investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CREV: Carbon Revolution Public Limited Company - Ordinary Shares

+ Carbon, Autoparts, Wheels



Clear duplicates of prices




2025-02-19

CREV 2025-02-19 23:01:030.00 0.00 -5.26%
2025-02-20

CREV 2025-02-20 06:01:304.00 2.84 -5.26%
CREV 2025-02-20 08:01:313.71 3.05 -5.26%
CREV 2025-02-20 11:01:003.55 3.30 -3.16%
CREV 2025-02-20 12:01:303.62 3.45 -0.53%
CREV 2025-02-20 13:01:023.63 3.38 -0.26%
CREV 2025-02-20 14:01:273.61 3.46 -1.32%
CREV 2025-02-20 15:01:023.54 3.46 -0.79%
CREV 2025-02-20 16:01:273.63 3.50 2.11%
CREV 2025-02-20 17:00:583.64 3.44 3.42%
CREV 2025-02-20 18:01:283.64 3.44 3.70%
CREV 2025-02-20 19:00:583.64 3.44 3.13%
CREV 2025-02-20 20:01:243.64 3.47 3.13%
CREV 2025-02-20 21:09:210.00 0.00 3.13%
2025-02-21

CREV 2025-02-21 06:01:293.95 3.44 3.13%
CREV 2025-02-21 08:01:333.95 3.01 3.13%
CREV 2025-02-21 09:01:023.95 3.18 3.13%
CREV 2025-02-21 10:01:3213.00 3.01 3.13%
CREV 2025-02-21 11:01:013.63 3.50 -0.85%
CREV 2025-02-21 12:01:333.70 3.59 2.85%
CREV 2025-02-21 13:01:063.69 3.53 -2.56%
CREV 2025-02-21 15:01:043.70 3.61 -0.85%
CREV 2025-02-21 16:01:303.75 3.61 2.28%
CREV 2025-02-21 17:01:124.80 3.45 -0.85%
CREV 2025-02-21 18:01:304.29 3.45 -0.82%
CREV 2025-02-21 21:01:030.00 0.00 -0.82%
2025-02-24

CREV 2025-02-24 06:01:323.97 2.84 -0.82%
CREV 2025-02-24 07:01:053.97 3.53 -0.82%
CREV 2025-02-24 11:01:043.55 3.49 -2.20%
CREV 2025-02-24 12:01:393.58 3.47 -3.57%
CREV 2025-02-24 13:01:053.65 3.49 -3.57%
CREV 2025-02-24 14:01:273.65 3.47 -3.57%
CREV 2025-02-24 15:01:043.65 3.55 -3.57%
CREV 2025-02-24 17:01:078.70 3.01 -0.27%
CREV 2025-02-24 18:01:324.29 3.35 -0.28%
CREV 2025-02-24 21:11:280.00 0.00 -8.03%
2025-02-25

CREV 2025-02-25 05:01:060.00 3.40 -8.03%
CREV 2025-02-25 06:01:365.13 3.40 -8.03%
CREV 2025-02-25 08:01:384.29 3.40 -8.03%
CREV 2025-02-25 10:01:363.89 3.40 -8.03%
CREV 2025-02-25 11:01:074.03 3.55 0.00%
CREV 2025-02-25 12:01:443.63 3.50 -4.16%
CREV 2025-02-25 13:01:073.63 3.50 -3.88%
CREV 2025-02-25 14:01:393.68 3.50 -3.32%
CREV 2025-02-25 15:01:063.68 3.51 -2.77%
CREV 2025-02-25 16:01:343.69 3.58 -2.77%
CREV 2025-02-25 17:01:1612.45 3.40 -0.83%
CREV 2025-02-25 18:01:204.29 3.40 5.21%
CREV 2025-02-25 21:10:580.00 0.00 5.21%
2025-02-26

CREV 2025-02-26 06:07:235.13 3.12 5.21%
CREV 2025-02-26 08:01:314.12 3.12 5.21%
CREV 2025-02-26 09:01:054.12 3.01 5.21%
CREV 2025-02-26 10:01:304.11 3.01 5.21%
CREV 2025-02-26 11:01:023.63 3.54 -3.01%
CREV 2025-02-26 12:01:313.63 3.50 -3.01%
CREV 2025-02-26 15:01:023.57 3.48 -3.56%
CREV 2025-02-26 16:01:293.68 3.48 -2.19%
CREV 2025-02-26 17:01:254.05 3.01 0.00%
CREV 2025-02-26 18:01:244.05 3.18 3.29%
CREV 2025-02-26 21:09:240.00 0.00 3.29%
2025-02-27

