investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CREV: Carbon Revolution Public Limited Company - Ordinary Shares

+ Carbon, Autoparts, Wheels



Clear duplicates of prices




2024-12-16

CREV 2024-12-16 03:03:440.00 0.00 15.20%
CREV 2024-12-16 06:04:482.76 1.83 15.20%
CREV 2024-12-16 08:04:482.51 1.91 15.20%
CREV 2024-12-16 09:03:342.43 1.91 0.00%
CREV 2024-12-16 10:05:012.49 1.92 0.00%
CREV 2024-12-16 11:03:452.34 2.22 -4.90%
CREV 2024-12-16 12:04:582.33 2.22 -4.90%
CREV 2024-12-16 13:03:172.32 2.22 -4.90%
CREV 2024-12-16 14:05:012.40 2.22 -0.98%
CREV 2024-12-16 15:03:222.41 2.23 2.45%
CREV 2024-12-16 16:05:002.45 2.26 2.94%
CREV 2024-12-16 17:03:262.45 2.29 2.94%
CREV 2024-12-16 18:05:052.32 2.20 -1.28%
CREV 2024-12-16 19:01:492.32 2.08 -1.28%
CREV 2024-12-16 20:03:132.45 2.08 -1.28%
2024-12-17

CREV 2024-12-17 06:03:412.60 1.87 -1.28%
CREV 2024-12-17 08:06:212.60 1.91 -1.28%
CREV 2024-12-17 09:05:472.60 1.91 0.00%
CREV 2024-12-17 11:02:342.47 2.22 1.70%
CREV 2024-12-17 15:02:292.40 2.22 -0.85%
CREV 2024-12-17 16:02:192.38 2.25 -0.85%
CREV 2024-12-17 17:02:182.37 2.25 -0.85%
CREV 2024-12-17 18:02:162.32 2.20 0.00%
CREV 2024-12-17 19:02:352.32 2.01 0.00%
CREV 2024-12-17 20:02:412.36 2.01 0.00%
CREV 2024-12-17 21:02:362.36 1.87 -10.34%
CREV 2024-12-17 22:06:382.36 2.01 0.00%
2024-12-18

CREV 2024-12-18 06:02:342.52 2.18 -8.62%
CREV 2024-12-18 07:02:242.64 2.18 -8.62%
CREV 2024-12-18 08:03:572.61 2.20 -8.62%
CREV 2024-12-18 09:02:442.20 1.87 -5.17%
CREV 2024-12-18 10:02:482.55 2.21 -4.74%
CREV 2024-12-18 11:02:322.36 2.13 -4.74%
CREV 2024-12-18 12:02:242.36 2.13 -6.47%
CREV 2024-12-18 13:02:112.33 2.20 -3.45%
CREV 2024-12-18 14:02:172.33 2.20 -1.72%
CREV 2024-12-18 15:02:212.37 2.20 -4.74%
CREV 2024-12-18 18:02:202.34 1.96 -6.90%
2024-12-19

CREV 2024-12-19 06:02:303.12 1.87 -6.90%
CREV 2024-12-19 09:03:382.61 1.87 0.00%
CREV 2024-12-19 10:02:032.65 2.32 0.00%
CREV 2024-12-19 11:03:192.45 2.15 4.74%
CREV 2024-12-19 13:03:132.32 2.20 5.60%
CREV 2024-12-19 14:01:442.27 2.20 5.17%
CREV 2024-12-19 15:03:072.27 2.20 3.88%
CREV 2024-12-19 18:01:372.85 2.40 26.73%
CREV 2024-12-19 19:03:212.69 2.50 11.06%
CREV 2024-12-19 20:01:542.85 2.40 26.27%
2024-12-20

CREV 2024-12-20 06:01:583.22 2.25 26.27%
CREV 2024-12-20 07:02:593.00 2.78 11.52%
CREV 2024-12-20 08:01:582.78 2.25 1.38%
CREV 2024-12-20 09:03:302.78 2.45 -0.46%
CREV 2024-12-20 10:02:112.58 2.25 -7.83%
CREV 2024-12-20 11:03:032.61 2.39 -10.60%
CREV 2024-12-20 12:02:442.71 2.51 -5.99%
CREV 2024-12-20 13:03:142.86 2.60 -4.61%
CREV 2024-12-20 14:01:482.67 2.57 -6.45%
CREV 2024-12-20 15:02:522.80 2.70 0.46%
CREV 2024-12-20 16:01:562.72 2.60 -3.69%
CREV 2024-12-20 17:02:492.71 2.55 -6.91%
CREV 2024-12-20 18:01:523.00 2.50 -6.91%
CREV 2024-12-20 22:03:212.76 2.50 -6.91%
2024-12-23

