investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CREV: Carbon Revolution Public Limited Company - Ordinary Shares

+ Carbon, Autoparts, Wheels



Clear duplicates of prices




2025-03-07

CREV 2025-03-07 01:00:590.00 0.00 1.99%
CREV 2025-03-07 06:01:283.28 2.36 1.99%
CREV 2025-03-07 08:01:273.28 2.66 1.99%
CREV 2025-03-07 10:01:303.27 2.46 1.99%
CREV 2025-03-07 11:00:562.97 2.82 -0.66%
CREV 2025-03-07 12:01:332.98 2.82 -0.66%
CREV 2025-03-07 13:00:582.98 2.85 -0.66%
CREV 2025-03-07 14:01:312.98 2.90 -0.66%
CREV 2025-03-07 15:00:592.96 2.90 -0.66%
CREV 2025-03-07 16:01:312.97 2.84 -4.65%
CREV 2025-03-07 17:01:1911.02 0.00 -1.33%
CREV 2025-03-07 18:01:223.28 2.36 -1.34%
CREV 2025-03-07 21:12:100.00 0.00 -1.34%
2025-03-10

CREV 2025-03-10 05:00:574.45 2.31 -1.34%
CREV 2025-03-10 07:00:533.77 2.31 -1.34%
CREV 2025-03-10 09:00:593.44 2.31 -1.34%
CREV 2025-03-10 10:01:323.10 2.83 0.00%
CREV 2025-03-10 11:01:033.09 2.83 0.00%
CREV 2025-03-10 12:01:293.09 2.83 -3.68%
CREV 2025-03-10 13:01:003.09 2.84 -4.01%
CREV 2025-03-10 14:01:273.00 2.83 -4.01%
CREV 2025-03-10 15:01:052.91 2.80 -4.01%
CREV 2025-03-10 16:01:323.00 0.00 -4.35%
CREV 2025-03-10 17:01:073.00 2.55 -4.41%
CREV 2025-03-10 20:01:380.00 0.00 -4.41%
2025-03-11

CREV 2025-03-11 05:01:034.45 2.31 -4.41%
CREV 2025-03-11 07:01:093.77 2.31 -4.41%
CREV 2025-03-11 09:01:063.76 2.32 -4.41%
CREV 2025-03-11 10:01:292.90 2.80 2.71%
CREV 2025-03-11 11:01:032.90 2.69 -1.36%
CREV 2025-03-11 12:01:342.83 2.69 -1.36%
CREV 2025-03-11 15:01:032.82 2.71 -3.39%
CREV 2025-03-11 16:01:244.75 0.00 -1.02%
CREV 2025-03-11 16:30:41
6-K Sec report https://www.sec.gov/Archives/edgar/data/1960208/000114036125008105/0001140361-25-008105-index.htm
6-K - Carbon Revolution Public Ltd Co (0001960208) (Filer)
CREV 2025-03-11 17:01:183.10 2.31 3.19%
CREV 2025-03-11 18:01:243.10 2.58 3.19%
CREV 2025-03-11 20:01:220.00 0.00 3.19%
2025-03-12

CREV 2025-03-12 05:01:014.45 2.64 3.19%
CREV 2025-03-12 07:01:013.77 2.64 3.19%
CREV 2025-03-12 08:01:293.47 2.65 3.19%
CREV 2025-03-12 10:01:302.95 2.82 1.06%
CREV 2025-03-12 11:01:042.86 2.73 1.06%
CREV 2025-03-12 12:01:292.87 2.73 1.06%
CREV 2025-03-12 14:01:232.87 2.73 2.48%
CREV 2025-03-12 16:01:294.99 2.50 7.80%
CREV 2025-03-12 17:01:093.29 2.57 7.89%
CREV 2025-03-12 19:00:593.77 2.57 7.89%
CREV 2025-03-12 20:01:270.00 0.00 7.89%
2025-03-13

CREV 2025-03-13 05:00:574.45 2.31 7.89%
CREV 2025-03-13 07:01:023.77 2.31 7.89%
CREV 2025-03-13 09:01:013.76 2.32 7.89%
CREV 2025-03-13 10:01:263.27 2.72 -3.23%
CREV 2025-03-13 11:01:003.28 2.75 -3.23%
CREV 2025-03-13 12:01:233.28 2.78 -3.23%
CREV 2025-03-13 13:00:563.37 3.10 6.09%
CREV 2025-03-13 14:01:243.28 2.88 -1.08%
CREV 2025-03-13 15:00:573.17 2.95 1.79%
CREV 2025-03-13 16:01:165.89 2.50 -4.30%
CREV 2025-03-13 17:01:113.45 2.52 -4.08%
CREV 2025-03-13 20:01:210.00 0.00 -4.08%
2025-03-14

