investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CREV: Carbon Revolution Public Limited Company - Ordinary Shares

+ Carbon, Autoparts, Wheels



Clear duplicates of prices




2025-10-13

CREV 2025-10-13 00:14:200.00 0.00 -7.69%
CREV 2025-10-13 07:03:534.45 3.95 -7.69%
CREV 2025-10-13 10:05:524.07 3.95 -3.73%
CREV 2025-10-13 11:03:543.93 3.85 -8.16%
CREV 2025-10-13 12:05:453.88 3.85 -8.16%
CREV 2025-10-13 13:03:543.90 3.85 -7.69%
CREV 2025-10-13 14:05:433.86 3.84 -8.16%
CREV 2025-10-13 15:03:553.86 3.81 -8.62%
CREV 2025-10-13 16:05:404.20 3.81 -9.09%
CREV 2025-10-13 17:03:584.20 3.85 -9.09%
CREV 2025-10-13 18:05:304.20 3.82 -8.16%
CREV 2025-10-13 19:03:544.20 3.81 -8.86%
CREV 2025-10-13 20:05:310.00 0.00 -8.86%
2025-10-14

CREV 2025-10-14 04:05:440.00 3.85 -8.86%
CREV 2025-10-14 05:03:575.10 3.85 -8.86%
CREV 2025-10-14 06:05:403.81 3.62 0.00%
CREV 2025-10-14 08:05:403.81 3.73 0.00%
CREV 2025-10-14 10:05:353.81 3.73 -0.93%
CREV 2025-10-14 11:03:513.90 3.86 0.00%
CREV 2025-10-14 12:05:363.90 3.86 2.10%
CREV 2025-10-14 13:03:463.86 3.73 1.17%
CREV 2025-10-14 14:05:363.86 3.74 -0.93%
CREV 2025-10-14 15:03:513.85 3.82 0.70%
CREV 2025-10-14 16:05:323.95 3.72 1.17%
CREV 2025-10-14 17:03:453.95 3.80 1.31%
CREV 2025-10-14 18:05:223.95 3.82 3.41%
CREV 2025-10-14 20:05:260.00 0.00 3.41%
2025-10-15

CREV 2025-10-15 05:03:464.39 3.53 3.41%
CREV 2025-10-15 06:05:363.95 3.73 2.62%
CREV 2025-10-15 10:05:353.70 3.58 -8.66%
CREV 2025-10-15 11:03:473.80 3.71 -1.84%
CREV 2025-10-15 12:05:363.78 3.63 -3.94%
CREV 2025-10-15 13:03:493.77 3.63 -2.10%
CREV 2025-10-15 14:05:383.95 3.79 -1.57%
CREV 2025-10-15 15:03:524.02 3.85 0.00%
CREV 2025-10-15 16:05:364.05 3.73 0.52%
CREV 2025-10-15 17:03:483.90 3.73 0.52%
CREV 2025-10-15 19:03:544.00 3.73 0.52%
CREV 2025-10-15 20:05:310.00 0.00 0.52%
2025-10-16

CREV 2025-10-16 04:05:410.00 3.50 0.52%
CREV 2025-10-16 05:03:544.34 3.62 0.52%
CREV 2025-10-16 06:05:384.29 3.62 0.52%
CREV 2025-10-16 08:05:334.21 3.62 0.52%
CREV 2025-10-16 10:05:363.72 3.68 -4.15%
CREV 2025-10-16 11:03:423.70 3.66 -5.18%
CREV 2025-10-16 12:05:343.70 3.57 -5.18%
CREV 2025-10-16 13:03:543.70 3.66 -5.18%
CREV 2025-10-16 14:05:433.70 3.56 -5.70%
CREV 2025-10-16 15:03:573.75 3.66 -5.18%
CREV 2025-10-16 16:05:403.84 3.64 -5.70%
CREV 2025-10-16 17:03:483.84 3.72 -5.68%
CREV 2025-10-16 18:07:094.45 4.08 5.94%
CREV 2025-10-16 19:03:514.14 3.73 0.78%
CREV 2025-10-16 20:05:280.00 0.00 0.78%
2025-10-17

