investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CREV: Carbon Revolution Public Limited Company - Ordinary Shares

+ Carbon, Autoparts, Wheels



Clear duplicates of prices




2024-03-28

CREV 2024-03-28 05:01:5517.38 14.91 0.06%
CREV 2024-03-28 08:02:4517.38 14.91 -8.87%
CREV 2024-03-28 09:01:5117.48 14.91 -8.87%
CREV 2024-03-28 10:02:1017.09 15.75 -4.65%
CREV 2024-03-28 11:02:0216.72 15.75 1.90%
CREV 2024-03-28 12:02:4615.90 15.50 -2.20%
CREV 2024-03-28 13:02:0016.66 15.00 -4.34%
CREV 2024-03-28 14:02:2717.09 15.50 -4.34%
CREV 2024-03-28 16:02:2216.11 15.00 3.61%
CREV 2024-03-28 17:01:5216.11 15.00 -3.42%
CREV 2024-03-28 20:02:080.00 0.00 -3.42%
2024-04-01

CREV 2024-04-01 05:02:1317.78 15.59 0.55%
CREV 2024-04-01 06:02:2017.78 15.59 13.94%
CREV 2024-04-01 07:01:5517.79 17.78 13.94%
CREV 2024-04-01 08:02:4017.72 15.59 13.94%
CREV 2024-04-01 09:02:0117.78 15.59 13.94%
CREV 2024-04-01 10:02:1716.56 15.59 4.89%
CREV 2024-04-01 11:01:5416.56 15.59 4.28%
CREV 2024-04-01 12:02:2817.50 15.90 4.10%
CREV 2024-04-01 13:01:5817.50 15.50 4.03%
CREV 2024-04-01 14:02:3217.50 15.70 1.22%
CREV 2024-04-01 15:01:4716.02 15.20 0.12%
CREV 2024-04-01 16:02:2017.50 15.50 -3.85%
CREV 2024-04-01 17:01:3317.47 15.50 -4.06%
CREV 2024-04-01 18:02:2117.50 11.00 -4.06%
CREV 2024-04-01 20:02:090.00 0.00 -4.06%
2024-04-02

CREV 2024-04-02 05:01:4017.92 15.06 -4.06%
CREV 2024-04-02 06:02:4117.92 15.81 -4.06%
CREV 2024-04-02 08:02:1817.92 15.06 0.06%
CREV 2024-04-02 09:01:4717.92 15.33 -3.03%
CREV 2024-04-02 10:02:3417.00 15.29 1.29%
CREV 2024-04-02 11:01:5217.00 15.06 -4.77%
CREV 2024-04-02 12:02:3416.11 15.06 1.16%
CREV 2024-04-02 14:02:1216.11 15.06 0.52%
CREV 2024-04-02 16:02:4016.11 14.18 -8.52%
CREV 2024-04-02 17:01:5715.90 14.18 -8.35%
CREV 2024-04-02 18:02:1717.92 11.00 -8.35%
CREV 2024-04-02 19:02:0217.95 11.00 -4.30%
CREV 2024-04-02 20:02:310.00 0.00 -4.30%
2024-04-03

CREV 2024-04-03 05:01:3817.96 14.12 -4.30%
CREV 2024-04-03 07:02:0016.91 16.11 -4.30%
CREV 2024-04-03 09:01:4916.91 14.12 9.56%
CREV 2024-04-03 10:02:2416.46 15.00 9.30%
CREV 2024-04-03 11:02:0615.90 15.40 5.76%
CREV 2024-04-03 13:01:5217.00 15.40 8.29%
CREV 2024-04-03 14:02:3214.70 14.30 1.27%
CREV 2024-04-03 15:02:0915.10 14.70 0.06%
CREV 2024-04-03 16:02:2517.00 14.60 -6.96%
CREV 2024-04-03 17:01:5417.00 15.12 -7.59%
CREV 2024-04-03 18:02:2618.00 14.30 4.35%
CREV 2024-04-03 20:02:290.00 0.00 4.35%
2024-04-04

CREV 2024-04-04 05:01:4517.39 14.23 4.35%
CREV 2024-04-04 06:02:1617.39 14.23 -5.38%
CREV 2024-04-04 08:02:3317.39 14.40 -5.38%
CREV 2024-04-04 09:02:0417.39 14.24 -5.38%
CREV 2024-04-04 10:02:3915.30 14.70 -0.07%
CREV 2024-04-04 11:02:0315.26 14.75 -1.79%
CREV 2024-04-04 12:02:3215.26 14.90 -1.79%
CREV 2024-04-04 13:01:5615.26 14.80 -1.10%
CREV 2024-04-04 14:02:3115.26 15.00 -0.07%
CREV 2024-04-04 15:02:0615.70 15.00 3.38%
CREV 2024-04-04 16:02:3815.88 14.85 2.76%
CREV 2024-04-04 17:01:5915.88 14.87 2.66%
CREV 2024-04-04 18:02:1915.88 14.18 2.66%
CREV 2024-04-04 20:02:390.00 0.00 2.66%
2024-04-05

