investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CREV: Carbon Revolution Public Limited Company - Ordinary Shares

+ Carbon, Autoparts, Wheels



Clear duplicates of prices




2026-01-26

CREV 2026-01-26 00:13:180.00 0.00 -1.18%
CREV 2026-01-26 05:03:332.65 1.61 -1.18%
CREV 2026-01-26 06:05:222.65 1.65 -1.18%
CREV 2026-01-26 08:05:201.83 1.65 1.18%
CREV 2026-01-26 10:05:211.88 1.65 1.18%
CREV 2026-01-26 11:03:261.61 1.57 -2.37%
CREV 2026-01-26 12:05:201.61 1.60 -2.96%
CREV 2026-01-26 14:05:281.62 1.60 -2.96%
CREV 2026-01-26 16:05:241.62 1.60 -2.37%
CREV 2026-01-26 17:03:251.75 1.53 -4.73%
CREV 2026-01-26 18:05:111.75 1.53 -4.82%
CREV 2026-01-26 21:07:240.00 0.00 -4.82%
2026-01-27

CREV 2026-01-27 05:03:302.55 0.69 -4.82%
CREV 2026-01-27 06:05:311.89 1.45 -4.82%
CREV 2026-01-27 09:03:301.84 1.60 -4.82%
CREV 2026-01-27 11:03:331.60 1.58 -0.60%
CREV 2026-01-27 12:05:191.69 1.58 0.00%
CREV 2026-01-27 16:05:131.68 1.58 4.22%
CREV 2026-01-27 17:03:302.05 1.55 4.22%
CREV 2026-01-27 18:05:091.86 1.55 4.38%
CREV 2026-01-27 19:03:211.86 1.45 4.38%
CREV 2026-01-27 21:05:400.00 0.00 4.38%
CREV 2026-01-27 22:11:261.86 1.45 4.38%
2026-01-28

CREV 2026-01-28 05:03:422.65 0.69 4.38%
CREV 2026-01-28 06:05:211.89 1.45 4.38%
CREV 2026-01-28 11:03:271.64 1.58 1.88%
CREV 2026-01-28 12:05:171.63 1.58 -1.25%
CREV 2026-01-28 13:03:251.64 1.58 -1.25%
CREV 2026-01-28 14:05:101.68 1.58 -1.25%
CREV 2026-01-28 15:03:281.67 1.58 -0.63%
CREV 2026-01-28 16:05:351.68 1.61 1.88%
CREV 2026-01-28 17:03:431.75 1.58 1.88%
CREV 2026-01-28 18:05:201.75 1.58 1.81%
CREV 2026-01-28 19:03:341.75 1.46 1.81%
CREV 2026-01-28 21:07:290.00 0.00 1.81%
2026-01-29

CREV 2026-01-29 05:03:352.68 1.50 1.81%
CREV 2026-01-29 06:05:291.89 1.50 1.81%
CREV 2026-01-29 07:03:341.78 1.58 1.81%
CREV 2026-01-29 11:03:311.64 1.62 -3.01%
CREV 2026-01-29 12:05:211.62 1.60 -3.01%
CREV 2026-01-29 13:03:371.63 1.60 -3.61%
CREV 2026-01-29 14:05:161.63 1.60 -3.01%
CREV 2026-01-29 15:04:021.64 1.60 -2.41%
CREV 2026-01-29 17:03:371.90 1.58 -1.20%
CREV 2026-01-29 18:05:221.89 1.58 -1.19%
CREV 2026-01-29 19:03:321.75 1.58 -1.19%
CREV 2026-01-29 21:06:340.00 0.00 -1.19%
2026-01-30

CREV 2026-01-30 05:03:322.57 0.72 -1.19%
CREV 2026-01-30 06:05:271.89 1.50 -1.19%
CREV 2026-01-30 10:05:201.89 1.52 -1.19%
CREV 2026-01-30 11:03:311.63 1.57 -1.79%
CREV 2026-01-30 12:05:151.61 1.57 -1.19%
CREV 2026-01-30 13:03:341.58 1.52 -1.79%
CREV 2026-01-30 14:05:131.58 1.52 -2.38%
CREV 2026-01-30 15:03:351.59 1.57 -1.79%
CREV 2026-01-30 16:05:121.60 1.56 -1.19%
CREV 2026-01-30 17:03:351.65 1.55 -2.38%
CREV 2026-01-30 18:05:131.65 1.55 -2.48%
CREV 2026-01-30 19:03:281.59 1.55 -2.48%
CREV 2026-01-30 20:05:071.65 1.55 -2.48%
CREV 2026-01-30 21:09:150.00 0.00 -2.48%
2026-02-02

