investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CREV: Carbon Revolution Public Limited Company - Ordinary Shares

+ Carbon, Autoparts, Wheels



Clear duplicates of prices




2025-11-27

CREV 2025-11-27 00:05:380.00 0.00 -1.73%
CREV 2025-11-27 19:04:092.17 1.96 21.97%
CREV 2025-11-27 21:10:090.00 0.00 -1.73%
2025-11-28

CREV 2025-11-28 05:04:062.84 0.71 -1.73%
CREV 2025-11-28 06:05:541.75 1.60 -9.83%
CREV 2025-11-28 07:03:591.75 1.65 -6.36%
CREV 2025-11-28 08:05:451.75 1.67 -6.36%
CREV 2025-11-28 09:03:531.73 1.67 -5.78%
CREV 2025-11-28 10:05:471.75 1.62 -2.89%
CREV 2025-11-28 11:04:001.79 1.75 -1.73%
CREV 2025-11-28 12:05:431.86 1.81 2.89%
CREV 2025-11-28 13:04:021.94 1.85 7.51%
CREV 2025-11-28 14:05:441.96 1.90 7.51%
CREV 2025-11-28 15:03:581.96 1.84 1.12%
CREV 2025-11-28 16:05:352.12 1.75 -7.30%
CREV 2025-11-28 18:05:290.00 0.00 -7.30%
2025-12-01

CREV 2025-12-01 06:05:472.44 1.76 -7.30%
CREV 2025-12-01 08:05:462.20 1.76 -7.30%
CREV 2025-12-01 11:03:571.93 1.79 -4.49%
CREV 2025-12-01 12:05:481.87 1.79 -3.93%
CREV 2025-12-01 13:04:021.85 1.79 -2.81%
CREV 2025-12-01 14:05:581.85 1.80 -1.69%
CREV 2025-12-01 15:04:001.86 1.80 -3.93%
CREV 2025-12-01 16:05:561.70 1.65 -12.92%
CREV 2025-12-01 17:04:001.85 1.65 -10.67%
CREV 2025-12-01 18:05:441.85 1.65 -10.05%
CREV 2025-12-01 21:11:210.00 0.00 -1.59%
2025-12-02

CREV 2025-12-02 05:03:542.70 0.67 -1.59%
CREV 2025-12-02 06:05:582.44 1.36 -1.59%
CREV 2025-12-02 08:05:551.85 1.65 -1.59%
CREV 2025-12-02 11:04:011.71 1.57 -1.59%
CREV 2025-12-02 12:07:411.74 1.62 -1.59%
CREV 2025-12-02 13:04:481.69 1.62 -1.59%
CREV 2025-12-02 14:04:501.67 1.62 -1.06%
CREV 2025-12-02 15:04:481.66 1.62 -1.06%
CREV 2025-12-02 16:04:571.73 1.60 -1.06%
CREV 2025-12-02 17:04:421.75 1.56 1.06%
CREV 2025-12-02 18:04:431.73 1.56 1.18%
CREV 2025-12-02 19:05:211.75 1.56 1.18%
CREV 2025-12-02 21:17:050.00 0.00 1.18%
2025-12-03

CREV 2025-12-03 05:04:541.75 1.56 0.00%
CREV 2025-12-03 11:04:501.73 1.64 -0.59%
CREV 2025-12-03 12:04:501.74 1.69 -0.59%
CREV 2025-12-03 13:04:411.70 1.67 -1.18%
CREV 2025-12-03 14:04:561.76 1.72 3.55%
CREV 2025-12-03 15:04:561.76 1.69 3.55%
CREV 2025-12-03 17:04:581.78 1.65 3.55%
CREV 2025-12-03 18:05:031.78 1.75 3.53%
CREV 2025-12-03 21:17:170.00 0.00 3.53%
2025-12-04

CREV 2025-12-04 05:04:582.80 0.76 3.53%
CREV 2025-12-04 06:05:071.95 1.61 3.53%
CREV 2025-12-04 07:04:572.25 1.80 3.53%
CREV 2025-12-04 08:05:182.17 1.80 3.53%
CREV 2025-12-04 09:05:112.11 1.61 3.53%
CREV 2025-12-04 10:05:171.91 1.61 3.53%
CREV 2025-12-04 11:09:401.85 1.69 1.18%
CREV 2025-12-04 12:04:521.86 1.68 1.18%
CREV 2025-12-04 13:08:101.86 1.75 4.12%
CREV 2025-12-04 14:05:001.81 1.78 4.12%
CREV 2025-12-04 15:04:551.82 1.77 2.35%
CREV 2025-12-04 16:05:341.80 1.75 0.00%
CREV 2025-12-04 17:04:361.85 1.65 2.94%
CREV 2025-12-04 18:04:501.85 1.65 2.86%
CREV 2025-12-04 21:18:140.00 0.00 2.86%
2025-12-05

