.46%
CREX 2026-04-08 20:02:050.00 0.00 1.46%
2026-04-09
CREX 2026-04-09 04:02:153.96 1.40 1.46%
CREX 2026-04-09 07:01:513.96 3.18 1.46%
CREX 2026-04-09 09:01:373.96 2.50 1.46%
CREX 2026-04-09 10:02:043.58 3.41 -0.58%
CREX 2026-04-09 12:01:543.58 3.43 -0.58%
CREX 2026-04-09 14:02:043.51 3.46 1.46%
CREX 2026-04-09 15:01:403.49 3.46 0.00%
CREX 2026-04-09 16:02:024.60 3.40 0.00%
CREX 2026-04-09 17:01:423.84 3.40 0.00%
CREX 2026-04-09 20:02:140.00 0.00 0.00%
2026-04-10
CREX 2026-04-10 04:02:033.75 1.39 0.00%
CREX 2026-04-10 07:02:103.75 3.48 0.00%
CREX 2026-04-10 08:02:033.75 3.00 0.29%
CREX 2026-04-10 10:01:543.49 3.28 0.29%
CREX 2026-04-10 11:01:383.60 3.39 0.86%
CREX 2026-04-10 12:03:433.54 3.44 0.86%
CREX 2026-04-10 13:01:493.56 3.39 0.86%
CREX 2026-04-10 14:02:053.56 3.43 3.17%
CREX 2026-04-10 15:01:393.51 3.48 1.44%
CREX 2026-04-10 16:02:043.75 3.45 -0.29%
CREX 2026-04-10 17:01:403.60 3.45 -0.29%
CREX 2026-04-10 20:02:160.00 0.00 -0.29%
2026-04-13
CREX 2026-04-13 04:02:043.60 1.40 -0.29%
CREX 2026-04-13 07:01:363.60 2.22 -0.29%
CREX 2026-04-13 10:01:563.55 3.47 2.88%
CREX 2026-04-13 11:01:343.70 3.61 4.90%
CREX 2026-04-13 12:01:583.70 3.61 5.48%
CREX 2026-04-13 13:01:433.75 3.61 5.48%
CREX 2026-04-13 14:01:543.75 3.63 6.05%
CREX 2026-04-13 15:01:433.75 3.61 4.90%
CREX 2026-04-13 16:02:123.85 2.22 6.07%
CREX 2026-04-13 20:02:310.00 0.00 6.07%
2026-04-14
CREX 2026-04-14 04:01:573.80 1.47 6.07%
CREX 2026-04-14 06:02:043.80 1.47 4.05%
CREX 2026-04-14 07:01:453.80 3.39 4.05%
CREX 2026-04-14 07:30:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1356093/000143774926012193/0001437749-26-012193-index.htm
8-K - CREATIVE REALITIES, INC. (0001356093) (Filer)
CREX 2026-04-14 08:02:073.80 3.43 4.05%
CREX 2026-04-14 10:01:583.85 3.77 4.91%
CREX 2026-04-14 11:01:513.83 3.77 4.91%
CREX 2026-04-14 12:02:023.86 3.82 5.49%
CREX 2026-04-14 12:21:44
Creative Realities, Inc. (CREX) Q4 2025 Earnings Call Transcript
CREX 2026-04-14 13:01:523.94 3.89 6.65%
CREX 2026-04-14 14:01:573.89 3.87 6.07%
CREX 2026-04-14 15:01:403.92 3.85 6.65%
CREX 2026-04-14 16:01:543.95 3.11 5.18%
CREX 2026-04-14 17:01:363.95 3.15 5.18%
CREX 2026-04-14 20:02:130.00 0.00 5.18%
2026-04-15
CREX 2026-04-15 04:02:034.25 1.56 5.18%
CREX 2026-04-15 07:01:344.21 3.21 5.18%
CREX 2026-04-15 07:30:53
10-K Sec report https://www.sec.gov/Archives/edgar/data/1356093/000143774926012302/0001437749-26-012302-index.htm
10-K - CREATIVE REALITIES, INC. (0001356093) (Filer)
CREX 2026-04-15 08:01:524.17 3.39 5.18%
CREX 2026-04-15 09:01:354.60 2.67 5.18%
CREX 2026-04-15 10:06:233.90 3.77 -2.18%
CREX 2026-04-15 13:01:423.85 3.81 -1.09%
CREX 2026-04-15 14:01:563.85 3.80 -1.09%
CREX 2026-04-15 15:01:453.79 3.75 -2.18%
CREX 2026-04-15 16:02:114.60 3.50 -2.08%
CREX 2026-04-15 17:01:544.12 1.52 -2.08%
CREX 2026-04-15 20:02:130.00 0.00 -2.08%