CREV 2024-04-05 05:01:5817.45 15.00 2.66%
CREV 2024-04-05 06:02:1617.45 15.00 0.00%
CREV 2024-04-05 09:02:0117.45 15.10 0.00%
CREV 2024-04-05 10:02:4316.30 15.50 6.66%
CREV 2024-04-05 11:02:0616.30 15.50 3.33%
CREV 2024-04-05 12:02:2516.50 16.00 6.73%
CREV 2024-04-05 16:02:3217.45 15.50 8.86%
CREV 2024-04-05 18:02:2417.95 15.50 8.86%
CREV 2024-04-05 20:02:180.00 0.00 8.86%
2024-04-08

CREV 2024-04-08 05:02:1116.01 6.54 -2.20%
CREV 2024-04-08 07:02:0016.00 10.90 -2.20%
CREV 2024-04-08 08:02:3716.00 10.90 -2.53%
CREV 2024-04-08 10:02:4816.47 15.18 0.27%
CREV 2024-04-08 11:02:0716.96 16.10 0.80%
CREV 2024-04-08 12:02:4316.90 16.10 1.13%
CREV 2024-04-08 13:01:5317.14 16.10 5.06%
CREV 2024-04-08 16:02:4017.11 16.10 7.13%
CREV 2024-04-08 17:01:4517.11 16.10 6.55%
CREV 2024-04-08 18:02:3217.15 16.00 6.55%
CREV 2024-04-08 19:02:0817.15 16.00 1.10%
CREV 2024-04-08 20:02:180.00 0.00 1.10%
2024-04-09

CREV 2024-04-09 04:02:360.00 12.17 1.10%
CREV 2024-04-09 05:02:0517.15 14.85 0.92%
CREV 2024-04-09 06:02:1917.15 16.03 -5.94%
CREV 2024-04-09 08:02:3916.99 14.85 -0.06%
CREV 2024-04-09 09:01:5516.00 15.00 -6.12%
CREV 2024-04-09 10:02:2216.50 15.03 -7.84%
CREV 2024-04-09 11:01:5616.20 14.85 -10.17%
CREV 2024-04-09 12:02:3816.20 15.40 -7.96%
CREV 2024-04-09 13:01:5516.20 15.47 -7.65%
CREV 2024-04-09 14:02:4216.20 15.00 -7.96%
CREV 2024-04-09 15:02:1716.20 15.70 -7.78%
CREV 2024-04-09 16:02:5516.20 15.01 -12.25%
CREV 2024-04-09 17:01:5816.20 15.01 -11.76%
CREV 2024-04-09 18:02:1017.00 15.01 -11.76%
CREV 2024-04-09 20:02:260.00 0.00 -11.76%
2024-04-10

CREV 2024-04-10 04:02:4316.99 15.01 -11.76%
CREV 2024-04-10 09:01:5116.99 15.01 -0.82%
CREV 2024-04-10 10:02:3615.31 14.00 -4.29%
CREV 2024-04-10 11:01:5515.31 14.28 -3.82%
CREV 2024-04-10 12:02:1315.52 14.00 -6.71%
CREV 2024-04-10 13:02:1315.52 14.00 -5.35%
CREV 2024-04-10 14:02:3115.52 14.00 -5.59%
CREV 2024-04-10 15:01:5515.49 14.01 -2.65%
CREV 2024-04-10 16:02:3615.49 13.90 -5.88%
CREV 2024-04-10 17:01:5315.49 14.01 -6.40%
CREV 2024-04-10 18:02:1015.50 13.90 -6.40%
CREV 2024-04-10 20:02:320.00 0.00 -6.40%
2024-04-11

CREV 2024-04-11 05:02:0016.04 14.03 -6.40%
CREV 2024-04-11 08:02:4016.68 14.03 -6.40%
CREV 2024-04-11 08:28:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1960208/000114036124019234/0001140361-24-019234-index.htm
6-K - Carbon Revolution Public Ltd Co (0001960208) (Filer)
CREV 2024-04-11 10:02:2616.01 14.82 11.68%
CREV 2024-04-11 11:01:4316.01 15.00 10.50%
CREV 2024-04-11 12:02:3515.71 15.07 8.91%
CREV 2024-04-11 14:02:2215.71 15.36 8.91%
CREV 2024-04-11 15:02:0315.72 15.36 8.91%
CREV 2024-04-11 16:02:2015.68 15.00 10.10%
CREV 2024-04-11 17:01:5515.72 14.03 11.78%
CREV 2024-04-11 18:02:3016.01 13.78 11.78%
CREV 2024-04-11 20:02:300.00 0.00 11.78%
2024-04-12