CREV 2025-10-17 04:05:405.41 5.35 44.44%
CREV 2025-10-17 05:03:545.26 5.25 41.09%
CREV 2025-10-17 06:05:365.81 5.78 55.81%
CREV 2025-10-17 07:03:565.43 5.41 45.22%
CREV 2025-10-17 08:05:364.70 4.67 26.10%
CREV 2025-10-17 09:03:434.59 4.57 23.77%
CREV 2025-10-17 10:05:374.65 4.62 24.81%
CREV 2025-10-17 11:03:494.67 4.63 25.84%
CREV 2025-10-17 12:05:294.99 4.88 32.04%
CREV 2025-10-17 13:03:455.24 5.19 39.79%
CREV 2025-10-17 14:05:315.14 5.03 38.76%
CREV 2025-10-17 15:03:495.06 4.84 34.37%
CREV 2025-10-17 16:05:255.43 5.18 40.57%
CREV 2025-10-17 17:03:455.44 5.41 48.50%
CREV 2025-10-17 18:05:245.34 5.18 41.96%
CREV 2025-10-17 19:03:495.35 5.09 46.05%
CREV 2025-10-17 20:05:260.00 0.00 37.60%
2025-10-20

CREV 2025-10-20 04:05:350.00 0.00 -16.89%
CREV 2025-10-20 05:03:460.00 0.00 -17.98%
CREV 2025-10-20 06:05:334.77 4.73 -16.08%
CREV 2025-10-20 07:03:474.82 4.66 -15.80%
CREV 2025-10-20 08:05:364.81 4.63 -13.90%
CREV 2025-10-20 09:03:454.89 4.63 -13.90%
CREV 2025-10-20 10:05:344.92 4.84 -13.08%
CREV 2025-10-20 11:03:465.00 4.88 -8.99%
CREV 2025-10-20 12:05:374.89 4.84 -12.26%
CREV 2025-10-20 13:03:515.06 4.94 -8.99%
CREV 2025-10-20 14:05:385.11 5.07 -5.45%
CREV 2025-10-20 15:03:505.16 4.96 -8.17%
CREV 2025-10-20 16:05:395.29 5.12 -3.54%
CREV 2025-10-20 17:03:495.20 5.16 -3.18%
CREV 2025-10-20 18:05:335.17 5.04 -5.43%
CREV 2025-10-20 20:05:320.00 0.00 -5.43%
2025-10-21

CREV 2025-10-21 04:05:436.00 0.00 -5.43%
CREV 2025-10-21 05:03:545.52 4.82 -7.12%
CREV 2025-10-21 06:05:345.06 4.58 -7.12%
CREV 2025-10-21 07:03:495.06 4.83 -7.68%
CREV 2025-10-21 08:05:335.30 4.90 -6.18%
CREV 2025-10-21 09:03:415.00 4.83 -6.18%
CREV 2025-10-21 10:05:335.11 4.92 -3.75%
CREV 2025-10-21 11:03:455.01 4.88 -5.43%
CREV 2025-10-21 12:05:305.08 4.88 -6.18%
CREV 2025-10-21 13:03:485.12 4.99 -3.37%
CREV 2025-10-21 14:05:345.05 4.90 -3.75%
CREV 2025-10-21 15:03:545.08 5.05 -3.18%
CREV 2025-10-21 16:05:395.20 5.08 -3.00%
CREV 2025-10-21 17:03:495.20 4.88 -3.05%
CREV 2025-10-21 18:05:285.18 4.88 -3.05%
CREV 2025-10-21 19:03:565.18 4.88 -3.81%
CREV 2025-10-21 20:05:300.00 0.00 -3.81%
2025-10-22

CREV 2025-10-22 04:05:385.08 4.61 -3.81%
CREV 2025-10-22 05:03:564.99 4.61 -3.81%
CREV 2025-10-22 08:05:334.99 4.70 -3.81%
CREV 2025-10-22 09:03:434.99 4.61 -3.81%
CREV 2025-10-22 10:05:314.92 4.79 -3.05%
CREV 2025-10-22 11:06:415.40 5.15 3.81%
CREV 2025-10-22 12:05:455.35 4.99 5.33%
CREV 2025-10-22 14:05:495.23 4.92 -0.95%
CREV 2025-10-22 15:04:005.21 5.00 -2.29%
CREV 2025-10-22 16:05:485.50 5.04 1.52%
CREV 2025-10-22 17:03:545.22 5.05 -0.79%
CREV 2025-10-22 18:05:355.22 5.04 -0.20%
CREV 2025-10-22 19:04:015.44 5.05 -0.20%
CREV 2025-10-22 20:05:360.00 0.00 -0.79%
2025-10-23

