investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CREV: Carbon Revolution Public Limited Company - Ordinary Shares

+ Carbon, Autoparts, Wheels



Clear duplicates of prices




2025-08-01

CREV 2025-08-01 04:04:578.20 0.00 7.03%
CREV 2025-08-01 05:03:464.07 3.79 7.03%
CREV 2025-08-01 07:03:434.01 3.68 -0.54%
CREV 2025-08-01 09:03:474.01 3.81 -0.54%
CREV 2025-08-01 10:05:393.42 3.28 -6.76%
CREV 2025-08-01 11:03:533.84 3.44 -5.95%
CREV 2025-08-01 12:05:273.60 3.46 -7.30%
CREV 2025-08-01 13:03:443.59 3.46 -7.30%
CREV 2025-08-01 14:04:573.64 3.46 -5.41%
CREV 2025-08-01 15:03:553.74 3.60 -5.41%
CREV 2025-08-01 16:04:533.84 3.46 -3.78%
CREV 2025-08-01 17:03:413.84 3.50 -7.61%
CREV 2025-08-01 19:03:453.84 3.46 -7.61%
CREV 2025-08-01 20:04:450.00 0.00 -9.19%
2025-08-04

CREV 2025-08-04 04:05:118.20 0.00 -9.19%
CREV 2025-08-04 05:03:263.52 3.09 -9.19%
CREV 2025-08-04 06:05:073.73 3.11 -3.67%
CREV 2025-08-04 07:03:263.73 3.33 -3.67%
CREV 2025-08-04 08:01:163.73 3.53 -3.41%
CREV 2025-08-04 09:01:073.73 3.45 -3.41%
CREV 2025-08-04 10:01:173.73 3.46 -2.89%
CREV 2025-08-04 11:01:053.59 3.54 -2.10%
CREV 2025-08-04 12:01:163.64 3.54 -2.10%
CREV 2025-08-04 13:02:233.83 3.69 1.31%
CREV 2025-08-04 14:01:183.77 3.74 2.10%
CREV 2025-08-04 15:01:123.85 3.74 7.61%
CREV 2025-08-04 16:01:264.05 3.79 8.66%
CREV 2025-08-04 17:01:124.07 3.99 8.99%
CREV 2025-08-04 19:01:053.99 3.79 8.99%
CREV 2025-08-04 20:01:200.00 0.00 8.99%
2025-08-05

CREV 2025-08-05 05:01:104.50 3.43 8.99%
CREV 2025-08-05 06:01:144.50 3.62 8.99%
CREV 2025-08-05 07:01:064.50 3.79 8.99%
CREV 2025-08-05 08:01:164.39 3.79 8.99%
CREV 2025-08-05 09:01:074.38 3.79 -4.90%
CREV 2025-08-05 10:01:194.15 3.91 -3.00%
CREV 2025-08-05 11:01:054.37 4.05 4.63%
CREV 2025-08-05 12:01:164.28 4.05 4.63%
CREV 2025-08-05 13:01:014.34 4.05 4.63%
CREV 2025-08-05 14:01:184.50 4.17 7.90%
CREV 2025-08-05 15:01:004.25 4.07 7.90%
CREV 2025-08-05 16:01:224.43 4.15 7.08%
CREV 2025-08-05 17:01:054.66 4.07 6.52%
CREV 2025-08-05 20:01:200.00 0.00 6.52%
2025-08-06

CREV 2025-08-06 05:01:074.71 4.19 6.52%
CREV 2025-08-06 06:01:144.71 4.32 6.52%
CREV 2025-08-06 08:01:174.58 4.19 2.01%
CREV 2025-08-06 09:01:024.45 4.07 -1.00%
CREV 2025-08-06 10:01:144.25 4.17 0.00%
CREV 2025-08-06 11:01:054.74 4.59 11.53%
CREV 2025-08-06 12:01:164.74 4.70 12.53%
CREV 2025-08-06 13:01:054.70 4.51 8.52%
CREV 2025-08-06 14:01:154.77 4.51 8.52%
CREV 2025-08-06 15:01:094.77 4.65 12.53%
CREV 2025-08-06 16:01:154.77 4.50 10.53%
CREV 2025-08-06 17:01:114.80 4.44 9.88%
CREV 2025-08-06 18:01:204.64 4.44 9.88%
CREV 2025-08-06 19:01:104.80 4.44 9.88%
CREV 2025-08-06 20:01:230.00 0.00 9.88%
2025-08-07