CREV 2024-12-23 00:10:410.00 0.00 -6.91%
CREV 2024-12-23 06:03:072.71 2.20 -6.91%
CREV 2024-12-23 08:03:253.26 2.50 -6.91%
CREV 2024-12-23 09:02:023.00 2.50 16.36%
CREV 2024-12-23 10:03:412.89 2.74 6.91%
CREV 2024-12-23 11:01:582.89 2.58 2.55%
CREV 2024-12-23 13:01:544.49 4.29 64.73%
CREV 2024-12-23 14:03:194.15 4.05 56.36%
CREV 2024-12-23 15:01:533.66 3.52 37.09%
CREV 2024-12-23 16:03:113.68 3.46 37.82%
CREV 2024-12-23 17:01:553.93 3.89 49.45%
CREV 2024-12-23 17:43:38
6-K Sec report https://www.sec.gov/Archives/edgar/data/1960208/000114036124050262/0001140361-24-050262-index.htm
6-K - Carbon Revolution Public Ltd Co (0001960208) (Filer)
CREV 2024-12-23 18:03:284.07 3.64 58.98%
CREV 2024-12-23 19:01:549.50 9.25 267.97%
CREV 2024-12-23 20:03:269.08 8.08 232.03%
CREV 2024-12-23 21:02:027.70 7.54 194.14%
CREV 2024-12-23 22:12:178.40 8.08 225.78%
2024-12-24

CREV 2024-12-24 06:03:166.90 6.29 93.36%
CREV 2024-12-24 07:02:026.60 6.12 90.63%
CREV 2024-12-24 08:03:146.30 5.66 74.61%
CREV 2024-12-24 09:02:126.09 5.87 82.81%
CREV 2024-12-24 10:03:3512.11 12.00 317.97%
CREV 2024-12-24 11:01:4810.40 10.40 266.02%
CREV 2024-12-24 12:03:2310.12 9.91 241.02%
CREV 2024-12-24 13:01:498.34 8.11 164.84%
CREV 2024-12-24 14:03:288.89 8.83 198.05%
CREV 2024-12-24 15:01:548.67 8.14 -24.68%
CREV 2024-12-24 16:03:157.98 7.75 -34.96%
CREV 2024-12-24 17:01:487.82 7.50 -41.39%
CREV 2024-12-24 18:03:140.00 0.00 80.72%
2024-12-26

CREV 2024-12-26 06:03:106.95 6.72 -62.72%
CREV 2024-12-26 07:02:046.93 6.56 -59.90%
CREV 2024-12-26 08:03:127.10 6.70 -58.61%
CREV 2024-12-26 09:02:186.56 6.54 -66.84%
CREV 2024-12-26 10:03:266.57 6.45 -66.84%
CREV 2024-12-26 11:02:066.51 6.43 -71.98%
CREV 2024-12-26 12:03:247.74 7.53 -37.53%
CREV 2024-12-26 13:01:568.30 7.83 -23.14%
CREV 2024-12-26 14:03:318.09 7.98 -27.76%
CREV 2024-12-26 15:01:538.07 7.84 -29.82%
CREV 2024-12-26 16:03:187.70 7.50 -38.05%
CREV 2024-12-26 17:01:537.99 7.92 -31.88%
CREV 2024-12-26 18:03:067.80 7.30 -19.21%
CREV 2024-12-26 19:01:538.15 7.40 -19.21%
CREV 2024-12-26 20:03:157.95 7.49 -18.01%
CREV 2024-12-26 21:01:507.50 7.41 -18.23%
CREV 2024-12-26 22:11:367.95 7.41 -18.23%
2024-12-27

CREV 2024-12-27 06:03:118.48 6.42 -18.23%
CREV 2024-12-27 07:01:587.60 7.10 -10.59%
CREV 2024-12-27 08:03:137.78 7.18 -8.19%
CREV 2024-12-27 09:02:017.80 7.18 -6.66%
CREV 2024-12-27 10:03:257.99 7.68 -5.68%
CREV 2024-12-27 11:01:518.53 8.20 6.00%
CREV 2024-12-27 13:01:348.07 7.58 -6.22%
CREV 2024-12-27 14:03:008.03 7.87 -1.53%
CREV 2024-12-27 15:01:308.86 8.55 7.21%
CREV 2024-12-27 16:02:598.80 8.26 2.73%
CREV 2024-12-27 17:01:408.60 8.44 4.15%
CREV 2024-12-27 18:02:578.87 8.23 2.11%
CREV 2024-12-27 19:01:318.87 7.63 4.09%
CREV 2024-12-27 20:02:108.41 7.63 4.09%
CREV 2024-12-27 21:01:268.65 7.50 1.36%
CREV 2024-12-27 22:09:258.87 7.63 4.09%
2024-12-30