CREV 2025-10-23 04:05:527.00 0.00 -0.79%
CREV 2025-10-23 05:04:115.14 4.71 -0.79%
CREV 2025-10-23 09:03:545.14 4.71 -1.57%
CREV 2025-10-23 10:05:485.14 4.96 -1.57%
CREV 2025-10-23 11:03:495.29 5.05 -0.20%
CREV 2025-10-23 12:05:375.26 5.01 -0.39%
CREV 2025-10-23 13:04:005.44 5.08 1.77%
CREV 2025-10-23 14:05:365.40 5.24 1.77%
CREV 2025-10-23 15:03:555.47 5.35 4.53%
CREV 2025-10-23 16:05:415.46 5.13 2.95%
CREV 2025-10-23 17:03:575.18 5.13 2.91%
CREV 2025-10-23 18:05:325.18 4.99 -0.39%
CREV 2025-10-23 19:03:595.19 4.99 -0.39%
CREV 2025-10-23 20:05:370.00 0.00 -0.39%
2025-10-24

CREV 2025-10-24 05:03:595.30 4.62 -0.39%
CREV 2025-10-24 08:05:375.30 5.09 -3.69%
CREV 2025-10-24 09:04:025.20 4.63 -3.69%
CREV 2025-10-24 10:05:485.30 5.11 -3.11%
CREV 2025-10-24 11:03:505.29 5.05 -0.78%
CREV 2025-10-24 12:05:375.38 5.22 1.75%
CREV 2025-10-24 13:04:025.50 5.31 1.55%
CREV 2025-10-24 14:05:455.65 5.15 3.11%
CREV 2025-10-24 15:03:595.50 5.45 4.08%
CREV 2025-10-24 16:05:415.56 5.08 4.66%
CREV 2025-10-24 17:03:585.52 5.08 -3.02%
CREV 2025-10-24 19:04:015.52 5.13 -3.02%
CREV 2025-10-24 20:05:350.00 0.00 -3.02%
2025-10-27

CREV 2025-10-27 05:04:175.99 4.69 -3.02%
CREV 2025-10-27 06:06:085.55 4.69 -2.83%
CREV 2025-10-27 07:04:195.55 4.99 -2.83%
CREV 2025-10-27 09:04:265.45 4.99 -2.83%
CREV 2025-10-27 10:06:125.50 5.20 -0.38%
CREV 2025-10-27 11:04:215.50 5.39 -1.32%
CREV 2025-10-27 12:06:085.65 5.51 1.70%
CREV 2025-10-27 13:04:215.61 5.39 0.94%
CREV 2025-10-27 14:06:175.57 5.38 0.94%
CREV 2025-10-27 15:04:275.54 5.38 0.75%
CREV 2025-10-27 16:05:455.65 5.29 0.94%
CREV 2025-10-27 17:04:005.65 5.29 0.90%
CREV 2025-10-27 20:05:400.00 0.00 0.90%
2025-10-28

CREV 2025-10-28 04:05:538.89 2.27 0.90%
CREV 2025-10-28 05:04:005.91 4.71 -3.80%
CREV 2025-10-28 06:05:475.40 5.30 -4.52%
CREV 2025-10-28 07:03:555.40 5.30 -4.34%
CREV 2025-10-28 08:06:005.97 5.30 -4.34%
CREV 2025-10-28 09:04:105.97 5.30 -4.52%
CREV 2025-10-28 10:05:506.25 6.05 10.31%
CREV 2025-10-28 11:03:496.43 6.24 15.91%
CREV 2025-10-28 12:05:536.40 6.20 12.84%
CREV 2025-10-28 13:04:126.56 6.16 16.64%
CREV 2025-10-28 14:05:466.93 6.61 20.61%
CREV 2025-10-28 15:03:556.74 6.50 21.52%
CREV 2025-10-28 16:05:447.03 6.60 21.88%
CREV 2025-10-28 17:03:567.25 6.69 25.36%
CREV 2025-10-28 18:05:277.09 6.62 19.24%
CREV 2025-10-28 19:03:437.09 6.61 19.24%
CREV 2025-10-28 20:05:270.00 0.00 19.96%
2025-10-29