CREV 2025-02-27 06:01:323.92 2.84 3.29%
CREV 2025-02-27 07:00:595.13 2.84 3.29%
CREV 2025-02-27 08:01:304.29 3.26 3.29%
CREV 2025-02-27 10:01:304.29 3.26 9.04%
CREV 2025-02-27 11:01:003.66 3.48 -4.11%
CREV 2025-02-27 12:01:333.66 3.48 -3.29%
CREV 2025-02-27 13:00:593.60 3.48 -3.29%
CREV 2025-02-27 16:01:303.60 3.40 -4.93%
CREV 2025-02-27 17:01:164.65 3.01 -11.78%
CREV 2025-02-27 18:01:223.77 3.01 -11.88%
CREV 2025-02-27 21:01:020.00 0.00 -11.88%
2025-02-28

CREV 2025-02-28 06:01:305.10 2.84 -11.88%
CREV 2025-02-28 08:01:313.77 3.01 -11.88%
CREV 2025-02-28 11:01:003.37 3.11 0.55%
CREV 2025-02-28 12:01:463.30 3.11 -1.66%
CREV 2025-02-28 13:01:013.26 3.11 0.28%
CREV 2025-02-28 16:01:233.23 3.11 -0.55%
CREV 2025-02-28 17:01:160.00 3.10 -1.10%
CREV 2025-02-28 18:01:243.77 3.16 -1.25%
CREV 2025-02-28 19:01:003.77 3.16 -0.94%
CREV 2025-02-28 20:01:463.76 3.10 -0.94%
CREV 2025-02-28 21:09:440.00 0.00 -0.94%
2025-03-03

CREV 2025-03-03 06:01:355.03 2.84 -0.94%
CREV 2025-03-03 08:01:303.77 3.01 -0.94%
CREV 2025-03-03 11:01:013.31 3.10 0.00%
CREV 2025-03-03 12:01:343.22 3.10 0.00%
CREV 2025-03-03 17:01:044.00 3.01 -0.31%
CREV 2025-03-03 18:01:263.20 2.55 -0.32%
CREV 2025-03-03 21:08:000.00 0.00 -0.32%
2025-03-04

CREV 2025-03-04 06:01:503.47 2.55 -0.32%
CREV 2025-03-04 08:01:363.47 3.01 -0.32%
CREV 2025-03-04 09:01:013.47 3.01 -4.44%
CREV 2025-03-04 10:01:433.47 2.55 -4.44%
CREV 2025-03-04 11:01:033.10 2.98 -3.81%
CREV 2025-03-04 12:01:342.95 2.85 -7.94%
CREV 2025-03-04 13:00:582.86 2.81 -10.16%
CREV 2025-03-04 14:01:332.95 2.80 -9.21%
CREV 2025-03-04 15:00:572.95 2.84 -6.35%
CREV 2025-03-04 16:01:252.95 2.84 -6.67%
CREV 2025-03-04 17:01:1412.45 2.68 -10.48%
CREV 2025-03-04 18:01:213.77 2.80 -10.48%
CREV 2025-03-04 21:08:420.00 0.00 -10.48%
2025-03-05

CREV 2025-03-05 06:01:254.45 2.61 -10.48%
CREV 2025-03-05 08:01:303.77 2.61 -10.48%
CREV 2025-03-05 09:00:593.76 2.61 -10.48%
CREV 2025-03-05 11:01:013.20 2.82 3.81%
CREV 2025-03-05 12:01:253.13 2.89 5.40%
CREV 2025-03-05 13:00:563.11 2.89 5.40%
CREV 2025-03-05 14:01:282.99 2.88 2.22%
CREV 2025-03-05 15:00:573.10 2.83 2.22%
CREV 2025-03-05 16:01:253.03 2.82 6.35%
CREV 2025-03-05 17:01:133.08 2.93 2.54%
CREV 2025-03-05 18:01:223.08 2.93 2.84%
CREV 2025-03-05 19:01:023.03 2.93 2.84%
CREV 2025-03-05 20:01:233.03 2.63 2.84%
CREV 2025-03-05 21:10:480.00 0.00 2.84%
2025-03-06

CREV 2025-03-06 06:01:263.28 2.41 2.84%
CREV 2025-03-06 10:01:283.27 2.68 2.84%
CREV 2025-03-06 11:00:593.03 2.84 -2.13%
CREV 2025-03-06 13:01:053.03 2.87 -2.13%
CREV 2025-03-06 14:01:313.01 2.80 -4.96%
CREV 2025-03-06 17:01:153.20 0.00 2.13%
CREV 2025-03-06 18:01:263.20 2.61 1.99%
CREV 2025-03-06 20:01:303.20 2.66 1.99%
CREV 2025-03-06 21:11:340.00 0.00 1.99%
2025-03-07