CREV 2025-08-07 05:01:135.41 4.32 9.88%
CREV 2025-08-07 07:01:205.03 4.32 9.88%
CREV 2025-08-07 09:01:155.38 4.32 9.88%
CREV 2025-08-07 10:01:204.90 4.80 0.71%
CREV 2025-08-07 11:01:105.14 4.78 8.47%
CREV 2025-08-07 12:01:194.80 4.63 4.94%
CREV 2025-08-07 13:01:074.93 4.65 4.00%
CREV 2025-08-07 14:01:224.85 4.50 3.06%
CREV 2025-08-07 15:01:104.93 4.65 -0.24%
CREV 2025-08-07 16:01:214.85 4.46 -3.06%
CREV 2025-08-07 17:01:024.85 4.44 -3.44%
CREV 2025-08-07 20:01:250.00 0.00 -3.44%
2025-08-08

CREV 2025-08-08 04:01:285.23 0.00 -3.44%
CREV 2025-08-08 05:01:135.23 3.10 -3.44%
CREV 2025-08-08 06:01:225.23 4.82 -3.44%
CREV 2025-08-08 07:01:105.22 4.32 6.88%
CREV 2025-08-08 08:01:235.23 4.44 6.88%
CREV 2025-08-08 09:01:105.23 4.49 6.88%
CREV 2025-08-08 10:01:204.58 4.33 1.29%
CREV 2025-08-08 11:01:084.85 4.55 5.16%
CREV 2025-08-08 12:01:174.92 4.58 0.00%
CREV 2025-08-08 13:01:055.10 4.90 8.17%
CREV 2025-08-08 14:01:164.95 4.84 8.82%
CREV 2025-08-08 15:01:065.10 4.92 9.68%
CREV 2025-08-08 16:01:185.14 4.78 10.54%
CREV 2025-08-08 17:01:095.07 4.75 6.21%
CREV 2025-08-08 20:01:170.00 0.00 12.64%
2025-08-11

CREV 2025-08-11 05:01:155.41 4.78 12.64%
CREV 2025-08-11 06:01:236.29 4.78 12.64%
CREV 2025-08-11 07:01:105.97 4.78 12.64%
CREV 2025-08-11 09:01:075.22 4.84 12.64%
CREV 2025-08-11 10:01:225.21 5.05 3.99%
CREV 2025-08-11 11:01:065.21 4.84 -1.77%
CREV 2025-08-11 12:01:245.12 4.80 -1.77%
CREV 2025-08-11 13:01:164.96 4.78 -3.55%
CREV 2025-08-11 15:01:134.96 4.71 -4.43%
CREV 2025-08-11 16:01:265.00 4.79 -0.89%
CREV 2025-08-11 17:01:064.86 4.71 -0.80%
CREV 2025-08-11 20:01:220.00 0.00 -0.80%
2025-08-12

CREV 2025-08-12 05:01:205.42 3.91 -0.80%
CREV 2025-08-12 08:01:245.42 4.07 -0.80%
CREV 2025-08-12 09:01:135.42 4.71 -0.80%
CREV 2025-08-12 10:01:214.92 4.63 -5.01%
CREV 2025-08-12 11:01:074.89 4.58 -6.61%
CREV 2025-08-12 12:01:164.72 4.58 -7.62%
CREV 2025-08-12 13:01:114.70 4.53 -8.22%
CREV 2025-08-12 14:01:244.61 4.45 -9.02%
CREV 2025-08-12 15:01:154.70 4.49 -7.41%
CREV 2025-08-12 16:01:284.70 4.45 -6.61%
CREV 2025-08-12 17:01:214.85 4.46 -6.67%
CREV 2025-08-12 20:01:290.00 0.00 -6.67%
2025-08-13

