investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CREV: Carbon Revolution Public Limited Company - Ordinary Shares

+ Carbon, Autoparts, Wheels



Clear duplicates of prices




2025-06-03

CREV 2025-06-03 22:13:000.00 0.00 -2.27%
2025-06-04

CREV 2025-06-04 05:03:244.31 2.65 -2.27%
CREV 2025-06-04 06:05:034.09 2.65 -2.27%
CREV 2025-06-04 07:03:273.77 2.65 -2.27%
CREV 2025-06-04 08:05:043.33 3.01 -5.18%
CREV 2025-06-04 09:03:273.58 3.01 -5.18%
CREV 2025-06-04 10:05:003.15 3.01 -0.97%
CREV 2025-06-04 11:03:213.10 3.03 -2.59%
CREV 2025-06-04 12:05:013.10 3.01 -3.88%
CREV 2025-06-04 13:03:243.05 2.95 -4.53%
CREV 2025-06-04 14:05:013.10 2.95 -2.91%
CREV 2025-06-04 15:03:213.02 2.94 -7.12%
CREV 2025-06-04 16:05:023.03 0.00 -13.92%
CREV 2025-06-04 17:03:173.08 2.78 -13.52%
CREV 2025-06-04 18:04:493.11 2.78 -13.52%
CREV 2025-06-04 20:05:080.00 0.00 -13.52%
2025-06-05

CREV 2025-06-05 05:03:254.31 2.57 -13.52%
CREV 2025-06-05 07:03:253.58 2.78 -13.52%
CREV 2025-06-05 08:05:073.54 2.78 -13.52%
CREV 2025-06-05 09:03:253.58 2.78 -13.52%
CREV 2025-06-05 10:05:123.00 2.84 9.75%
CREV 2025-06-05 11:03:233.01 2.86 5.35%
CREV 2025-06-05 12:05:303.08 2.94 6.60%
CREV 2025-06-05 13:03:253.02 2.87 5.97%
CREV 2025-06-05 14:05:092.92 2.86 5.35%
CREV 2025-06-05 15:03:262.91 2.86 5.35%
CREV 2025-06-05 16:05:193.16 2.80 4.09%
CREV 2025-06-05 17:03:243.16 2.80 4.73%
CREV 2025-06-05 18:05:123.28 2.80 4.73%
CREV 2025-06-05 19:03:233.28 2.62 4.73%
CREV 2025-06-05 20:05:080.00 0.00 4.73%
2025-06-06

CREV 2025-06-06 05:03:212.88 2.52 4.73%
CREV 2025-06-06 07:03:242.88 2.52 -0.36%
CREV 2025-06-06 08:05:062.88 2.61 -0.36%
CREV 2025-06-06 09:03:323.28 2.61 0.73%
CREV 2025-06-06 10:05:132.92 2.83 0.73%
CREV 2025-06-06 11:03:302.84 2.75 -2.91%
CREV 2025-06-06 12:05:102.82 2.75 -2.91%
CREV 2025-06-06 13:03:262.89 2.75 -1.82%
CREV 2025-06-06 14:05:102.91 2.75 -1.82%
CREV 2025-06-06 15:03:272.85 2.75 -1.09%
CREV 2025-06-06 16:05:082.85 0.00 -2.18%
CREV 2025-06-06 16:16:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1960208/000114036125021782/0001140361-25-021782-index.htm
6-K - Carbon Revolution Public Ltd Co (0001960208) (Filer)
CREV 2025-06-06 17:03:202.85 2.52 -2.10%
CREV 2025-06-06 20:05:000.00 0.00 -2.10%
2025-06-09

CREV 2025-06-09 04:05:043.87 0.00 -2.10%
CREV 2025-06-09 05:03:303.58 2.02 -2.10%
CREV 2025-06-09 07:03:223.28 2.52 -2.10%
CREV 2025-06-09 08:05:093.28 2.56 -2.10%
CREV 2025-06-09 10:05:082.84 2.75 2.45%
CREV 2025-06-09 11:03:272.85 2.64 1.75%
CREV 2025-06-09 12:05:032.83 2.68 -0.70%
CREV 2025-06-09 13:03:252.79 2.71 -1.05%
CREV 2025-06-09 14:05:072.82 2.76 0.35%
CREV 2025-06-09 15:03:242.77 2.66 -1.75%
CREV 2025-06-09 16:05:043.50 0.00 -5.24%
CREV 2025-06-09 17:03:163.50 0.00 -5.32%
CREV 2025-06-09 18:04:583.07 2.39 -5.32%
CREV 2025-06-09 20:04:570.00 0.00 -5.32%
2025-06-10