CREV 2024-12-30 00:08:370.00 0.00 1.36%
CREV 2024-12-30 06:01:339.43 6.48 1.36%
CREV 2024-12-30 07:01:208.88 7.05 1.36%
CREV 2024-12-30 08:01:448.88 7.70 1.36%
CREV 2024-12-30 09:01:208.41 7.70 -6.20%
CREV 2024-12-30 10:01:568.60 7.25 -12.27%
CREV 2024-12-30 11:01:368.40 8.02 -1.36%
CREV 2024-12-30 12:02:048.95 8.56 8.05%
CREV 2024-12-30 13:01:199.05 8.90 8.92%
CREV 2024-12-30 14:01:548.95 8.41 2.23%
CREV 2024-12-30 15:01:188.90 8.51 2.23%
CREV 2024-12-30 16:01:588.67 8.52 3.72%
CREV 2024-12-30 17:01:198.53 8.35 2.11%
CREV 2024-12-30 18:01:538.95 7.92 -3.16%
CREV 2024-12-30 19:01:158.95 7.61 -2.79%
CREV 2024-12-30 20:01:538.36 7.60 -2.79%
2024-12-31

CREV 2024-12-31 06:01:428.65 7.32 -2.79%
CREV 2024-12-31 07:01:038.65 7.80 -2.79%
CREV 2024-12-31 10:01:459.65 7.80 3.64%
CREV 2024-12-31 11:01:048.65 8.41 1.46%
CREV 2024-12-31 12:01:438.44 8.16 -1.70%
CREV 2024-12-31 13:01:108.00 7.16 -10.44%
CREV 2024-12-31 14:01:457.82 7.60 -9.59%
CREV 2024-12-31 15:01:048.08 7.78 -5.46%
CREV 2024-12-31 16:01:418.32 8.01 -4.25%
CREV 2024-12-31 17:01:058.33 7.58 -8.25%
CREV 2024-12-31 18:01:398.07 7.90 -5.39%
CREV 2024-12-31 20:01:558.07 7.15 -14.13%
2025-01-01

CREV 2025-01-01 22:11:380.00 0.00 -14.13%
2025-01-02

CREV 2025-01-02 06:01:399.75 6.86 -14.13%
CREV 2025-01-02 08:01:399.16 6.86 -14.13%
CREV 2025-01-02 09:01:238.84 6.96 0.00%
CREV 2025-01-02 10:01:528.84 7.60 -2.87%
CREV 2025-01-02 11:01:328.00 7.75 -1.08%
CREV 2025-01-02 12:01:568.45 8.10 5.15%
CREV 2025-01-02 13:01:198.19 8.00 3.23%
CREV 2025-01-02 14:01:588.05 7.87 1.20%
CREV 2025-01-02 15:01:198.05 7.71 0.48%
CREV 2025-01-02 16:01:568.04 7.82 -0.36%
CREV 2025-01-02 17:01:227.30 7.15 -7.90%
CREV 2025-01-02 18:01:557.81 6.88 -7.00%
CREV 2025-01-02 21:01:148.20 6.88 -7.00%
2025-01-03

CREV 2025-01-03 06:01:369.22 6.62 -7.00%
CREV 2025-01-03 07:01:069.22 6.48 0.00%
CREV 2025-01-03 09:01:047.81 7.10 0.00%
CREV 2025-01-03 10:01:427.20 7.10 -0.38%
CREV 2025-01-03 11:01:058.00 7.15 -0.76%
CREV 2025-01-03 13:01:066.96 6.66 -3.56%
CREV 2025-01-03 14:01:406.96 6.70 -1.40%
CREV 2025-01-03 15:01:036.92 6.75 -4.45%
CREV 2025-01-03 16:01:376.92 6.63 -4.33%
CREV 2025-01-03 17:01:066.71 6.56 -8.52%
CREV 2025-01-03 18:01:397.23 6.36 -3.46%
CREV 2025-01-03 19:01:107.23 6.36 -11.48%
CREV 2025-01-03 20:01:477.23 6.01 -11.48%
2025-01-06

CREV 2025-01-06 00:08:450.00 0.00 -11.48%
CREV 2025-01-06 06:01:397.79 6.09 -2.77%
CREV 2025-01-06 07:01:227.71 6.30 -2.77%
CREV 2025-01-06 08:01:457.79 6.30 -2.77%
CREV 2025-01-06 09:01:167.79 6.30 0.00%
CREV 2025-01-06 10:01:537.71 7.10 8.30%
CREV 2025-01-06 11:01:326.90 6.74 4.84%
CREV 2025-01-06 12:02:016.85 6.55 1.38%
CREV 2025-01-06 14:01:586.60 6.55 1.38%
CREV 2025-01-06 16:02:006.65 6.51 2.35%
CREV 2025-01-06 18:01:487.19 6.55 0.00%
CREV 2025-01-06 19:01:047.19 6.50 0.00%
CREV 2025-01-06 20:01:417.43 6.50 0.00%
CREV 2025-01-06 21:01:047.43 6.26 -1.54%
CREV 2025-01-06 22:08:187.43 6.50 0.00%
2025-01-07