CREV 2025-08-13 05:01:084.85 4.44 -6.67%
CREV 2025-08-13 10:01:304.92 4.69 1.82%
CREV 2025-08-13 11:01:104.79 4.69 2.02%
CREV 2025-08-13 12:01:194.79 4.65 1.01%
CREV 2025-08-13 13:01:164.79 4.63 2.83%
CREV 2025-08-13 14:01:274.75 4.63 1.21%
CREV 2025-08-13 15:01:154.86 4.71 5.05%
CREV 2025-08-13 16:01:334.92 4.63 2.63%
CREV 2025-08-13 17:01:204.92 4.63 2.82%
CREV 2025-08-13 18:01:254.95 4.63 2.82%
CREV 2025-08-13 20:01:270.00 0.00 2.82%
2025-08-14

CREV 2025-08-14 04:11:506.37 4.25 2.82%
CREV 2025-08-14 05:08:275.14 4.84 5.86%
CREV 2025-08-14 08:11:515.09 4.98 5.86%
CREV 2025-08-14 09:08:285.12 4.84 5.86%
CREV 2025-08-14 10:11:484.75 4.57 -1.95%
CREV 2025-08-14 11:08:234.75 4.55 -2.39%
CREV 2025-08-14 12:11:434.75 4.59 0.43%
CREV 2025-08-14 14:11:514.68 4.59 -2.39%
CREV 2025-08-14 15:08:194.78 4.59 -2.39%
CREV 2025-08-14 16:11:474.85 4.32 -6.29%
CREV 2025-08-14 17:08:204.85 4.32 -7.40%
CREV 2025-08-14 18:11:384.85 4.37 -7.40%
CREV 2025-08-14 19:08:354.85 4.32 -7.40%
CREV 2025-08-14 20:11:420.00 0.00 -7.40%
2025-08-15

CREV 2025-08-15 04:01:290.00 3.38 -7.40%
CREV 2025-08-15 05:01:145.50 4.32 4.44%
CREV 2025-08-15 10:01:224.81 4.44 0.63%
CREV 2025-08-15 11:01:094.71 4.44 3.38%
CREV 2025-08-15 12:01:234.60 4.44 0.00%
CREV 2025-08-15 13:01:084.47 4.20 -4.23%
CREV 2025-08-15 14:01:264.49 4.30 -4.65%
CREV 2025-08-15 15:01:114.71 4.44 1.06%
CREV 2025-08-15 16:01:234.74 4.44 0.42%
CREV 2025-08-15 17:01:144.74 4.32 -0.89%
CREV 2025-08-15 18:01:234.60 4.32 -0.89%
CREV 2025-08-15 19:01:104.74 4.32 -0.89%
CREV 2025-08-15 20:01:190.00 0.00 -0.89%
2025-08-18

CREV 2025-08-18 05:01:155.04 4.03 -0.89%
CREV 2025-08-18 08:01:215.04 4.34 -0.89%
CREV 2025-08-18 09:01:094.58 4.25 -4.00%
CREV 2025-08-18 10:01:144.47 4.30 -0.89%
CREV 2025-08-18 11:01:094.54 4.42 -1.78%
CREV 2025-08-18 12:01:174.46 4.42 -1.78%
CREV 2025-08-18 13:01:074.45 4.40 -1.78%
CREV 2025-08-18 14:01:194.52 4.38 -0.89%
CREV 2025-08-18 15:01:114.58 4.34 -0.89%
CREV 2025-08-18 16:01:354.58 4.34 -2.67%
CREV 2025-08-18 17:01:094.58 4.29 -2.66%
CREV 2025-08-18 18:01:214.58 4.40 -2.66%
CREV 2025-08-18 19:01:144.58 4.29 -2.66%
CREV 2025-08-18 20:01:200.00 0.00 -2.66%
2025-08-19