CREV 2025-03-14 05:00:584.40 2.31 -4.08%
CREV 2025-03-14 07:00:562.76 2.31 -4.08%
CREV 2025-03-14 08:01:252.76 2.32 -4.08%
CREV 2025-03-14 10:01:273.25 2.84 8.50%
CREV 2025-03-14 11:00:563.00 2.78 4.76%
CREV 2025-03-14 12:01:272.95 2.77 5.44%
CREV 2025-03-14 13:01:002.95 2.79 5.44%
CREV 2025-03-14 14:01:222.92 2.70 1.70%
CREV 2025-03-14 15:00:552.92 2.72 1.70%
CREV 2025-03-14 16:01:250.00 0.00 0.34%
CREV 2025-03-14 17:01:143.15 2.52 0.36%
CREV 2025-03-14 19:00:593.45 2.52 0.36%
CREV 2025-03-14 20:01:260.00 0.00 0.36%
2025-03-17

CREV 2025-03-17 05:01:024.43 2.53 0.36%
CREV 2025-03-17 07:00:594.29 2.57 0.36%
CREV 2025-03-17 09:01:023.41 2.57 0.36%
CREV 2025-03-17 10:01:332.96 2.69 0.00%
CREV 2025-03-17 11:01:013.03 2.74 -0.73%
CREV 2025-03-17 12:01:323.05 2.73 2.55%
CREV 2025-03-17 13:01:032.98 2.80 2.55%
CREV 2025-03-17 14:01:293.09 2.73 2.55%
CREV 2025-03-17 15:01:013.09 2.85 4.73%
CREV 2025-03-17 16:01:25190.00 2.57 3.27%
CREV 2025-03-17 17:01:064.28 2.57 3.25%
CREV 2025-03-17 18:01:274.28 2.32 3.25%
CREV 2025-03-17 20:01:260.00 0.00 3.25%
2025-03-18

CREV 2025-03-18 05:01:014.45 2.31 3.25%
CREV 2025-03-18 07:01:004.29 2.31 3.25%
CREV 2025-03-18 09:01:0012.40 0.00 3.25%
CREV 2025-03-18 10:01:342.89 2.69 -2.17%
CREV 2025-03-18 12:01:302.89 2.80 -2.17%
CREV 2025-03-18 13:00:592.99 2.80 -2.17%
CREV 2025-03-18 14:01:282.97 2.80 -2.17%
CREV 2025-03-18 15:00:592.97 2.81 -2.17%
CREV 2025-03-18 16:01:232.98 2.33 5.78%
CREV 2025-03-18 17:01:172.98 2.47 5.59%
CREV 2025-03-18 20:01:300.00 0.00 5.59%
2025-03-19

CREV 2025-03-19 05:00:594.45 2.31 5.59%
CREV 2025-03-19 06:01:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1960208/000114036125009329/0001140361-25-009329-index.htm
6-K - Carbon Revolution Public Ltd Co (0001960208) (Filer)
CREV 2025-03-19 07:00:574.29 2.33 5.59%
CREV 2025-03-19 08:01:304.29 2.47 5.59%
CREV 2025-03-19 09:01:084.28 2.47 5.59%
CREV 2025-03-19 10:01:333.00 2.80 -5.24%
CREV 2025-03-19 11:00:592.93 2.80 -4.90%
CREV 2025-03-19 12:01:362.93 2.80 -3.50%
CREV 2025-03-19 14:01:332.94 2.80 -3.50%
CREV 2025-03-19 15:01:052.93 2.80 -3.50%
CREV 2025-03-19 16:01:312.94 2.80 -3.85%
CREV 2025-03-19 17:00:572.94 2.80 -3.73%
CREV 2025-03-19 20:01:290.00 0.00 -3.73%
2025-03-20

CREV 2025-03-20 05:01:004.45 2.31 -3.73%
CREV 2025-03-20 07:00:574.29 2.33 -3.73%
CREV 2025-03-20 10:01:362.95 2.78 -1.02%
CREV 2025-03-20 16:01:292.95 2.75 -1.02%
CREV 2025-03-20 17:01:302.95 2.75 -1.07%
CREV 2025-03-20 20:01:230.00 0.00 -1.07%
2025-03-21