CREV 2025-01-07 06:01:347.14 5.79 0.00%
CREV 2025-01-07 07:01:067.75 5.79 0.00%
CREV 2025-01-07 08:01:367.65 5.79 0.00%
CREV 2025-01-07 09:01:046.87 5.73 0.00%
CREV 2025-01-07 10:01:377.12 6.15 -6.62%
CREV 2025-01-07 11:01:136.35 6.19 -4.00%
CREV 2025-01-07 12:01:435.77 5.57 -13.54%
CREV 2025-01-07 13:01:086.04 5.74 -12.31%
CREV 2025-01-07 14:01:535.89 5.72 -13.08%
CREV 2025-01-07 15:01:265.74 5.62 -14.77%
CREV 2025-01-07 16:01:465.74 5.62 -14.92%
CREV 2025-01-07 17:01:085.85 5.65 -13.85%
CREV 2025-01-07 18:01:416.35 5.48 -14.59%
CREV 2025-01-07 19:01:056.44 5.48 -14.59%
CREV 2025-01-07 21:01:066.44 5.48 -10.94%
CREV 2025-01-07 22:09:196.44 5.48 -14.59%
2025-01-08

CREV 2025-01-08 06:01:317.10 2.79 -14.59%
CREV 2025-01-08 07:01:017.10 4.03 -14.59%
CREV 2025-01-08 08:01:337.10 4.03 -9.12%
CREV 2025-01-08 09:01:046.44 5.20 -6.38%
CREV 2025-01-08 11:01:055.36 5.28 -3.65%
CREV 2025-01-08 12:01:405.25 5.01 -8.97%
CREV 2025-01-08 13:01:015.29 4.94 -5.17%
CREV 2025-01-08 14:01:385.25 5.17 -5.78%
CREV 2025-01-08 16:01:385.53 5.09 -1.67%
CREV 2025-01-08 17:01:065.42 5.20 -4.56%
CREV 2025-01-08 18:01:376.02 4.58 -7.47%
CREV 2025-01-08 19:01:056.02 4.67 -7.47%
2025-01-09

CREV 2025-01-09 22:01:250.00 0.00 -6.76%
2025-01-10

CREV 2025-01-10 06:01:326.02 4.73 -6.76%
CREV 2025-01-10 07:01:106.02 4.85 -6.76%
CREV 2025-01-10 09:01:096.02 4.85 0.00%
CREV 2025-01-10 10:01:386.32 5.35 5.34%
CREV 2025-01-10 11:01:115.36 5.00 -1.25%
CREV 2025-01-10 12:01:445.19 5.10 -3.02%
CREV 2025-01-10 18:01:456.05 5.10 -4.14%
CREV 2025-01-10 20:01:396.05 5.00 -4.14%
CREV 2025-01-10 21:01:066.05 5.00 -3.76%
CREV 2025-01-10 22:15:110.00 0.00 -3.76%
2025-01-13

CREV 2025-01-13 06:01:437.13 4.55 -3.76%
CREV 2025-01-13 07:01:295.49 4.55 -3.76%
CREV 2025-01-13 09:01:156.40 4.63 0.00%
CREV 2025-01-13 10:01:495.62 4.63 0.00%
CREV 2025-01-13 11:01:145.36 4.84 -1.88%
CREV 2025-01-13 12:01:565.01 4.77 -5.26%
CREV 2025-01-13 13:01:114.96 4.74 -7.33%
CREV 2025-01-13 14:01:374.94 4.74 -7.33%
CREV 2025-01-13 15:01:095.00 4.74 -3.76%
CREV 2025-01-13 16:01:375.01 4.74 -7.33%
CREV 2025-01-13 17:01:054.92 4.78 -7.33%
CREV 2025-01-13 18:01:375.00 4.67 -3.11%
2025-01-14

CREV 2025-01-14 06:01:335.94 3.71 -3.11%
CREV 2025-01-14 08:01:375.94 4.30 -3.11%
CREV 2025-01-14 09:01:065.94 4.30 0.00%
CREV 2025-01-14 10:01:4210.00 2.43 -1.56%
CREV 2025-01-14 12:01:345.35 5.20 6.81%
CREV 2025-01-14 13:01:045.77 5.26 13.04%
CREV 2025-01-14 14:01:355.90 5.50 16.54%
CREV 2025-01-14 15:01:035.73 5.38 14.40%
CREV 2025-01-14 16:01:375.68 5.56 14.40%
CREV 2025-01-14 17:01:075.71 5.51 12.84%
CREV 2025-01-14 18:01:365.90 4.67 15.71%
CREV 2025-01-14 20:01:245.90 4.28 19.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.