CREV 2025-08-19 05:01:145.04 4.15 -2.66%
CREV 2025-08-19 06:01:204.64 4.19 -2.66%
CREV 2025-08-19 10:01:194.59 4.30 1.11%
CREV 2025-08-19 11:01:084.54 4.42 1.11%
CREV 2025-08-19 12:01:224.46 4.32 -0.89%
CREV 2025-08-19 13:01:054.51 4.37 0.89%
CREV 2025-08-19 14:01:264.41 4.29 -1.77%
CREV 2025-08-19 15:01:214.40 4.28 -2.00%
CREV 2025-08-19 16:01:354.52 4.25 -2.44%
CREV 2025-08-19 17:01:214.52 4.25 -2.51%
CREV 2025-08-19 20:01:310.00 0.00 -2.51%
2025-08-20

CREV 2025-08-20 05:01:155.04 3.10 -2.51%
CREV 2025-08-20 07:01:135.04 3.89 -2.51%
CREV 2025-08-20 08:01:254.64 3.89 -2.51%
CREV 2025-08-20 09:01:114.87 3.85 -2.51%
CREV 2025-08-20 10:01:234.22 4.07 0.00%
CREV 2025-08-20 11:01:114.26 4.13 -0.91%
CREV 2025-08-20 12:01:224.26 4.07 -1.83%
CREV 2025-08-20 13:01:084.35 4.12 -1.83%
CREV 2025-08-20 14:01:194.31 4.20 0.23%
CREV 2025-08-20 15:01:094.24 4.13 -0.91%
CREV 2025-08-20 16:01:174.24 4.12 -3.65%
CREV 2025-08-20 17:01:084.45 4.05 -4.66%
CREV 2025-08-20 20:01:220.00 0.00 -4.66%
2025-08-21

CREV 2025-08-21 05:01:055.04 3.10 -4.66%
CREV 2025-08-21 07:01:074.45 3.95 -4.66%
CREV 2025-08-21 10:01:224.41 4.13 3.03%
CREV 2025-08-21 11:01:154.22 4.13 2.10%
CREV 2025-08-21 12:01:234.27 4.17 2.10%
CREV 2025-08-21 13:01:134.24 4.17 2.33%
CREV 2025-08-21 14:01:154.32 4.20 2.10%
CREV 2025-08-21 15:01:074.31 4.20 4.20%
CREV 2025-08-21 16:01:174.38 4.07 5.83%
CREV 2025-08-21 17:01:124.40 4.07 6.07%
CREV 2025-08-21 20:01:300.00 0.00 6.07%
2025-08-22

CREV 2025-08-22 05:01:114.32 4.05 -7.28%
CREV 2025-08-22 08:01:174.38 4.12 -0.97%
CREV 2025-08-22 10:01:204.32 4.13 -8.01%
CREV 2025-08-22 11:01:104.36 4.28 -0.97%
CREV 2025-08-22 12:01:304.33 4.24 -1.94%
CREV 2025-08-22 13:01:144.32 4.21 -2.67%
CREV 2025-08-22 14:01:274.39 4.23 -0.24%
CREV 2025-08-22 15:01:214.39 4.29 -2.18%
CREV 2025-08-22 16:01:294.50 4.19 -0.73%
CREV 2025-08-22 17:01:194.58 4.19 -0.69%
CREV 2025-08-22 20:01:220.00 0.00 -0.69%
2025-08-25