CREV 2025-03-21 05:01:034.45 2.43 -1.07%
CREV 2025-03-21 07:00:584.29 2.75 -1.07%
CREV 2025-03-21 10:01:312.98 2.75 2.49%
CREV 2025-03-21 11:01:002.99 2.75 -2.14%
CREV 2025-03-21 12:01:312.96 2.74 -2.14%
CREV 2025-03-21 14:01:323.10 2.97 7.12%
CREV 2025-03-21 15:01:023.10 2.97 6.41%
CREV 2025-03-21 16:01:313.35 2.81 3.20%
CREV 2025-03-21 17:01:293.35 2.81 3.10%
CREV 2025-03-21 20:01:280.00 0.00 3.10%
2025-03-24

CREV 2025-03-24 05:01:033.33 2.57 10.69%
CREV 2025-03-24 06:01:333.33 2.89 5.86%
CREV 2025-03-24 07:01:023.33 2.75 5.86%
CREV 2025-03-24 09:01:083.33 2.75 0.34%
CREV 2025-03-24 10:01:333.08 2.99 1.38%
CREV 2025-03-24 11:01:033.05 2.99 0.69%
CREV 2025-03-24 12:01:393.43 3.00 8.62%
CREV 2025-03-24 13:01:023.10 3.00 3.79%
CREV 2025-03-24 14:01:313.10 2.99 2.41%
CREV 2025-03-24 16:01:2912.45 2.95 0.69%
CREV 2025-03-24 17:01:193.77 2.75 0.67%
CREV 2025-03-24 18:01:323.79 2.75 5.35%
CREV 2025-03-24 19:01:013.48 2.75 5.35%
CREV 2025-03-24 20:01:300.00 0.00 5.35%
2025-03-25

CREV 2025-03-25 05:01:013.58 2.75 5.35%
CREV 2025-03-25 09:01:023.58 2.89 5.35%
CREV 2025-03-25 10:01:353.31 3.11 4.68%
CREV 2025-03-25 11:01:043.28 3.11 4.68%
CREV 2025-03-25 12:01:363.28 3.16 4.68%
CREV 2025-03-25 13:01:053.20 3.05 4.68%
CREV 2025-03-25 14:01:343.20 3.05 1.67%
CREV 2025-03-25 15:01:023.21 3.06 1.67%
CREV 2025-03-25 16:01:3012.45 2.75 6.35%
CREV 2025-03-25 17:01:203.58 2.76 6.31%
CREV 2025-03-25 18:01:273.46 2.76 6.31%
CREV 2025-03-25 19:01:053.77 2.76 6.31%
CREV 2025-03-25 20:01:250.00 0.00 6.31%
2025-03-26

CREV 2025-03-26 05:01:024.45 2.31 6.31%
CREV 2025-03-26 07:01:004.28 2.75 6.31%
CREV 2025-03-26 09:00:594.27 2.75 6.31%
CREV 2025-03-26 10:01:313.16 3.01 -4.98%
CREV 2025-03-26 11:01:063.15 3.05 -4.32%
CREV 2025-03-26 12:01:343.09 3.00 -3.65%
CREV 2025-03-26 13:01:033.15 3.00 -3.65%
CREV 2025-03-26 14:01:323.14 3.02 -5.98%
CREV 2025-03-26 15:01:063.11 3.01 -5.98%
CREV 2025-03-26 16:01:323.10 2.75 -2.99%
CREV 2025-03-26 17:01:203.20 2.77 -3.13%
CREV 2025-03-26 20:01:230.00 0.00 -3.13%
2025-03-27

CREV 2025-03-27 05:01:044.45 2.31 -3.13%
CREV 2025-03-27 07:01:033.95 2.75 -3.13%
CREV 2025-03-27 09:01:043.94 2.75 -3.13%
CREV 2025-03-27 10:01:303.18 2.93 2.19%
CREV 2025-03-27 11:01:073.18 2.92 2.19%
CREV 2025-03-27 13:01:083.18 2.92 1.88%
CREV 2025-03-27 14:01:343.12 2.92 1.88%
CREV 2025-03-27 15:01:023.11 2.92 1.88%
CREV 2025-03-27 16:01:313.35 0.00 -0.94%
CREV 2025-03-27 17:00:593.35 2.66 -0.97%
CREV 2025-03-27 20:01:170.00 0.00 -0.97%
2025-03-28