CREV 2025-03-07 06:01:283.28 2.36 1.99%
CREV 2025-03-07 08:01:273.28 2.66 1.99%
CREV 2025-03-07 10:01:303.27 2.46 1.99%
CREV 2025-03-07 11:00:562.97 2.82 -0.66%
CREV 2025-03-07 12:01:332.98 2.82 -0.66%
CREV 2025-03-07 13:00:582.98 2.85 -0.66%
CREV 2025-03-07 14:01:312.98 2.90 -0.66%
CREV 2025-03-07 15:00:592.96 2.90 -0.66%
CREV 2025-03-07 16:01:312.97 2.84 -4.65%
CREV 2025-03-07 17:01:1911.02 0.00 -1.33%
CREV 2025-03-07 18:01:223.28 2.36 -1.34%
CREV 2025-03-07 21:12:100.00 0.00 -1.34%
2025-03-10

CREV 2025-03-10 05:00:574.45 2.31 -1.34%
CREV 2025-03-10 07:00:533.77 2.31 -1.34%
CREV 2025-03-10 09:00:593.44 2.31 -1.34%
CREV 2025-03-10 10:01:323.10 2.83 0.00%
CREV 2025-03-10 11:01:033.09 2.83 0.00%
CREV 2025-03-10 12:01:293.09 2.83 -3.68%
CREV 2025-03-10 13:01:003.09 2.84 -4.01%
CREV 2025-03-10 14:01:273.00 2.83 -4.01%
CREV 2025-03-10 15:01:052.91 2.80 -4.01%
CREV 2025-03-10 16:01:323.00 0.00 -4.35%
CREV 2025-03-10 17:01:073.00 2.55 -4.41%
CREV 2025-03-10 20:01:380.00 0.00 -4.41%
2025-03-11

CREV 2025-03-11 05:01:034.45 2.31 -4.41%
CREV 2025-03-11 07:01:093.77 2.31 -4.41%
CREV 2025-03-11 09:01:063.76 2.32 -4.41%
CREV 2025-03-11 10:01:292.90 2.80 2.71%
CREV 2025-03-11 11:01:032.90 2.69 -1.36%
CREV 2025-03-11 12:01:342.83 2.69 -1.36%
CREV 2025-03-11 15:01:032.82 2.71 -3.39%
CREV 2025-03-11 16:01:244.75 0.00 -1.02%
CREV 2025-03-11 16:30:41
6-K Sec report https://www.sec.gov/Archives/edgar/data/1960208/000114036125008105/0001140361-25-008105-index.htm
6-K - Carbon Revolution Public Ltd Co (0001960208) (Filer)
CREV 2025-03-11 17:01:183.10 2.31 3.19%
CREV 2025-03-11 18:01:243.10 2.58 3.19%
CREV 2025-03-11 20:01:220.00 0.00 3.19%
2025-03-12

CREV 2025-03-12 05:01:014.45 2.64 3.19%
CREV 2025-03-12 07:01:013.77 2.64 3.19%
CREV 2025-03-12 08:01:293.47 2.65 3.19%
CREV 2025-03-12 10:01:302.95 2.82 1.06%
CREV 2025-03-12 11:01:042.86 2.73 1.06%
CREV 2025-03-12 12:01:292.87 2.73 1.06%
CREV 2025-03-12 14:01:232.87 2.73 2.48%
CREV 2025-03-12 16:01:294.99 2.50 7.80%
CREV 2025-03-12 17:01:093.29 2.57 7.89%
CREV 2025-03-12 19:00:593.77 2.57 7.89%
CREV 2025-03-12 20:01:270.00 0.00 7.89%
2025-03-13

CREV 2025-03-13 05:00:574.45 2.31 7.89%
CREV 2025-03-13 07:01:023.77 2.31 7.89%
CREV 2025-03-13 09:01:013.76 2.32 7.89%
CREV 2025-03-13 10:01:263.27 2.72 -3.23%
CREV 2025-03-13 11:01:003.28 2.75 -3.23%
CREV 2025-03-13 12:01:233.28 2.78 -3.23%
CREV 2025-03-13 13:00:563.37 3.10 6.09%
CREV 2025-03-13 14:01:243.28 2.88 -1.08%
CREV 2025-03-13 15:00:573.17 2.95 1.79%
CREV 2025-03-13 16:01:165.89 2.50 -4.30%
CREV 2025-03-13 17:01:113.45 2.52 -4.08%
CREV 2025-03-13 20:01:210.00 0.00 -4.08%
2025-03-14