2026-04-16
CREX 2026-04-16 04:02:243.94 1.51 -2.08%
CREX 2026-04-16 07:02:033.94 3.21 -2.08%
CREX 2026-04-16 09:01:393.94 2.52 -2.08%
CREX 2026-04-16 10:01:513.75 3.57 -1.56%
CREX 2026-04-16 11:01:383.75 3.70 -1.56%
CREX 2026-04-16 12:02:003.85 3.74 -0.52%
CREX 2026-04-16 13:01:373.85 3.69 1.04%
CREX 2026-04-16 14:01:573.75 3.71 -0.52%
CREX 2026-04-16 15:02:013.75 3.71 -1.56%
CREX 2026-04-16 16:02:003.94 0.00 -0.53%
CREX 2026-04-16 17:01:503.94 3.00 -0.53%
CREX 2026-04-16 18:02:113.94 3.70 -0.53%
CREX 2026-04-16 19:02:003.94 3.38 -0.53%
CREX 2026-04-16 20:02:320.00 0.00 -0.53%
2026-04-17
CREX 2026-04-17 04:02:134.20 1.50 -0.53%
CREX 2026-04-17 07:01:534.20 3.21 -0.53%
CREX 2026-04-17 08:02:014.20 3.38 -0.53%
CREX 2026-04-17 09:01:384.60 2.66 -0.53%
CREX 2026-04-17 10:02:113.85 3.80 1.06%
CREX 2026-04-17 11:01:493.87 3.83 2.39%
CREX 2026-04-17 12:02:133.85 3.83 2.39%
CREX 2026-04-17 14:02:223.85 3.77 1.86%
CREX 2026-04-17 15:01:503.85 3.78 1.06%
CREX 2026-04-17 16:02:144.00 3.50 2.40%
CREX 2026-04-17 17:01:524.00 3.34 2.40%
CREX 2026-04-17 20:02:440.00 0.00 2.40%
2026-04-20
CREX 2026-04-20 04:02:023.94 1.55 2.40%
CREX 2026-04-20 07:01:443.94 3.21 2.40%
CREX 2026-04-20 08:02:083.94 3.39 2.40%
CREX 2026-04-20 09:01:413.94 2.77 2.40%
CREX 2026-04-20 10:02:023.89 3.85 0.80%
CREX 2026-04-20 11:01:343.94 3.89 2.13%
CREX 2026-04-20 12:02:043.89 3.85 0.53%
CREX 2026-04-20 13:01:483.94 3.85 1.87%
CREX 2026-04-20 14:02:053.91 3.85 0.80%
CREX 2026-04-20 15:01:483.94 3.87 1.07%
CREX 2026-04-20 16:01:523.95 3.52 1.82%
CREX 2026-04-20 20:02:170.00 0.00 1.82%
2026-04-21
CREX 2026-04-21 04:02:144.88 3.91 1.82%
CREX 2026-04-21 05:01:434.38 4.00 5.21%
CREX 2026-04-21 06:01:584.37 4.12 12.24%
CREX 2026-04-21 07:01:354.37 4.16 12.24%
CREX 2026-04-21 08:02:024.38 4.17 9.38%
CREX 2026-04-21 09:01:364.45 4.25 11.20%
CREX 2026-04-21 10:02:004.30 4.17 9.11%
CREX 2026-04-21 11:01:344.31 4.19 8.33%
CREX 2026-04-21 12:02:054.16 4.00 5.73%
CREX 2026-04-21 13:01:454.05 4.01 3.39%
CREX 2026-04-21 14:02:034.05 4.00 3.91%
CREX 2026-04-21 15:02:014.11 4.07 5.21%
CREX 2026-04-21 16:02:124.62 4.04 7.18%
CREX 2026-04-21 17:01:304.53 4.04 7.18%
CREX 2026-04-21 20:02:010.00 0.00 7.18%
2026-04-22
CREX 2026-04-22 04:02:154.59 3.96 7.18%
CREX 2026-04-22 07:01:484.59 4.23 2.31%
CREX 2026-04-22 08:02:104.59 4.23 3.33%
CREX 2026-04-22 09:01:425.00 4.23 3.33%
CREX 2026-04-22 10:02:044.35 4.12 -0.26%
CREX 2026-04-22 11:01:534.29 4.11 -1.03%
CREX 2026-04-22 12:03:294.16 4.08 -0.51%
CREX 2026-04-22 13:01:454.12 4.05 -2.05%
CREX 2026-04-22 14:01:574.12 4.05 -1.03%
CREX 2026-04-22 15:01:564.10 4.05 -2.05%
CREX 2026-04-22 16:02:264.39 0.00 -2.65%
CREX 2026-04-22 17:01:534.39 3.68 -2.65%
CREX 2026-04-22 20:02:180.00 0.00 -2.65%
2026-04-23
CREX 2026-04-23 04:02:345.04 3.66 -2.65%
CREX 2026-04-23 05:01:554.66 3.66 -2.65%