CREV 2025-06-10 05:03:213.09 2.44 -5.32%
CREV 2025-06-10 08:05:063.07 2.44 -5.32%
CREV 2025-06-10 09:03:223.03 2.44 4.61%
CREV 2025-06-10 10:05:082.57 2.50 -5.67%
CREV 2025-06-10 11:03:242.67 2.57 -0.71%
CREV 2025-06-10 12:05:102.63 2.57 -0.71%
CREV 2025-06-10 13:03:262.70 2.54 -2.13%
CREV 2025-06-10 15:03:212.65 2.56 -2.13%
CREV 2025-06-10 16:04:592.65 2.54 -4.96%
CREV 2025-06-10 17:03:152.65 2.49 -5.26%
CREV 2025-06-10 19:03:242.65 2.49 -0.75%
CREV 2025-06-10 20:04:530.00 0.00 -0.75%
2025-06-11

CREV 2025-06-11 05:03:233.35 2.27 -0.75%
CREV 2025-06-11 06:05:003.35 2.35 -0.75%
CREV 2025-06-11 07:03:193.07 2.35 -0.75%
CREV 2025-06-11 10:05:102.71 2.60 4.14%
CREV 2025-06-11 11:03:242.79 2.68 2.63%
CREV 2025-06-11 12:05:012.72 2.67 3.38%
CREV 2025-06-11 13:03:222.68 2.60 2.63%
CREV 2025-06-11 14:05:022.82 2.71 4.14%
CREV 2025-06-11 15:03:222.77 2.63 4.14%
CREV 2025-06-11 16:04:592.82 0.00 5.26%
CREV 2025-06-11 17:03:122.82 2.35 5.38%
CREV 2025-06-11 18:04:532.77 2.35 5.38%
CREV 2025-06-11 19:03:212.82 2.35 5.38%
CREV 2025-06-11 20:04:530.00 0.00 5.38%
2025-06-12

CREV 2025-06-12 05:03:233.02 2.33 5.38%
CREV 2025-06-12 10:05:072.72 2.60 -1.54%
CREV 2025-06-12 11:03:242.65 2.60 -3.08%
CREV 2025-06-12 12:05:092.69 2.65 -2.31%
CREV 2025-06-12 13:03:202.69 2.66 -1.54%
CREV 2025-06-12 14:05:022.65 2.60 -3.08%
CREV 2025-06-12 15:03:212.64 2.54 -5.38%
CREV 2025-06-12 16:04:552.83 2.50 -4.62%
CREV 2025-06-12 17:03:202.83 2.50 -4.43%
CREV 2025-06-12 18:04:562.69 2.56 -4.43%
CREV 2025-06-12 19:03:172.83 2.56 -4.43%
CREV 2025-06-12 20:04:540.00 0.00 -4.43%
2025-06-13

CREV 2025-06-13 05:33:313.00 2.25 -4.43%
CREV 2025-06-13 08:51:223.02 2.45 -4.43%
CREV 2025-06-13 09:45:482.56 2.46 -3.69%
CREV 2025-06-13 12:05:012.55 2.45 -1.85%
CREV 2025-06-13 16:05:082.80 2.50 -0.37%
CREV 2025-06-13 17:03:172.80 2.50 -0.39%
CREV 2025-06-13 17:15:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1960208/000114036125022484/0001140361-25-022484-index.htm
6-K - Carbon Revolution Public Ltd Co (0001960208) (Filer)
CREV 2025-06-13 20:05:010.00 0.00 -0.39%
2025-06-16