CREV 2025-12-05 05:05:072.86 0.76 2.86%
CREV 2025-12-05 06:04:592.44 1.65 2.86%
CREV 2025-12-05 07:05:022.44 1.61 2.86%
CREV 2025-12-05 08:04:562.00 1.61 2.86%
CREV 2025-12-05 11:04:591.85 1.76 1.71%
CREV 2025-12-05 12:04:531.96 1.83 4.00%
CREV 2025-12-05 13:04:471.88 1.83 4.00%
CREV 2025-12-05 16:05:131.87 1.83 4.00%
CREV 2025-12-05 17:04:451.85 1.65 -2.29%
CREV 2025-12-05 18:04:401.85 1.65 -2.23%
CREV 2025-12-05 21:12:010.00 0.00 -2.23%
2025-12-08

CREV 2025-12-08 06:05:421.99 1.61 -2.23%
CREV 2025-12-08 07:03:511.99 1.55 -2.23%
CREV 2025-12-08 09:04:171.95 1.61 -2.23%
CREV 2025-12-08 10:05:581.95 1.70 -2.23%
CREV 2025-12-08 11:03:521.84 1.71 2.23%
CREV 2025-12-08 12:05:501.96 1.77 6.15%
CREV 2025-12-08 13:04:202.04 1.85 13.41%
CREV 2025-12-08 14:06:062.01 1.98 14.53%
CREV 2025-12-08 15:04:262.04 1.93 15.64%
CREV 2025-12-08 16:05:552.01 1.93 14.53%
CREV 2025-12-08 17:04:112.00 1.85 12.85%
CREV 2025-12-08 18:06:031.99 1.85 13.64%
CREV 2025-12-08 21:11:210.00 0.00 13.64%
2025-12-09

CREV 2025-12-09 05:04:103.16 0.87 13.64%
CREV 2025-12-09 06:06:022.25 1.82 13.64%
CREV 2025-12-09 07:04:092.08 1.82 13.64%
CREV 2025-12-09 10:06:482.08 1.43 13.64%
CREV 2025-12-09 11:04:071.98 1.89 1.70%
CREV 2025-12-09 12:06:031.99 1.87 -1.14%
CREV 2025-12-09 13:04:151.92 1.89 -3.98%
CREV 2025-12-09 14:06:371.88 1.87 -5.11%
CREV 2025-12-09 15:04:531.92 1.85 -5.68%
CREV 2025-12-09 16:05:591.99 1.94 0.00%
CREV 2025-12-09 17:04:572.20 1.96 6.25%
CREV 2025-12-09 18:05:462.20 1.96 5.56%
CREV 2025-12-09 19:05:052.20 1.99 5.56%
CREV 2025-12-09 20:05:482.18 2.08 11.62%
CREV 2025-12-09 21:07:470.00 0.00 11.62%
2025-12-10

CREV 2025-12-10 05:04:143.40 1.95 11.62%
CREV 2025-12-10 06:06:132.44 1.95 11.62%
CREV 2025-12-10 08:05:552.40 1.95 11.62%
CREV 2025-12-10 09:04:022.43 1.95 11.62%
CREV 2025-12-10 10:05:562.43 2.00 2.02%
CREV 2025-12-10 11:03:562.13 2.02 -5.05%
CREV 2025-12-10 12:05:462.13 2.06 0.00%
CREV 2025-12-10 13:04:072.20 2.10 2.02%
CREV 2025-12-10 14:06:072.12 2.04 -2.02%
CREV 2025-12-10 15:03:542.13 2.04 0.00%
CREV 2025-12-10 17:03:483.10 2.94 38.89%
CREV 2025-12-10 18:06:031.75 1.56 -17.84%
CREV 2025-12-10 19:04:211.75 1.56 -22.07%
CREV 2025-12-10 20:05:511.85 1.80 -15.02%
CREV 2025-12-10 21:09:461.82 1.65 -15.02%
2025-12-11

CREV 2025-12-11 05:03:581.68 1.64 -15.02%
CREV 2025-12-11 06:05:471.65 1.50 -24.41%
CREV 2025-12-11 08:05:501.75 1.71 -19.72%
CREV 2025-12-11 09:03:481.85 1.66 -19.25%
CREV 2025-12-11 10:06:031.75 1.65 -15.96%
CREV 2025-12-11 11:04:181.69 1.62 -19.72%
CREV 2025-12-11 12:05:541.77 1.68 -15.49%
CREV 2025-12-11 13:04:031.74 1.68 -17.84%
CREV 2025-12-11 14:05:431.78 1.66 -15.02%
CREV 2025-12-11 15:04:011.83 1.72 -13.62%
CREV 2025-12-11 16:05:481.79 1.71 -13.62%
CREV 2025-12-11 17:03:451.96 1.85 -8.92%
CREV 2025-12-11 18:06:331.92 1.75 -11.54%
CREV 2025-12-11 19:04:031.96 1.75 -15.38%
CREV 2025-12-11 21:08:270.00 0.00 -15.38%
2025-12-12