CREX 2026-04-23 07:01:464.27 3.66 -2.65%
CREX 2026-04-23 09:01:425.00 2.88 -2.65%
CREX 2026-04-23 10:01:583.93 3.75 -5.54%
CREX 2026-04-23 11:02:144.00 3.75 -3.37%
CREX 2026-04-23 12:02:143.96 3.78 -3.37%
CREX 2026-04-23 13:01:534.05 3.90 -1.93%
CREX 2026-04-23 14:02:163.95 3.88 -3.37%
CREX 2026-04-23 15:01:503.95 3.82 -4.82%
CREX 2026-04-23 16:02:084.63 3.82 -2.97%
CREX 2026-04-23 17:01:514.27 3.82 -2.97%
CREX 2026-04-23 19:01:594.27 3.49 -2.97%
CREX 2026-04-23 20:02:130.00 0.00 -2.97%
2026-04-24
CREX 2026-04-24 04:02:194.25 3.40 -2.97%
CREX 2026-04-24 07:01:444.25 3.80 -2.97%
CREX 2026-04-24 08:02:024.17 3.47 -2.97%
CREX 2026-04-24 09:01:414.20 2.75 -2.97%
CREX 2026-04-24 10:02:054.00 3.82 -1.49%
CREX 2026-04-24 11:01:373.92 3.75 -3.71%
CREX 2026-04-24 12:02:203.84 3.75 -3.71%
CREX 2026-04-24 13:01:423.92 3.81 -1.98%
CREX 2026-04-24 14:01:593.91 3.77 -2.97%
CREX 2026-04-24 15:01:533.84 3.78 -1.98%
CREX 2026-04-24 16:02:033.84 3.64 -2.04%
CREX 2026-04-24 17:02:123.84 3.68 -2.04%
CREX 2026-04-24 20:02:390.00 0.00 -2.04%
2026-04-27
CREX 2026-04-27 04:02:193.84 3.40 -2.04%
CREX 2026-04-27 05:01:433.84 3.38 -2.04%
CREX 2026-04-27 07:01:493.84 3.50 -2.04%
CREX 2026-04-27 08:01:583.84 3.73 -2.04%
CREX 2026-04-27 10:01:583.83 3.78 0.00%
CREX 2026-04-27 11:01:393.91 3.77 0.77%
CREX 2026-04-27 13:01:333.91 3.78 0.00%
CREX 2026-04-27 14:02:023.88 3.79 0.00%
CREX 2026-04-27 15:01:403.84 3.77 -0.51%
CREX 2026-04-27 16:02:063.95 3.73 -0.52%
CREX 2026-04-27 20:01:500.00 0.00 -0.52%
2026-04-28
CREX 2026-04-28 04:02:024.12 3.42 -0.52%
CREX 2026-04-28 05:01:344.12 3.72 -0.52%
CREX 2026-04-28 09:01:344.60 2.70 -0.52%
CREX 2026-04-28 10:01:493.91 3.78 -0.26%
CREX 2026-04-28 11:01:323.90 3.78 0.00%
CREX 2026-04-28 12:01:513.88 3.75 -0.78%
CREX 2026-04-28 13:01:463.86 3.75 0.26%
CREX 2026-04-28 14:01:553.83 3.75 1.04%
CREX 2026-04-28 15:01:353.80 3.77 -0.26%
CREX 2026-04-28 16:01:594.24 3.73 -1.05%
CREX 2026-04-28 17:01:444.24 3.73 0.53%
CREX 2026-04-28 18:03:103.99 3.21 -1.58%
CREX 2026-04-28 20:02:040.00 0.00 -1.58%
2026-04-29
CREX 2026-04-29 04:02:084.33 3.21 -1.58%
CREX 2026-04-29 07:01:374.33 3.50 -1.58%
CREX 2026-04-29 08:01:544.33 3.60 -1.58%
CREX 2026-04-29 09:01:384.51 3.60 -1.58%
CREX 2026-04-29 10:01:553.79 3.60 -0.53%
CREX 2026-04-29 11:01:353.77 3.66 -0.53%
CREX 2026-04-29 14:02:083.75 3.64 -2.11%
CREX 2026-04-29 15:01:353.75 3.65 -0.53%
CREX 2026-04-29 16:01:594.00 3.60 -2.13%
CREX 2026-04-29 18:02:034.22 3.60 -2.13%
CREX 2026-04-29 20:02:070.00 0.00 -2.13%
2026-04-30
CREX 2026-04-30 04:01:554.22 3.30 -2.13%
CREX 2026-04-30 07:01:403.89 3.30 -2.13%
CREX 2026-04-30 09:01:364.22 3.09 -2.13%
CREX 2026-04-30 10:01:503.68 3.60 0.27%
CREX 2026-04-30 13:01:283.74 3.60 1.33%
CREX 2026-04-30 14:01:563.74 3.67 0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.