CREV 2025-06-16 05:03:233.02 2.25 -0.39%
CREV 2025-06-16 06:05:003.02 2.37 -0.39%
CREV 2025-06-16 09:03:233.02 2.45 -0.39%
CREV 2025-06-16 10:05:152.50 2.40 -1.54%
CREV 2025-06-16 11:03:202.50 2.45 -3.47%
CREV 2025-06-16 12:05:012.58 2.40 -2.32%
CREV 2025-06-16 13:03:222.58 2.37 -2.32%
CREV 2025-06-16 14:05:032.60 2.39 -5.02%
CREV 2025-06-16 15:03:212.61 2.37 -5.02%
CREV 2025-06-16 16:05:002.55 2.40 -3.86%
CREV 2025-06-16 17:03:142.55 2.40 -3.92%
CREV 2025-06-16 18:04:592.54 2.40 -3.92%
CREV 2025-06-16 20:04:530.00 0.00 -3.92%
2025-06-17

CREV 2025-06-17 05:03:473.02 2.20 -3.92%
CREV 2025-06-17 10:04:582.57 2.41 0.00%
CREV 2025-06-17 11:03:162.40 2.35 -1.57%
CREV 2025-06-17 12:05:002.41 2.33 -3.14%
CREV 2025-06-17 13:03:212.39 2.29 -3.14%
CREV 2025-06-17 14:04:592.28 2.19 -5.88%
CREV 2025-06-17 15:03:222.30 2.19 -7.06%
CREV 2025-06-17 16:04:542.62 2.20 -8.24%
CREV 2025-06-17 17:03:132.60 2.20 -8.68%
CREV 2025-06-17 18:04:532.40 2.20 -8.68%
CREV 2025-06-17 19:03:212.60 2.20 -8.68%
CREV 2025-06-17 20:04:560.00 0.00 -8.68%
2025-06-18

CREV 2025-06-18 05:03:262.87 2.02 -8.68%
CREV 2025-06-18 07:03:232.60 2.02 -8.68%
CREV 2025-06-18 08:04:592.60 2.19 -8.68%
CREV 2025-06-18 09:03:222.59 2.19 -8.68%
CREV 2025-06-18 10:05:002.20 2.15 -0.83%
CREV 2025-06-18 11:03:262.30 2.18 2.07%
CREV 2025-06-18 12:04:572.25 2.18 0.00%
CREV 2025-06-18 13:03:192.25 2.19 -0.41%
CREV 2025-06-18 14:05:012.19 2.17 -0.41%
CREV 2025-06-18 15:03:272.20 2.17 -0.41%
CREV 2025-06-18 16:05:073.85 2.15 0.00%
CREV 2025-06-18 17:03:182.55 2.15 0.00%
CREV 2025-06-18 18:04:532.44 2.15 0.00%
CREV 2025-06-18 19:03:252.50 2.15 -1.82%
CREV 2025-06-18 20:05:000.00 0.00 -1.82%
2025-06-20

CREV 2025-06-20 05:03:163.02 2.02 -1.82%
CREV 2025-06-20 07:03:252.55 2.02 -1.82%
CREV 2025-06-20 09:03:202.52 2.06 -1.82%
CREV 2025-06-20 10:04:592.19 2.10 -2.27%
CREV 2025-06-20 11:03:232.18 2.12 -1.82%
CREV 2025-06-20 12:04:552.23 2.16 -1.36%
CREV 2025-06-20 13:03:192.41 2.25 6.82%
CREV 2025-06-20 14:04:582.45 2.35 9.09%
CREV 2025-06-20 15:03:212.63 2.44 14.55%
CREV 2025-06-20 17:26:232.84 2.65 24.55%
CREV 2025-06-20 18:29:502.76 2.59 18.64%
CREV 2025-06-20 19:03:582.84 2.57 27.73%
CREV 2025-06-20 20:04:470.00 0.00 26.82%
2025-06-23

CREV 2025-06-23 05:03:153.06 2.33 26.82%
CREV 2025-06-23 07:03:172.85 2.27 26.82%
CREV 2025-06-23 09:22:052.82 2.12 26.82%
CREV 2025-06-23 10:06:342.41 2.23 -9.09%
CREV 2025-06-23 11:04:482.43 2.23 -8.18%
CREV 2025-06-23 12:03:332.42 2.24 -14.09%
CREV 2025-06-23 13:04:492.31 2.21 -11.36%
CREV 2025-06-23 14:03:362.30 2.22 -11.36%
CREV 2025-06-23 15:04:462.29 2.17 -11.36%
CREV 2025-06-23 16:03:352.85 2.18 -15.91%
CREV 2025-06-23 17:04:392.63 2.18 -13.67%
CREV 2025-06-23 19:04:472.83 2.44 -4.69%
CREV 2025-06-23 20:03:290.00 0.00 -4.69%
2025-06-24