CREV 2025-12-12 05:03:432.98 0.76 -15.38%
CREV 2025-12-12 06:05:482.08 1.61 -15.38%
CREV 2025-12-12 09:03:522.04 1.61 -6.73%
CREV 2025-12-12 10:06:292.04 1.61 -5.77%
CREV 2025-12-12 11:09:331.84 1.81 -3.85%
CREV 2025-12-12 13:03:521.83 1.77 -3.85%
CREV 2025-12-12 14:05:251.80 1.77 -5.29%
CREV 2025-12-12 15:03:591.83 1.77 -5.29%
CREV 2025-12-12 16:05:421.94 1.83 -0.48%
CREV 2025-12-12 17:03:492.08 1.85 -1.44%
CREV 2025-12-12 18:05:121.96 1.83 -3.13%
CREV 2025-12-12 19:04:251.96 1.78 -3.13%
CREV 2025-12-12 21:08:590.00 0.00 -3.13%
2025-12-15

CREV 2025-12-15 05:03:481.95 1.61 -3.13%
CREV 2025-12-15 10:05:491.95 1.77 -3.13%
CREV 2025-12-15 11:03:491.87 1.80 0.00%
CREV 2025-12-15 12:05:361.88 1.86 0.52%
CREV 2025-12-15 13:03:431.92 1.87 0.52%
CREV 2025-12-15 14:05:411.92 1.84 2.60%
CREV 2025-12-15 15:03:561.89 1.86 0.52%
CREV 2025-12-15 16:05:501.87 1.82 -1.56%
CREV 2025-12-15 17:03:501.88 1.78 -3.65%
CREV 2025-12-15 18:05:261.88 1.78 -3.72%
CREV 2025-12-15 21:08:050.00 0.00 -3.72%
2025-12-16

CREV 2025-12-16 05:03:502.25 0.76 -3.72%
CREV 2025-12-16 06:05:362.09 1.61 -3.72%
CREV 2025-12-16 07:03:502.01 1.61 -3.72%
CREV 2025-12-16 09:03:542.01 1.73 -3.72%
CREV 2025-12-16 11:03:471.80 1.73 0.00%
CREV 2025-12-16 12:05:301.78 1.71 -1.06%
CREV 2025-12-16 13:03:411.78 1.70 -1.06%
CREV 2025-12-16 14:05:291.77 1.76 -2.13%
CREV 2025-12-16 15:03:451.79 1.76 -1.06%
CREV 2025-12-16 16:05:301.78 1.76 -1.06%
CREV 2025-12-16 17:03:432.25 1.75 -2.13%
CREV 2025-12-16 18:05:171.97 1.75 -2.22%
CREV 2025-12-16 21:07:360.00 0.00 -2.22%
2025-12-17

CREV 2025-12-17 05:03:561.88 0.76 -2.22%
CREV 2025-12-17 06:05:471.88 1.61 -2.22%
CREV 2025-12-17 11:04:131.77 1.69 2.22%
CREV 2025-12-17 12:05:441.74 1.72 -1.67%
CREV 2025-12-17 13:03:451.76 1.72 -1.11%
CREV 2025-12-17 14:05:381.75 1.72 -1.11%
CREV 2025-12-17 15:03:501.74 1.72 -2.22%
CREV 2025-12-17 16:05:471.75 1.72 -1.11%
CREV 2025-12-17 17:04:071.85 1.70 -6.11%
CREV 2025-12-17 18:05:221.85 1.70 -6.21%
CREV 2025-12-17 19:04:211.76 1.70 -6.21%
CREV 2025-12-17 20:05:311.85 1.70 -6.21%
CREV 2025-12-17 21:07:380.00 0.00 -6.21%
2025-12-18

CREV 2025-12-18 05:03:502.73 1.61 -6.21%
CREV 2025-12-18 06:05:371.85 1.65 -6.21%
CREV 2025-12-18 10:05:321.84 1.65 -6.21%
CREV 2025-12-18 11:03:511.69 1.65 -0.56%
CREV 2025-12-18 12:05:381.70 1.65 -1.13%
CREV 2025-12-18 13:03:441.74 1.66 0.00%
CREV 2025-12-18 14:05:311.70 1.67 -1.13%
CREV 2025-12-18 15:03:551.70 1.66 -1.13%
CREV 2025-12-18 17:03:471.85 1.65 -1.69%
CREV 2025-12-18 18:05:231.84 1.70 -1.75%
CREV 2025-12-18 19:04:101.70 1.66 -1.75%
CREV 2025-12-18 21:08:230.00 0.00 -1.75%
2025-12-19