CREV 2024-04-12 05:02:0416.28 14.54 -7.28%
CREV 2024-04-12 06:02:1616.28 14.25 -7.28%
CREV 2024-04-12 07:01:5916.28 14.54 -7.28%
CREV 2024-04-12 10:02:5214.53 13.56 -13.99%
CREV 2024-04-12 12:02:1114.53 13.60 -13.99%
CREV 2024-04-12 13:01:4714.54 13.62 -7.42%
CREV 2024-04-12 16:02:4114.54 13.56 -9.99%
CREV 2024-04-12 17:02:0914.54 13.56 -9.00%
CREV 2024-04-12 18:02:1816.30 13.30 -9.00%
CREV 2024-04-12 20:02:320.00 0.00 -9.00%
2024-04-15

CREV 2024-04-15 05:01:4114.58 13.60 -9.00%
CREV 2024-04-15 10:02:4114.58 13.60 4.05%
CREV 2024-04-15 11:01:5614.40 13.60 1.29%
CREV 2024-04-15 12:02:4315.38 14.00 3.92%
CREV 2024-04-15 13:02:0315.22 14.00 3.92%
CREV 2024-04-15 15:01:5815.85 14.00 8.74%
CREV 2024-04-15 16:02:1815.84 14.70 12.21%
CREV 2024-04-15 17:01:4515.50 14.70 13.97%
CREV 2024-04-15 18:02:0815.99 13.75 13.97%
CREV 2024-04-15 20:02:230.00 0.00 13.97%
2024-04-16

CREV 2024-04-16 05:01:5015.50 13.08 13.97%
CREV 2024-04-16 08:02:2715.50 13.08 -3.46%
CREV 2024-04-16 10:02:2414.89 14.00 -3.90%
CREV 2024-04-16 11:01:5015.30 14.00 -10.96%
CREV 2024-04-16 12:02:3015.30 14.00 -7.57%
CREV 2024-04-16 14:02:3115.30 14.00 -7.79%
CREV 2024-04-16 15:02:1415.30 14.00 -9.85%
CREV 2024-04-16 16:02:2215.30 13.77 -9.56%
CREV 2024-04-16 17:01:5915.30 13.77 -8.39%
CREV 2024-04-16 18:02:2915.50 13.40 -8.39%
CREV 2024-04-16 20:02:180.00 0.00 -8.39%
2024-04-17

CREV 2024-04-17 05:02:0114.89 13.26 4.45%
CREV 2024-04-17 10:02:4214.88 14.00 4.06%
CREV 2024-04-17 11:01:5114.44 14.00 4.06%
CREV 2024-04-17 12:02:3614.88 14.00 4.06%
CREV 2024-04-17 13:01:5414.83 14.00 3.23%
CREV 2024-04-17 14:02:3214.83 14.00 1.29%
CREV 2024-04-17 16:02:4114.83 13.26 -7.68%
CREV 2024-04-17 17:02:0914.83 13.26 -8.38%
CREV 2024-04-17 18:02:1015.33 13.20 -8.38%
CREV 2024-04-17 20:02:270.00 0.00 -8.38%
2024-04-18

CREV 2024-04-18 05:01:5814.44 13.20 -8.38%
CREV 2024-04-18 08:02:3714.89 14.44 -8.38%
CREV 2024-04-18 09:01:5414.89 13.57 -8.38%
CREV 2024-04-18 10:02:3914.50 13.90 -8.38%
CREV 2024-04-18 12:02:1914.50 13.64 -8.38%
CREV 2024-04-18 13:02:1014.50 13.90 -8.38%
CREV 2024-04-18 14:02:3214.28 13.64 -8.38%
CREV 2024-04-18 15:01:4914.28 13.57 -8.38%
CREV 2024-04-18 16:02:3014.80 13.25 -8.38%
CREV 2024-04-18 17:01:5114.80 13.35 -8.69%
CREV 2024-04-18 18:02:0714.80 13.25 -8.69%
CREV 2024-04-18 20:02:340.00 0.00 -8.69%
2024-04-19