CREV 2025-06-24 05:03:252.93 2.24 -4.69%
CREV 2025-06-24 06:04:582.97 2.24 -4.69%
CREV 2025-06-24 08:04:522.27 2.24 -4.69%
CREV 2025-06-24 10:04:562.80 2.75 18.75%
CREV 2025-06-24 11:03:302.97 2.92 26.95%
CREV 2025-06-24 12:04:542.98 2.91 26.95%
CREV 2025-06-24 13:03:363.00 2.91 26.95%
CREV 2025-06-24 14:04:543.08 2.98 32.42%
CREV 2025-06-24 15:03:283.02 2.96 29.30%
CREV 2025-06-24 16:04:573.06 2.75 30.08%
CREV 2025-06-24 17:03:303.06 2.75 33.33%
CREV 2025-06-24 18:04:522.94 2.86 30.67%
CREV 2025-06-24 20:04:460.00 0.00 30.67%
2025-06-25

CREV 2025-06-25 04:04:493.90 0.00 30.67%
CREV 2025-06-25 05:03:263.27 2.92 -3.56%
CREV 2025-06-25 06:04:513.12 2.63 -4.44%
CREV 2025-06-25 08:05:083.14 2.99 -1.78%
CREV 2025-06-25 09:03:273.10 2.99 3.11%
CREV 2025-06-25 10:05:023.48 3.36 16.00%
CREV 2025-06-25 11:03:323.71 3.61 28.00%
CREV 2025-06-25 12:05:023.39 3.33 15.11%
CREV 2025-06-25 13:03:303.40 3.33 16.00%
CREV 2025-06-25 14:04:573.44 3.35 14.22%
CREV 2025-06-25 15:03:243.42 3.20 13.33%
CREV 2025-06-25 16:04:533.04 3.00 1.33%
CREV 2025-06-25 17:03:253.27 2.89 0.99%
CREV 2025-06-25 18:04:503.27 2.92 -3.97%
CREV 2025-06-25 20:04:470.00 0.00 -3.97%
2025-06-26

CREV 2025-06-26 05:04:123.36 2.76 -3.97%
CREV 2025-06-26 06:04:103.35 2.86 -10.93%
CREV 2025-06-26 08:04:093.26 2.88 -10.93%
CREV 2025-06-26 09:04:163.40 2.88 -10.93%
CREV 2025-06-26 10:04:112.90 2.82 -14.90%
CREV 2025-06-26 11:04:122.90 2.70 -12.91%
CREV 2025-06-26 12:04:133.10 2.80 -9.60%
CREV 2025-06-26 13:04:152.92 2.80 -12.25%
CREV 2025-06-26 14:04:112.91 2.79 -12.91%
CREV 2025-06-26 15:04:112.80 2.61 -16.56%
CREV 2025-06-26 16:04:073.00 2.67 -13.58%
CREV 2025-06-26 17:04:063.00 2.67 -12.77%
CREV 2025-06-26 18:04:153.00 2.73 -12.77%
CREV 2025-06-26 19:04:162.96 2.67 -14.95%
CREV 2025-06-26 20:04:070.00 0.00 -14.95%
2025-06-27

CREV 2025-06-27 05:01:063.69 2.29 -1.87%
CREV 2025-06-27 06:01:113.40 2.29 -1.87%
CREV 2025-06-27 07:01:023.40 2.46 -1.87%
CREV 2025-06-27 08:01:193.14 2.50 -1.87%
CREV 2025-06-27 09:01:003.13 2.75 -1.87%
CREV 2025-06-27 10:01:163.01 2.90 4.98%
CREV 2025-06-27 11:01:012.95 2.80 3.74%
CREV 2025-06-27 12:01:132.95 2.80 6.23%
CREV 2025-06-27 13:00:593.04 2.83 8.10%
CREV 2025-06-27 14:01:123.09 2.83 8.41%
CREV 2025-06-27 15:01:112.92 2.80 2.18%
CREV 2025-06-27 16:01:122.87 2.84 3.12%
CREV 2025-06-27 17:00:582.88 2.52 4.38%
CREV 2025-06-27 18:01:032.88 2.52 4.01%
CREV 2025-06-27 19:00:522.88 2.57 4.01%
CREV 2025-06-27 20:01:140.00 0.00 4.01%
2025-06-30