CREV 2026-02-02 05:03:262.52 0.68 -2.48%
CREV 2026-02-02 06:05:172.29 1.42 -2.48%
CREV 2026-02-02 08:05:242.04 1.42 -2.48%
CREV 2026-02-02 10:05:241.65 1.42 -2.48%
CREV 2026-02-02 11:03:431.58 1.52 2.48%
CREV 2026-02-02 12:05:191.57 1.53 -0.62%
CREV 2026-02-02 13:03:311.65 1.58 1.24%
CREV 2026-02-02 14:05:151.65 1.59 1.24%
CREV 2026-02-02 15:03:451.61 1.59 2.48%
CREV 2026-02-02 16:05:351.62 1.60 2.48%
CREV 2026-02-02 17:03:241.65 1.55 1.24%
CREV 2026-02-02 18:05:231.65 1.55 1.27%
CREV 2026-02-02 19:03:271.65 1.42 1.27%
CREV 2026-02-02 21:09:470.00 0.00 1.27%
2026-02-03

CREV 2026-02-03 05:03:302.55 0.68 1.27%
CREV 2026-02-03 06:05:171.84 1.42 1.27%
CREV 2026-02-03 10:05:161.84 1.50 1.27%
CREV 2026-02-03 11:03:271.58 1.56 -1.27%
CREV 2026-02-03 12:05:161.57 1.52 -3.16%
CREV 2026-02-03 13:03:431.56 1.52 -3.16%
CREV 2026-02-03 14:05:221.54 1.52 -5.06%
CREV 2026-02-03 15:03:341.53 1.51 -5.06%
CREV 2026-02-03 17:03:301.57 1.52 -4.43%
CREV 2026-02-03 18:05:171.57 1.48 -4.38%
CREV 2026-02-03 19:03:291.65 1.48 -4.38%
CREV 2026-02-03 21:10:370.00 0.00 -4.38%
2026-02-04

CREV 2026-02-04 05:03:392.11 1.37 -4.38%
CREV 2026-02-04 06:05:172.11 1.38 -4.38%
CREV 2026-02-04 08:05:082.06 1.38 -4.38%
CREV 2026-02-04 10:05:172.11 1.30 -4.38%
CREV 2026-02-04 11:03:291.49 1.39 -5.63%
CREV 2026-02-04 12:05:291.44 1.40 -7.50%
CREV 2026-02-04 13:03:371.44 1.39 -6.25%
CREV 2026-02-04 14:05:361.41 1.31 -9.38%
CREV 2026-02-04 15:03:371.36 1.31 -10.63%
CREV 2026-02-04 16:05:161.31 1.27 -15.00%
CREV 2026-02-04 17:03:231.39 1.27 -16.25%
CREV 2026-02-04 18:05:101.39 1.27 -16.99%
CREV 2026-02-04 19:04:241.39 1.27 -16.34%
CREV 2026-02-04 21:11:100.00 0.00 -16.34%
2026-02-05

CREV 2026-02-05 05:03:471.35 1.01 -16.34%
CREV 2026-02-05 08:05:181.34 1.26 4.58%
2026-02-06

CREV 2026-02-06 10:09:430.75 0.42 -30.47%
CREV 2026-02-06 10:15:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1960208/000149315226005461/0001493152-26-005461-index.htm
6-K - Carbon Revolution Public Ltd Co (0001960208) (Filer)
CREV 2026-02-06 11:03:270.47 0.43 -50.78%
CREV 2026-02-06 12:05:220.40 0.37 -55.47%
CREV 2026-02-06 13:03:330.40 0.38 -54.69%
CREV 2026-02-06 14:05:240.41 0.39 -54.69%
CREV 2026-02-06 15:03:340.38 0.36 -56.25%
CREV 2026-02-06 16:05:230.38 0.37 -56.25%
CREV 2026-02-06 17:03:280.39 0.33 -55.47%
CREV 2026-02-06 18:05:130.39 0.34 -68.18%
CREV 2026-02-06 19:03:250.38 0.33 -69.09%
CREV 2026-02-06 20:05:140.30 0.25 -76.36%
CREV 2026-02-06 21:06:060.00 0.00 -15.45%
2026-02-09

CREV 2026-02-09 21:07:480.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.