investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CREV: Carbon Revolution Public Limited Company - Ordinary Shares

+ Carbon, Autoparts, Wheels



Clear duplicates of prices




2025-04-09

CREV 2025-04-09 05:00:582.40 1.83 0.40%
CREV 2025-04-09 10:01:302.25 2.15 -9.56%
CREV 2025-04-09 11:00:552.30 2.21 -7.17%
CREV 2025-04-09 12:01:562.37 2.21 -7.17%
CREV 2025-04-09 13:01:012.29 2.21 -5.58%
CREV 2025-04-09 14:01:282.38 2.21 -5.18%
CREV 2025-04-09 15:01:052.41 2.31 6.37%
CREV 2025-04-09 16:01:343.50 2.15 10.36%
CREV 2025-04-09 17:00:592.97 2.04 10.88%
CREV 2025-04-09 18:01:272.97 2.25 10.88%
CREV 2025-04-09 19:01:022.84 2.29 10.88%
CREV 2025-04-09 20:01:260.00 0.00 10.88%
2025-04-10

CREV 2025-04-10 05:01:052.90 1.83 10.88%
CREV 2025-04-10 06:01:342.90 2.52 10.88%
CREV 2025-04-10 10:01:392.71 2.39 -5.86%
CREV 2025-04-10 11:01:122.67 2.37 -1.67%
CREV 2025-04-10 12:01:342.81 2.56 -0.42%
CREV 2025-04-10 13:01:102.84 2.59 2.09%
CREV 2025-04-10 14:01:362.83 2.60 0.42%
CREV 2025-04-10 15:01:032.62 2.49 -3.35%
CREV 2025-04-10 16:01:303.50 0.00 -4.18%
CREV 2025-04-10 17:01:023.03 2.17 -3.77%
CREV 2025-04-10 20:01:320.00 0.00 -3.77%
2025-04-11

CREV 2025-04-11 05:01:034.07 2.01 -3.77%
CREV 2025-04-11 07:01:113.03 2.14 -3.77%
CREV 2025-04-11 08:01:282.89 2.20 -3.77%
CREV 2025-04-11 09:01:092.86 2.24 -3.77%
CREV 2025-04-11 10:01:392.85 2.59 8.68%
CREV 2025-04-11 11:01:062.80 2.66 5.66%
CREV 2025-04-11 12:01:372.80 2.74 5.66%
CREV 2025-04-11 13:01:032.98 2.52 9.43%
CREV 2025-04-11 14:01:343.00 2.69 9.43%
CREV 2025-04-11 15:01:032.88 2.64 9.43%
CREV 2025-04-11 16:01:312.90 0.00 6.42%
CREV 2025-04-11 17:00:572.90 2.20 6.67%
CREV 2025-04-11 20:01:280.00 0.00 6.67%
2025-04-14

CREV 2025-04-14 05:01:013.24 2.01 6.67%
CREV 2025-04-14 08:01:323.24 2.57 6.67%
CREV 2025-04-14 09:01:033.24 1.95 6.67%
CREV 2025-04-14 10:01:363.15 2.81 4.71%
CREV 2025-04-14 11:01:043.10 2.90 5.49%
CREV 2025-04-14 12:01:303.10 2.90 7.84%
CREV 2025-04-14 13:01:033.10 2.90 8.63%
CREV 2025-04-14 14:01:283.09 2.99 9.41%
CREV 2025-04-14 15:01:023.14 2.93 12.94%
CREV 2025-04-14 16:01:253.25 2.76 11.76%
CREV 2025-04-14 17:01:213.64 2.76 20.36%
CREV 2025-04-14 19:01:003.53 2.76 20.36%
CREV 2025-04-14 20:01:220.00 0.00 20.36%
2025-04-15

CREV 2025-04-15 05:00:573.66 2.53 20.36%
CREV 2025-04-15 08:01:333.69 2.84 20.36%
CREV 2025-04-15 10:01:353.27 3.03 2.14%
CREV 2025-04-15 11:01:073.23 3.01 2.14%
CREV 2025-04-15 12:01:313.23 3.07 2.14%
CREV 2025-04-15 13:01:043.23 3.06 2.14%
CREV 2025-04-15 15:01:003.11 3.02 -1.43%
CREV 2025-04-15 16:01:263.39 2.07 -2.86%
CREV 2025-04-15 17:01:073.39 2.00 -2.58%
CREV 2025-04-15 18:01:243.39 2.30 -2.58%
CREV 2025-04-15 19:01:003.39 2.00 -2.58%
CREV 2025-04-15 20:01:220.00 0.00 -2.58%
2025-04-16