CREV 2025-03-28 05:00:554.45 2.75 -0.97%
CREV 2025-03-28 06:01:323.31 2.75 -0.97%
CREV 2025-03-28 08:01:303.29 2.75 -0.97%
CREV 2025-03-28 09:01:004.25 2.75 -0.97%
CREV 2025-03-28 10:01:343.05 2.92 -1.94%
CREV 2025-03-28 11:01:063.03 2.92 -1.94%
CREV 2025-03-28 12:01:313.05 2.93 -1.61%
CREV 2025-03-28 15:01:033.03 2.94 -1.61%
CREV 2025-03-28 16:01:289.00 3.00 -1.61%
CREV 2025-03-28 17:01:023.77 2.75 -1.62%
CREV 2025-03-28 20:01:300.00 0.00 -1.62%
2025-03-31

CREV 2025-03-31 05:00:594.45 2.31 -1.62%
CREV 2025-03-31 07:01:014.29 2.75 -1.62%
CREV 2025-03-31 08:01:284.29 2.75 1.62%
CREV 2025-03-31 09:01:004.28 2.75 1.62%
CREV 2025-03-31 10:01:332.92 2.72 -7.79%
CREV 2025-03-31 11:01:032.84 2.75 -5.84%
CREV 2025-03-31 12:01:292.83 2.75 -5.84%
CREV 2025-03-31 14:01:292.83 2.74 -5.84%
CREV 2025-03-31 15:01:022.77 2.74 -6.82%
CREV 2025-03-31 16:01:282.83 2.70 -8.12%
CREV 2025-03-31 17:01:234.28 2.70 -5.67%
CREV 2025-03-31 20:01:310.00 0.00 -1.33%
2025-04-01

CREV 2025-04-01 05:01:004.43 2.43 -1.33%
CREV 2025-04-01 06:01:334.43 2.65 -1.33%
CREV 2025-04-01 07:01:004.29 2.65 -1.33%
CREV 2025-04-01 08:01:344.28 2.68 -1.33%
CREV 2025-04-01 09:01:014.28 2.72 -1.33%
CREV 2025-04-01 10:01:333.39 2.82 1.67%
CREV 2025-04-01 11:01:022.82 2.74 1.67%
CREV 2025-04-01 12:01:342.82 2.75 1.67%
CREV 2025-04-01 13:01:032.81 2.74 1.67%
CREV 2025-04-01 14:01:312.81 2.74 0.00%
CREV 2025-04-01 15:01:042.78 2.66 -1.00%
CREV 2025-04-01 16:01:302.81 1.80 3.33%
CREV 2025-04-01 17:01:022.81 2.50 3.61%
CREV 2025-04-01 20:01:240.00 0.00 3.61%
2025-04-02

CREV 2025-04-02 05:00:554.40 2.53 3.61%
CREV 2025-04-02 07:01:004.29 2.53 3.61%
CREV 2025-04-02 10:01:323.44 2.88 4.69%
CREV 2025-04-02 11:00:563.10 2.88 4.33%
CREV 2025-04-02 12:01:322.83 2.80 2.89%
CREV 2025-04-02 13:01:012.78 2.66 0.00%
CREV 2025-04-02 15:01:032.73 2.72 -0.72%
CREV 2025-04-02 16:01:359.73 0.00 -1.44%
CREV 2025-04-02 17:01:003.56 2.32 4.00%
CREV 2025-04-02 20:01:310.00 0.00 4.00%
2025-04-03

CREV 2025-04-03 05:00:584.38 2.31 4.00%
CREV 2025-04-03 07:01:064.29 2.31 4.00%
CREV 2025-04-03 09:01:014.28 2.31 4.00%
CREV 2025-04-03 10:04:032.92 2.75 2.55%
CREV 2025-04-03 11:01:002.68 2.55 -2.18%
CREV 2025-04-03 12:01:292.68 2.57 -5.82%
CREV 2025-04-03 15:01:012.67 2.56 -6.18%
CREV 2025-04-03 16:01:229.00 2.50 -5.82%
CREV 2025-04-03 17:01:023.18 2.50 -5.84%
CREV 2025-04-03 19:00:582.62 2.50 -5.84%
CREV 2025-04-03 20:01:360.00 0.00 -5.84%
2025-04-04

CREV 2025-04-04 05:00:582.80 2.31 -5.84%
CREV 2025-04-04 09:01:003.14 1.83 -5.84%
CREV 2025-04-04 10:01:272.48 2.30 -9.49%
CREV 2025-04-04 11:01:002.44 2.30 -9.85%
CREV 2025-04-04 13:00:592.44 2.31 -9.85%
CREV 2025-04-04 14:01:242.44 2.33 -9.85%
CREV 2025-04-04 16:01:272.47 2.00 -5.47%
CREV 2025-04-04 17:01:002.47 2.13 -6.23%
CREV 2025-04-04 20:01:410.00 0.00 -6.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.