CREV 2024-04-19 05:01:4716.30 13.71 -8.69%
CREV 2024-04-19 06:02:3816.30 13.71 2.63%
CREV 2024-04-19 07:02:1015.30 13.71 2.63%
CREV 2024-04-19 09:01:5613.69 13.07 2.48%
CREV 2024-04-19 10:02:4713.71 13.07 2.48%
CREV 2024-04-19 13:02:1514.10 13.50 1.31%
CREV 2024-04-19 14:02:3013.95 13.50 1.31%
CREV 2024-04-19 15:02:0113.95 13.50 1.24%
CREV 2024-04-19 16:02:4114.21 13.50 1.17%
CREV 2024-04-19 17:01:4814.21 13.50 1.20%
CREV 2024-04-19 18:02:1614.21 13.00 1.20%
CREV 2024-04-19 20:02:310.00 0.00 1.20%
2024-04-22

CREV 2024-04-22 07:01:3314.21 13.80 2.25%
CREV 2024-04-22 10:02:2815.00 14.39 10.94%
CREV 2024-04-22 11:02:0014.71 14.00 6.67%
CREV 2024-04-22 13:02:0214.71 14.00 3.75%
CREV 2024-04-22 14:02:2914.71 14.00 7.87%
CREV 2024-04-22 15:02:0614.71 13.80 7.87%
CREV 2024-04-22 16:02:4414.71 13.70 2.55%
CREV 2024-04-22 17:01:5414.71 13.70 2.52%
CREV 2024-04-22 18:02:2815.00 13.70 2.52%
CREV 2024-04-22 20:02:290.00 0.00 2.52%
2024-04-23

CREV 2024-04-23 05:01:3915.20 14.39 2.52%
CREV 2024-04-23 07:02:0114.40 14.39 2.52%
CREV 2024-04-23 08:02:2614.39 14.00 -1.19%
CREV 2024-04-23 10:02:2915.00 14.00 -0.44%
CREV 2024-04-23 12:02:3414.50 14.00 -4.00%
CREV 2024-04-23 13:01:5014.39 14.00 -4.07%
CREV 2024-04-23 14:02:2114.39 13.99 -4.07%
CREV 2024-04-23 15:02:0314.39 13.70 -6.30%
CREV 2024-04-23 16:02:3814.85 13.70 -0.74%
CREV 2024-04-23 17:01:5014.85 13.70 -1.79%
CREV 2024-04-23 18:02:2414.97 13.70 -1.79%
CREV 2024-04-23 20:03:000.00 0.00 -1.79%
2024-04-24

CREV 2024-04-24 05:02:0515.18 13.11 -1.79%
CREV 2024-04-24 06:02:0115.18 13.13 -1.79%
CREV 2024-04-24 09:01:3715.17 13.13 -1.79%
CREV 2024-04-24 10:02:0214.87 13.13 2.82%
CREV 2024-04-24 11:01:4314.87 14.30 3.85%
CREV 2024-04-24 12:02:0414.87 14.25 3.44%
CREV 2024-04-24 14:02:0314.54 13.70 -0.27%
CREV 2024-04-24 16:01:5914.95 14.00 5.98%
CREV 2024-04-24 17:01:3914.84 14.00 6.16%
CREV 2024-04-24 18:01:4814.95 14.00 6.16%
CREV 2024-04-24 20:01:520.00 0.00 6.16%
2024-04-25

CREV 2024-04-25 05:01:4114.71 13.28 6.16%
CREV 2024-04-25 06:03:1914.71 13.15 6.16%
CREV 2024-04-25 07:02:1414.71 13.16 6.16%
CREV 2024-04-25 10:03:0015.00 14.00 5.60%
CREV 2024-04-25 11:02:1115.00 14.16 4.62%
CREV 2024-04-25 14:02:5615.00 14.10 2.87%
CREV 2024-04-25 15:02:1715.00 13.50 4.20%
CREV 2024-04-25 16:02:4115.18 13.16 -3.15%
CREV 2024-04-25 17:02:1815.18 13.16 -3.33%
CREV 2024-04-25 18:02:3316.30 13.00 6.52%
CREV 2024-04-25 20:02:380.00 0.00 6.52%
2024-04-26

CREV 2024-04-26 05:02:0314.05 13.58 -0.37%
CREV 2024-04-26 09:02:0814.05 13.60 -0.37%
CREV 2024-04-26 10:02:3714.61 13.90 2.44%
CREV 2024-04-26 12:02:5914.40 13.73 -2.15%
CREV 2024-04-26 15:02:2014.61 13.73 -2.15%
CREV 2024-04-26 16:02:3714.10 13.60 0.30%
CREV 2024-04-26 17:01:4814.61 13.60 -3.12%
CREV 2024-04-26 18:02:2816.30 5.77 -3.12%
CREV 2024-04-26 20:02:180.00 0.00 -3.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.