CREV 2025-12-19 05:04:002.67 1.65 -1.75%
CREV 2025-12-19 06:05:361.89 1.65 -1.75%
CREV 2025-12-19 11:04:491.75 1.65 1.75%
CREV 2025-12-19 12:05:591.75 1.67 1.75%
CREV 2025-12-19 13:03:521.75 1.69 2.92%
CREV 2025-12-19 14:05:581.75 1.68 2.92%
CREV 2025-12-19 15:04:091.71 1.68 2.92%
CREV 2025-12-19 16:05:411.75 1.65 1.75%
CREV 2025-12-19 17:05:102.00 1.66 0.00%
CREV 2025-12-19 18:05:221.89 1.66 0.00%
CREV 2025-12-19 20:05:201.74 1.72 0.00%
CREV 2025-12-19 21:09:210.00 0.00 0.00%
2025-12-22

CREV 2025-12-22 05:03:512.00 1.56 0.00%
CREV 2025-12-22 10:05:351.89 1.56 0.00%
CREV 2025-12-22 11:03:441.82 1.72 -2.40%
CREV 2025-12-22 12:05:411.74 1.65 2.40%
CREV 2025-12-22 13:03:491.72 1.62 1.20%
CREV 2025-12-22 14:05:541.73 1.68 1.20%
CREV 2025-12-22 15:03:501.72 1.68 0.00%
CREV 2025-12-22 16:05:491.72 1.64 0.00%
CREV 2025-12-22 17:03:491.73 1.61 0.60%
CREV 2025-12-22 18:05:331.73 1.61 0.59%
CREV 2025-12-22 21:08:020.00 0.00 0.59%
2025-12-23

CREV 2025-12-23 05:04:422.00 1.56 0.59%
CREV 2025-12-23 10:10:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1960208/000149315225028925/0001493152-25-028925-index.htm
6-K - Carbon Revolution Public Ltd Co (0001960208) (Filer)
CREV 2025-12-23 11:03:451.76 1.62 -1.78%
CREV 2025-12-23 12:05:451.64 1.62 -2.37%
CREV 2025-12-23 13:03:441.66 1.63 0.00%
CREV 2025-12-23 14:05:291.61 1.57 -1.78%
CREV 2025-12-23 15:03:491.60 1.57 -2.96%
CREV 2025-12-23 16:05:371.61 1.58 -2.96%
CREV 2025-12-23 17:03:392.00 1.59 -4.14%
CREV 2025-12-23 18:05:362.00 1.56 -4.22%
CREV 2025-12-23 21:07:110.00 0.00 -4.22%
2025-12-24

CREV 2025-12-24 05:03:452.55 0.71 -4.22%
CREV 2025-12-24 06:05:322.17 1.49 -4.22%
CREV 2025-12-24 08:05:292.12 1.49 -4.22%
CREV 2025-12-24 10:05:292.12 1.50 -4.22%
CREV 2025-12-24 11:03:551.91 1.87 18.07%
CREV 2025-12-24 12:05:301.95 1.89 19.28%
CREV 2025-12-24 13:03:451.95 1.92 19.28%
CREV 2025-12-24 14:05:242.15 2.14 33.13%
CREV 2025-12-24 15:03:421.87 1.81 -10.63%
CREV 2025-12-24 16:05:172.20 1.96 8.75%
CREV 2025-12-24 17:03:342.02 2.00 25.00%
CREV 2025-12-24 18:05:100.00 0.00 25.00%
2025-12-26

CREV 2025-12-26 05:04:302.19 2.08 7.50%
CREV 2025-12-26 06:05:502.15 2.02 5.00%
CREV 2025-12-26 07:04:112.09 2.02 5.00%
CREV 2025-12-26 08:05:472.20 2.02 10.00%
CREV 2025-12-26 09:03:592.08 2.02 3.13%
CREV 2025-12-26 10:05:382.08 1.96 -1.88%
CREV 2025-12-26 11:03:502.03 1.98 1.25%
CREV 2025-12-26 12:05:402.06 2.04 5.00%
CREV 2025-12-26 13:04:332.05 2.00 2.50%
CREV 2025-12-26 14:06:112.06 2.00 1.88%
CREV 2025-12-26 15:04:122.28 2.25 18.13%
CREV 2025-12-26 16:07:352.48 2.39 26.88%
CREV 2025-12-26 17:12:452.42 2.31 17.09%
CREV 2025-12-26 18:05:052.33 2.18 15.58%
CREV 2025-12-26 19:03:562.48 2.33 24.62%
CREV 2025-12-26 21:08:030.00 0.00 29.15%
CREV 2025-12-26 22:16:062.56 2.33 24.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.