CREV 2025-04-16 05:00:574.45 1.83 -2.58%
CREV 2025-04-16 07:01:024.29 1.93 -2.58%
CREV 2025-04-16 08:01:294.29 2.84 -2.58%
CREV 2025-04-16 10:01:313.03 2.77 -3.23%
CREV 2025-04-16 11:01:013.14 2.90 2.90%
CREV 2025-04-16 12:01:293.14 2.95 2.90%
CREV 2025-04-16 14:01:233.19 2.91 2.90%
CREV 2025-04-16 15:01:003.12 2.90 2.90%
CREV 2025-04-16 16:01:244.20 2.90 0.65%
CREV 2025-04-16 17:00:583.79 2.90 0.67%
CREV 2025-04-16 18:01:223.15 2.90 0.67%
CREV 2025-04-16 19:00:573.78 2.90 0.67%
CREV 2025-04-16 20:01:260.00 0.00 -3.33%
2025-04-17

CREV 2025-04-17 05:01:024.45 1.83 -3.33%
CREV 2025-04-17 06:01:304.45 2.67 -3.33%
CREV 2025-04-17 07:01:014.29 2.67 -3.33%
CREV 2025-04-17 08:01:244.29 1.93 -3.33%
CREV 2025-04-17 09:00:584.28 1.93 -3.33%
CREV 2025-04-17 10:01:303.37 2.88 1.00%
CREV 2025-04-17 11:01:003.05 2.88 1.00%
CREV 2025-04-17 12:01:253.05 2.90 0.67%
CREV 2025-04-17 13:00:573.05 2.90 0.33%
CREV 2025-04-17 14:01:253.04 2.91 0.33%
CREV 2025-04-17 15:00:543.06 3.02 1.00%
CREV 2025-04-17 16:01:265.00 2.51 3.00%
CREV 2025-04-17 17:00:584.29 1.93 2.98%
CREV 2025-04-17 20:01:260.00 0.00 2.98%
2025-04-21

CREV 2025-04-21 05:00:584.45 1.21 2.98%
CREV 2025-04-21 06:01:274.45 3.25 2.98%
CREV 2025-04-21 07:00:524.29 1.93 8.28%
CREV 2025-04-21 08:01:334.05 1.93 8.28%
CREV 2025-04-21 10:01:303.45 2.94 9.27%
CREV 2025-04-21 11:01:033.13 2.97 9.27%
CREV 2025-04-21 12:01:283.00 2.84 -0.99%
CREV 2025-04-21 13:00:592.85 2.72 -0.99%
CREV 2025-04-21 14:01:302.97 2.71 -6.29%
CREV 2025-04-21 15:01:042.97 2.78 -6.29%
CREV 2025-04-21 16:01:292.97 1.80 -9.27%
CREV 2025-04-21 17:01:172.97 1.93 -9.33%
CREV 2025-04-21 19:01:002.97 2.17 -9.33%
CREV 2025-04-21 20:01:250.00 0.00 -9.33%
2025-04-22

CREV 2025-04-22 05:01:014.45 1.99 -9.33%
CREV 2025-04-22 07:01:043.14 1.99 -9.33%
CREV 2025-04-22 08:01:333.47 2.67 -9.33%
CREV 2025-04-22 09:01:014.09 2.10 -9.33%
CREV 2025-04-22 10:01:323.00 2.71 -3.33%
CREV 2025-04-22 11:01:033.18 2.89 1.67%
CREV 2025-04-22 12:01:293.16 2.92 1.67%
CREV 2025-04-22 13:01:083.17 2.89 1.67%
CREV 2025-04-22 14:01:333.03 2.89 -1.33%
CREV 2025-04-22 15:01:023.16 2.89 0.33%
CREV 2025-04-22 16:01:233.59 2.89 11.33%
CREV 2025-04-22 17:01:023.41 2.89 11.53%
CREV 2025-04-22 18:01:293.79 2.89 11.53%
CREV 2025-04-22 20:01:350.00 0.00 11.53%
2025-04-23