CREV 2025-06-30 05:01:033.94 2.54 4.01%
CREV 2025-06-30 06:01:113.60 2.54 4.01%
CREV 2025-06-30 08:01:133.14 2.57 4.01%
CREV 2025-06-30 09:01:043.60 2.80 4.01%
CREV 2025-06-30 10:01:123.15 3.04 5.84%
CREV 2025-06-30 11:01:023.13 2.86 3.65%
CREV 2025-06-30 12:01:102.98 2.80 -1.46%
CREV 2025-06-30 13:01:022.91 2.69 -5.47%
CREV 2025-06-30 14:01:192.97 2.77 -5.47%
CREV 2025-06-30 15:01:012.92 2.81 2.19%
CREV 2025-06-30 16:01:183.06 2.72 -1.09%
CREV 2025-06-30 17:01:053.06 2.50 -1.05%
CREV 2025-06-30 18:01:213.06 2.57 -4.55%
CREV 2025-06-30 20:01:123.05 2.57 -4.55%
CREV 2025-06-30 21:00:580.00 0.00 -4.55%
2025-07-01

CREV 2025-07-01 05:01:043.38 2.37 -4.55%
CREV 2025-07-01 07:01:013.40 2.37 -4.55%
CREV 2025-07-01 08:01:153.40 2.61 -4.55%
CREV 2025-07-01 09:01:033.07 2.57 -4.55%
CREV 2025-07-01 10:01:092.81 2.61 -0.35%
CREV 2025-07-01 11:01:032.81 2.71 0.00%
CREV 2025-07-01 13:01:032.79 2.71 -1.05%
CREV 2025-07-01 14:01:302.78 2.74 -1.05%
CREV 2025-07-01 16:01:192.79 2.50 -4.90%
CREV 2025-07-01 17:01:122.80 2.50 -4.96%
CREV 2025-07-01 20:01:210.00 0.00 -4.96%
2025-07-02

CREV 2025-07-02 05:01:053.02 2.29 -4.96%
CREV 2025-07-02 08:01:143.01 2.37 -4.96%
CREV 2025-07-02 09:01:033.00 2.37 -4.96%
CREV 2025-07-02 10:01:132.76 2.56 -2.13%
CREV 2025-07-02 11:01:002.71 2.54 2.48%
CREV 2025-07-02 12:01:112.85 2.70 1.77%
CREV 2025-07-02 13:01:042.85 2.70 3.19%
CREV 2025-07-02 14:01:202.79 2.70 3.19%
CREV 2025-07-02 15:01:002.79 2.70 4.26%
CREV 2025-07-02 16:01:132.80 2.75 3.90%
CREV 2025-07-02 17:00:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1960208/000114036125024668/0001140361-25-024668-index.htm
6-K - Carbon Revolution Public Ltd Co (0001960208) (Filer)
CREV 2025-07-02 17:01:082.83 2.75 5.24%
CREV 2025-07-02 19:01:062.83 2.50 1.50%
CREV 2025-07-02 20:01:180.00 0.00 1.50%
2025-07-03

CREV 2025-07-03 05:01:053.15 2.37 1.50%
CREV 2025-07-03 07:01:073.07 2.37 1.50%
CREV 2025-07-03 08:01:213.00 2.54 1.50%
CREV 2025-07-03 09:01:083.00 2.43 1.50%
CREV 2025-07-03 10:01:152.81 2.70 -2.62%
CREV 2025-07-03 11:01:072.79 2.64 -3.37%
CREV 2025-07-03 12:01:132.78 2.57 -6.74%
CREV 2025-07-03 13:01:022.68 2.60 -4.12%
CREV 2025-07-03 14:01:092.76 2.62 -6.07%
CREV 2025-07-03 17:01:042.80 2.62 -6.07%
CREV 2025-07-03 18:01:120.00 0.00 -6.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.