CREV 2025-10-29 04:05:406.98 2.86 19.96%
CREV 2025-10-29 05:03:526.73 6.20 -1.80%
CREV 2025-10-29 06:05:437.30 6.20 -1.80%
CREV 2025-10-29 07:03:467.14 6.20 -1.80%
CREV 2025-10-29 08:05:437.30 6.20 -5.22%
CREV 2025-10-29 10:05:417.15 6.95 4.32%
CREV 2025-10-29 11:03:507.15 6.75 5.40%
CREV 2025-10-29 12:05:467.06 6.70 3.60%
CREV 2025-10-29 13:03:506.69 6.38 -5.94%
CREV 2025-10-29 14:05:376.69 6.35 -6.29%
CREV 2025-10-29 15:03:536.60 6.12 -10.43%
CREV 2025-10-29 16:05:467.20 6.41 -4.86%
CREV 2025-10-29 17:03:487.20 6.41 -4.32%
CREV 2025-10-29 20:05:280.00 0.00 -5.22%
2025-10-30

CREV 2025-10-30 04:05:3710.33 2.59 -5.22%
CREV 2025-10-30 05:03:497.12 6.00 -5.22%
CREV 2025-10-30 08:05:397.12 6.00 -0.60%
CREV 2025-10-30 09:03:497.12 5.49 -1.79%
CREV 2025-10-30 10:05:386.45 6.26 -2.38%
CREV 2025-10-30 11:03:526.39 6.20 -2.98%
CREV 2025-10-30 12:05:396.23 6.12 -4.32%
CREV 2025-10-30 13:04:006.28 6.00 -6.11%
CREV 2025-10-30 14:05:395.29 5.20 -18.63%
CREV 2025-10-30 15:03:565.49 5.27 -16.69%
CREV 2025-10-30 16:05:425.29 4.71 -24.89%
CREV 2025-10-30 17:03:455.29 4.71 -25.85%
CREV 2025-10-30 18:05:335.29 4.87 -21.21%
CREV 2025-10-30 19:03:555.29 4.71 -22.45%
CREV 2025-10-30 20:05:360.00 0.00 -23.84%
2025-10-31

CREV 2025-10-31 04:05:405.03 4.80 2.94%
CREV 2025-10-31 05:03:585.74 4.30 1.39%
CREV 2025-10-31 06:05:395.74 3.77 1.39%
CREV 2025-10-31 07:03:545.62 4.59 0.00%
CREV 2025-10-31 09:05:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1960208/000149315225020319/0001493152-25-020319-index.htm
6-K - Carbon Revolution Public Ltd Co (0001960208) (Filer)
CREV 2025-10-31 09:10:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1960208/000149315225020321/0001493152-25-020321-index.htm
6-K - Carbon Revolution Public Ltd Co (0001960208) (Filer)
CREV 2025-10-31 10:05:424.67 4.46 -5.73%
CREV 2025-10-31 11:03:534.71 4.65 -3.25%
CREV 2025-10-31 12:05:404.76 4.66 -2.48%
CREV 2025-10-31 13:03:554.70 4.55 -2.48%
CREV 2025-10-31 14:05:544.70 4.61 -3.87%
CREV 2025-10-31 15:03:514.70 4.57 -2.17%
CREV 2025-10-31 16:07:194.83 4.55 -2.32%
CREV 2025-10-31 17:03:444.83 4.55 -3.11%
CREV 2025-10-31 20:05:280.00 0.00 -3.11%
2025-11-03

CREV 2025-11-03 06:05:414.99 4.21 -1.24%
CREV 2025-11-03 08:05:474.90 4.21 4.15%
CREV 2025-11-03 09:03:544.86 4.17 2.70%
CREV 2025-11-03 10:05:454.95 3.71 2.70%
CREV 2025-11-03 11:03:574.70 4.46 -3.53%
CREV 2025-11-03 12:05:464.31 4.20 -8.71%
CREV 2025-11-03 13:03:594.28 4.17 -9.34%
CREV 2025-11-03 14:05:574.30 4.15 -8.51%
CREV 2025-11-03 15:03:544.45 4.34 -6.22%
CREV 2025-11-03 16:05:434.56 4.42 -4.36%
CREV 2025-11-03 17:05:274.71 4.19 -5.81%
CREV 2025-11-03 18:05:424.71 4.19 -6.00%
CREV 2025-11-03 21:11:510.00 0.00 -6.00%
CREV 2025-11-03 22:15:314.71 4.19 -6.00%
2025-11-04