CREV 2025-04-23 05:01:064.45 2.04 11.53%
CREV 2025-04-23 07:01:064.29 2.04 11.53%
CREV 2025-04-23 09:01:054.29 1.93 11.53%
CREV 2025-04-23 10:01:363.45 3.08 1.69%
CREV 2025-04-23 11:01:003.45 3.25 3.39%
CREV 2025-04-23 12:01:373.45 3.08 -1.69%
CREV 2025-04-23 13:01:053.46 3.12 7.12%
CREV 2025-04-23 14:01:363.46 3.14 5.76%
CREV 2025-04-23 15:01:073.46 3.08 2.37%
CREV 2025-04-23 16:01:383.50 2.51 -2.37%
CREV 2025-04-23 17:01:004.29 2.25 -2.17%
CREV 2025-04-23 20:01:260.00 0.00 -2.17%
2025-04-24

CREV 2025-04-24 05:00:564.45 1.24 -2.17%
CREV 2025-04-24 07:01:044.29 1.93 -2.17%
CREV 2025-04-24 09:01:044.29 2.25 -2.17%
CREV 2025-04-24 10:01:343.20 2.73 -5.26%
CREV 2025-04-24 11:01:083.19 2.74 1.55%
CREV 2025-04-24 12:01:313.19 2.86 1.24%
CREV 2025-04-24 13:01:053.19 3.00 -0.31%
CREV 2025-04-24 14:01:283.20 3.00 -0.31%
CREV 2025-04-24 15:01:023.04 2.87 -2.17%
CREV 2025-04-24 16:01:303.87 2.75 -3.10%
CREV 2025-04-24 17:01:113.70 2.73 -3.25%
CREV 2025-04-24 18:01:303.70 2.62 -3.25%
CREV 2025-04-24 19:00:574.01 2.82 -3.25%
CREV 2025-04-24 20:01:280.00 0.00 -3.25%
2025-04-25

CREV 2025-04-25 05:01:024.45 2.57 -3.25%
CREV 2025-04-25 07:01:074.29 2.70 -3.25%
CREV 2025-04-25 10:01:293.45 2.90 4.22%
CREV 2025-04-25 11:01:023.14 2.84 1.62%
CREV 2025-04-25 13:01:003.16 2.84 2.27%
CREV 2025-04-25 14:01:273.09 2.84 2.27%
CREV 2025-04-25 15:01:003.09 2.95 0.32%
CREV 2025-04-25 16:01:243.16 2.07 -1.30%
CREV 2025-04-25 17:00:583.24 2.57 -1.36%
CREV 2025-04-25 20:01:270.00 0.00 -1.36%
2025-04-29

CREV 2025-04-29 11:09:343.10 2.91 0.00%
CREV 2025-04-29 12:01:203.24 3.13 2.75%
CREV 2025-04-29 13:01:383.44 3.02 7.56%
CREV 2025-04-29 14:01:013.32 3.03 7.56%
CREV 2025-04-29 15:01:423.27 3.15 7.56%
CREV 2025-04-29 16:01:033.45 3.08 3.44%
CREV 2025-04-29 17:01:273.44 3.01 3.44%
CREV 2025-04-29 20:00:580.00 0.00 3.44%
2025-04-30

CREV 2025-04-30 05:01:363.79 2.65 3.44%
CREV 2025-04-30 07:01:273.72 2.89 3.44%
CREV 2025-04-30 09:01:323.71 2.89 3.44%
CREV 2025-04-30 10:01:103.38 3.20 2.41%
CREV 2025-04-30 11:01:303.39 3.30 4.12%
CREV 2025-04-30 12:01:123.47 3.35 6.87%
CREV 2025-04-30 13:01:203.46 3.36 6.87%
CREV 2025-04-30 14:01:073.46 3.35 6.87%
CREV 2025-04-30 15:01:273.41 3.30 6.53%
CREV 2025-04-30 16:01:083.96 3.30 13.75%
CREV 2025-04-30 17:01:193.45 3.30 12.66%
CREV 2025-04-30 18:01:053.73 3.01 12.66%
CREV 2025-04-30 20:01:130.00 0.00 12.66%
2025-05-01

CREV 2025-05-01 04:07:105.53 1.39 12.66%
CREV 2025-05-01 05:01:064.45 2.64 12.66%
CREV 2025-05-01 07:01:073.90 3.01 12.66%
CREV 2025-05-01 08:01:323.90 3.39 12.66%
CREV 2025-05-01 09:01:094.00 3.01 12.66%
CREV 2025-05-01 10:01:293.46 3.16 -3.16%
CREV 2025-05-01 16:01:273.65 3.30 -5.06%
CREV 2025-05-01 17:01:023.96 3.18 -4.62%
CREV 2025-05-01 20:01:250.00 0.00 -4.62%
2025-05-02