CREV 2025-08-25 05:01:235.46 4.05 -0.69%
CREV 2025-08-25 06:01:195.46 4.19 -0.69%
CREV 2025-08-25 07:01:314.88 4.19 -0.69%
CREV 2025-08-25 09:01:234.45 4.13 -2.75%
CREV 2025-08-25 10:01:234.40 4.23 -1.83%
CREV 2025-08-25 11:01:194.32 4.21 -1.14%
CREV 2025-08-25 12:01:084.38 4.26 1.14%
CREV 2025-08-25 13:01:274.38 4.26 -0.69%
CREV 2025-08-25 15:02:184.58 4.38 2.97%
CREV 2025-08-25 16:01:124.58 4.19 5.26%
CREV 2025-08-25 17:01:334.95 4.19 5.31%
CREV 2025-08-25 18:01:244.58 4.19 5.31%
CREV 2025-08-25 20:01:240.00 0.00 5.31%
2025-08-26

CREV 2025-08-26 05:01:245.46 4.05 5.31%
CREV 2025-08-26 09:01:235.21 4.05 5.31%
CREV 2025-08-26 10:01:254.51 4.33 -3.46%
CREV 2025-08-26 11:01:214.38 4.21 -6.00%
CREV 2025-08-26 12:01:164.38 4.23 -6.00%
CREV 2025-08-26 13:01:134.39 4.25 -6.00%
CREV 2025-08-26 15:01:194.33 4.25 -6.93%
CREV 2025-08-26 16:01:224.47 4.19 -1.62%
CREV 2025-08-26 17:01:234.58 4.19 -1.54%
CREV 2025-08-26 18:01:424.58 4.24 -1.54%
CREV 2025-08-26 20:01:180.00 0.00 -6.80%
2025-08-27

CREV 2025-08-27 05:01:266.50 4.05 -6.80%
CREV 2025-08-27 07:01:215.21 4.12 -6.80%
CREV 2025-08-27 10:01:424.40 4.20 2.19%
CREV 2025-08-27 11:01:184.45 4.20 0.22%
CREV 2025-08-27 12:01:214.42 4.21 0.88%
CREV 2025-08-27 13:01:164.30 4.20 0.00%
CREV 2025-08-27 14:01:234.30 4.20 -0.88%
CREV 2025-08-27 16:01:194.58 4.19 -0.88%
CREV 2025-08-27 17:01:194.58 4.19 -0.93%
CREV 2025-08-27 20:01:110.00 0.00 -0.93%
2025-08-28

CREV 2025-08-28 05:01:184.92 4.32 -0.93%
CREV 2025-08-28 07:01:094.99 3.75 -0.93%
CREV 2025-08-28 08:01:134.99 4.19 -0.93%
CREV 2025-08-28 10:01:134.45 4.09 -2.33%
CREV 2025-08-28 11:01:064.45 4.09 0.00%
CREV 2025-08-28 12:01:174.30 4.03 1.17%
CREV 2025-08-28 13:01:144.50 4.05 1.17%
CREV 2025-08-28 14:01:234.49 4.20 1.17%
CREV 2025-08-28 16:01:214.71 4.13 3.73%
CREV 2025-08-28 17:01:114.71 4.13 3.81%
CREV 2025-08-28 20:01:170.00 0.00 3.81%
2025-08-29

CREV 2025-08-29 04:01:210.00 3.50 3.81%
CREV 2025-08-29 05:01:164.63 3.50 6.90%
CREV 2025-08-29 07:01:174.63 3.66 6.90%
CREV 2025-08-29 10:01:194.49 4.15 -3.10%
CREV 2025-08-29 11:01:244.28 4.15 -3.33%
CREV 2025-08-29 12:01:234.28 4.12 -3.33%
CREV 2025-08-29 13:01:274.28 4.13 -3.33%
CREV 2025-08-29 14:01:284.32 4.21 -2.86%
CREV 2025-08-29 15:01:264.32 4.13 -3.10%
CREV 2025-08-29 16:01:274.51 4.09 3.81%
CREV 2025-08-29 17:01:144.63 4.09 -0.69%
CREV 2025-08-29 18:01:224.74 3.89 -0.69%
CREV 2025-08-29 19:01:344.67 3.89 -0.69%
CREV 2025-08-29 20:01:250.00 0.00 -0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.