CREV 2025-11-04 06:05:374.45 3.95 0.00%
CREV 2025-11-04 10:05:414.18 3.95 0.00%
CREV 2025-11-04 11:03:474.27 4.21 -4.71%
CREV 2025-11-04 12:05:384.37 4.29 -2.14%
CREV 2025-11-04 13:03:484.37 4.30 -2.14%
CREV 2025-11-04 14:05:434.38 4.21 -1.93%
CREV 2025-11-04 15:08:294.45 4.30 -1.07%
CREV 2025-11-04 16:06:454.45 4.30 -1.28%
CREV 2025-11-04 17:03:584.45 4.15 -3.43%
CREV 2025-11-04 18:05:394.45 4.15 1.14%
CREV 2025-11-04 19:04:174.71 4.19 2.73%
2025-11-05

CREV 2025-11-05 05:04:010.00 0.00 2.73%
CREV 2025-11-05 06:05:555.21 3.75 2.73%
CREV 2025-11-05 11:03:564.43 4.34 3.87%
CREV 2025-11-05 12:05:394.53 4.34 7.06%
CREV 2025-11-05 13:03:514.64 4.36 3.42%
CREV 2025-11-05 14:05:404.57 4.38 3.42%
CREV 2025-11-05 15:03:594.42 4.36 4.78%
CREV 2025-11-05 16:05:534.39 4.34 3.87%
CREV 2025-11-05 17:03:494.71 4.19 5.69%
CREV 2025-11-05 18:10:214.71 4.19 5.92%
CREV 2025-11-05 21:13:350.00 0.00 5.92%
2025-11-06

CREV 2025-11-06 06:05:415.21 3.21 5.92%
CREV 2025-11-06 08:05:405.21 3.74 5.92%
CREV 2025-11-06 10:05:455.21 3.66 5.92%
CREV 2025-11-06 11:03:534.43 4.21 -3.32%
CREV 2025-11-06 12:05:394.14 4.09 -8.06%
CREV 2025-11-06 13:03:554.07 4.00 -9.95%
CREV 2025-11-06 14:05:494.41 4.00 -5.21%
CREV 2025-11-06 15:04:104.37 4.09 -5.21%
CREV 2025-11-06 16:05:424.37 4.21 -2.37%
CREV 2025-11-06 17:03:524.38 3.95 -9.24%
CREV 2025-11-06 18:05:334.38 3.95 -8.72%
2025-11-07

CREV 2025-11-07 05:04:010.00 0.00 -8.72%
CREV 2025-11-07 06:05:494.75 3.21 -8.72%
CREV 2025-11-07 08:05:424.75 3.66 -8.72%
CREV 2025-11-07 11:03:564.25 4.15 3.80%
CREV 2025-11-07 12:05:423.98 3.86 -2.01%
CREV 2025-11-07 13:03:543.90 3.73 -5.37%
CREV 2025-11-07 14:06:054.07 3.85 -2.46%
CREV 2025-11-07 15:04:044.07 4.00 -0.45%
CREV 2025-11-07 16:05:484.07 3.96 -0.89%
CREV 2025-11-07 17:04:024.33 3.73 -1.57%
CREV 2025-11-07 17:20:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1960208/000149315225021276/0001493152-25-021276-index.htm
6-K - Carbon Revolution Public Ltd Co (0001960208) (Filer)
CREV 2025-11-07 18:05:373.95 3.52 -8.35%
CREV 2025-11-07 19:04:063.95 3.52 -9.09%
CREV 2025-11-07 21:11:490.00 0.00 -9.09%
2025-11-10

CREV 2025-11-10 05:05:396.39 1.60 -9.09%
CREV 2025-11-10 06:06:004.20 3.73 -9.09%
CREV 2025-11-10 09:04:084.20 3.80 -9.09%
CREV 2025-11-10 11:04:053.90 3.77 -5.16%
CREV 2025-11-10 12:05:473.59 3.50 -10.81%
CREV 2025-11-10 13:04:003.13 3.02 -22.85%
CREV 2025-11-10 14:05:472.88 2.67 -28.50%
CREV 2025-11-10 15:04:022.90 2.81 -27.52%
CREV 2025-11-10 16:06:052.96 2.82 -27.52%
CREV 2025-11-10 17:04:083.13 2.81 -28.01%
CREV 2025-11-10 18:05:403.13 2.86 -28.50%
CREV 2025-11-10 20:05:363.13 2.87 -28.00%
CREV 2025-11-10 21:10:360.00 0.00 0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.