CREV 2025-05-02 05:01:044.45 2.64 -4.62%
CREV 2025-05-02 07:01:044.29 3.18 -4.62%
CREV 2025-05-02 10:01:343.59 3.48 7.51%
CREV 2025-05-02 11:01:034.27 4.06 23.41%
CREV 2025-05-02 12:01:384.62 4.52 38.15%
CREV 2025-05-02 13:01:104.45 4.05 31.79%
CREV 2025-05-02 14:01:334.01 3.84 19.08%
CREV 2025-05-02 15:01:053.77 3.59 13.01%
CREV 2025-05-02 16:01:334.35 3.41 7.80%
CREV 2025-05-02 17:01:003.79 3.49 8.18%
CREV 2025-05-02 19:01:004.35 3.41 8.18%
CREV 2025-05-02 20:01:300.00 0.00 8.18%
2025-05-05

CREV 2025-05-05 05:01:024.60 3.18 8.18%
CREV 2025-05-05 07:01:083.88 3.18 8.18%
CREV 2025-05-05 09:01:043.88 3.28 8.18%
CREV 2025-05-05 10:01:363.82 3.57 7.27%
CREV 2025-05-05 11:01:013.76 3.60 5.15%
CREV 2025-05-05 12:01:343.64 3.35 -2.42%
CREV 2025-05-05 13:01:003.37 3.19 -10.00%
CREV 2025-05-05 14:01:333.34 3.18 -10.30%
CREV 2025-05-05 15:01:023.15 3.01 -11.52%
CREV 2025-05-05 16:01:314.12 3.00 -11.21%
CREV 2025-05-05 17:00:574.09 3.00 -10.34%
CREV 2025-05-05 20:01:280.00 0.00 -10.34%
2025-05-06

CREV 2025-05-06 05:01:023.77 2.56 -10.34%
CREV 2025-05-06 07:01:033.77 2.78 -10.34%
CREV 2025-05-06 08:01:333.67 3.02 -10.34%
CREV 2025-05-06 09:01:073.55 2.93 12.57%
CREV 2025-05-06 10:01:463.19 2.98 -2.51%
CREV 2025-05-06 11:01:032.99 2.90 -3.63%
CREV 2025-05-06 12:01:382.99 2.90 -3.35%
CREV 2025-05-06 13:01:022.98 2.90 -3.35%
CREV 2025-05-06 15:01:022.91 2.90 -3.63%
CREV 2025-05-06 16:01:322.98 2.79 -8.66%
CREV 2025-05-06 17:01:012.98 2.79 -10.00%
CREV 2025-05-06 20:01:200.00 0.00 -10.00%
2025-05-07

CREV 2025-05-07 04:01:214.90 0.00 -10.00%
CREV 2025-05-07 05:01:074.46 2.79 -10.00%
CREV 2025-05-07 07:01:063.79 2.79 -10.00%
CREV 2025-05-07 09:01:073.79 2.79 4.84%
CREV 2025-05-07 10:01:222.88 2.80 0.00%
CREV 2025-05-07 11:01:022.84 2.67 2.90%
CREV 2025-05-07 12:01:182.83 2.71 2.90%
CREV 2025-05-07 13:01:032.99 2.93 4.19%
CREV 2025-05-07 14:01:133.08 2.67 4.19%
CREV 2025-05-07 15:01:062.97 2.73 4.19%
CREV 2025-05-07 16:01:193.50 2.67 5.48%
CREV 2025-05-07 17:01:003.69 2.85 5.48%
CREV 2025-05-07 18:01:103.69 2.67 5.48%
CREV 2025-05-07 20:01:170.00 0.00 5.48%
2025-05-08

CREV 2025-05-08 05:01:044.34 2.33 5.48%
CREV 2025-05-08 06:01:174.34 2.70 5.48%
CREV 2025-05-08 07:01:043.21 2.70 5.48%
CREV 2025-05-08 10:01:362.95 2.74 1.61%
CREV 2025-05-08 11:01:112.95 2.78 1.61%
CREV 2025-05-08 12:01:152.96 2.82 1.61%
CREV 2025-05-08 13:01:323.01 2.85 0.00%
CREV 2025-05-08 14:01:303.14 2.92 0.65%
CREV 2025-05-08 15:01:053.04 2.95 2.90%
CREV 2025-05-08 16:01:253.30 2.89 8.06%
CREV 2025-05-08 17:00:553.15 2.70 8.45%
CREV 2025-05-08 18:01:063.30 2.65 8.45%
CREV 2025-05-08 20:01:130.00 0.00 8.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.