CREV 2025-03-14 05:00:584.40 2.31 -4.08%
CREV 2025-03-14 07:00:562.76 2.31 -4.08%
CREV 2025-03-14 08:01:252.76 2.32 -4.08%
CREV 2025-03-14 10:01:273.25 2.84 8.50%
CREV 2025-03-14 11:00:563.00 2.78 4.76%
CREV 2025-03-14 12:01:272.95 2.77 5.44%
CREV 2025-03-14 13:01:002.95 2.79 5.44%
CREV 2025-03-14 14:01:222.92 2.70 1.70%
CREV 2025-03-14 15:00:552.92 2.72 1.70%
CREV 2025-03-14 16:01:250.00 0.00 0.34%
CREV 2025-03-14 17:01:143.15 2.52 0.36%
CREV 2025-03-14 19:00:593.45 2.52 0.36%
CREV 2025-03-14 20:01:260.00 0.00 0.36%
2025-03-17

CREV 2025-03-17 05:01:024.43 2.53 0.36%
CREV 2025-03-17 07:00:594.29 2.57 0.36%
CREV 2025-03-17 09:01:023.41 2.57 0.36%
CREV 2025-03-17 10:01:332.96 2.69 0.00%
CREV 2025-03-17 11:01:013.03 2.74 -0.73%
CREV 2025-03-17 12:01:323.05 2.73 2.55%
CREV 2025-03-17 13:01:032.98 2.80 2.55%
CREV 2025-03-17 14:01:293.09 2.73 2.55%
CREV 2025-03-17 15:01:013.09 2.85 4.73%
CREV 2025-03-17 16:01:25190.00 2.57 3.27%
CREV 2025-03-17 17:01:064.28 2.57 3.25%
CREV 2025-03-17 18:01:274.28 2.32 3.25%
CREV 2025-03-17 20:01:260.00 0.00 3.25%
2025-03-18

CREV 2025-03-18 05:01:014.45 2.31 3.25%
CREV 2025-03-18 07:01:004.29 2.31 3.25%
CREV 2025-03-18 09:01:0012.40 0.00 3.25%
CREV 2025-03-18 10:01:342.89 2.69 -2.17%
CREV 2025-03-18 12:01:302.89 2.80 -2.17%
CREV 2025-03-18 13:00:592.99 2.80 -2.17%
CREV 2025-03-18 14:01:282.97 2.80 -2.17%
CREV 2025-03-18 15:00:592.97 2.81 -2.17%
CREV 2025-03-18 16:01:232.98 2.33 5.78%
CREV 2025-03-18 17:01:172.98 2.47 5.59%
CREV 2025-03-18 20:01:300.00 0.00 5.59%
2025-03-19

CREV 2025-03-19 05:00:594.45 2.31 5.59%
CREV 2025-03-19 06:01:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1960208/000114036125009329/0001140361-25-009329-index.htm
6-K - Carbon Revolution Public Ltd Co (0001960208) (Filer)
CREV 2025-03-19 07:00:574.29 2.33 5.59%
CREV 2025-03-19 08:01:304.29 2.47 5.59%
CREV 2025-03-19 09:01:084.28 2.47 5.59%
CREV 2025-03-19 10:01:333.00 2.80 -5.24%
CREV 2025-03-19 11:00:592.93 2.80 -4.90%
CREV 2025-03-19 12:01:362.93 2.80 -3.50%
CREV 2025-03-19 14:01:332.94 2.80 -3.50%
CREV 2025-03-19 15:01:052.93 2.80 -3.50%
CREV 2025-03-19 16:01:312.94 2.80 -3.85%
CREV 2025-03-19 17:00:572.94 2.80 -3.73%
CREV 2025-03-19 20:01:290.00 0.00 -3.73%
2025-03-20

CREV 2025-03-20 05:01:004.45 2.31 -3.73%
CREV 2025-03-20 07:00:574.29 2.33 -3.73%
CREV 2025-03-20 10:01:362.95 2.78 -1.02%
CREV 2025-03-20 16:01:292.95 2.75 -1.02%
CREV 2025-03-20 17:01:302.95 2.75 -1.07%
CREV 2025-03-20 20:01:230.00 0.00 -1.07%
2025-03-21

CREV 2025-03-21 05:01:034.45 2.43 -1.07%
CREV 2025-03-21 07:00:584.29 2.75 -1.07%
CREV 2025-03-21 10:01:312.98 2.75 2.49%
CREV 2025-03-21 11:01:002.99 2.75 -2.14%
CREV 2025-03-21 12:01:312.96 2.74 -2.14%
CREV 2025-03-21 14:01:323.10 2.97 7.12%
CREV 2025-03-21 15:01:023.10 2.97 6.41%
CREV 2025-03-21 16:01:313.35 2.81 3.20%
CREV 2025-03-21 17:01:293.35 2.81 3.10%
CREV 2025-03-21 20:01:280.00 0.00 3.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.