investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CREV: Carbon Revolution Public Limited Company - Ordinary Shares

+ Carbon, Autoparts, Wheels



Clear duplicates of prices




2025-03-27

CREV 2025-03-27 01:01:060.00 0.00 -3.13%
CREV 2025-03-27 05:01:044.45 2.31 -3.13%
CREV 2025-03-27 07:01:033.95 2.75 -3.13%
CREV 2025-03-27 09:01:043.94 2.75 -3.13%
CREV 2025-03-27 10:01:303.18 2.93 2.19%
CREV 2025-03-27 11:01:073.18 2.92 2.19%
CREV 2025-03-27 13:01:083.18 2.92 1.88%
CREV 2025-03-27 14:01:343.12 2.92 1.88%
CREV 2025-03-27 15:01:023.11 2.92 1.88%
CREV 2025-03-27 16:01:313.35 0.00 -0.94%
CREV 2025-03-27 17:00:593.35 2.66 -0.97%
CREV 2025-03-27 20:01:170.00 0.00 -0.97%
2025-03-28

CREV 2025-03-28 05:00:554.45 2.75 -0.97%
CREV 2025-03-28 06:01:323.31 2.75 -0.97%
CREV 2025-03-28 08:01:303.29 2.75 -0.97%
CREV 2025-03-28 09:01:004.25 2.75 -0.97%
CREV 2025-03-28 10:01:343.05 2.92 -1.94%
CREV 2025-03-28 11:01:063.03 2.92 -1.94%
CREV 2025-03-28 12:01:313.05 2.93 -1.61%
CREV 2025-03-28 15:01:033.03 2.94 -1.61%
CREV 2025-03-28 16:01:289.00 3.00 -1.61%
CREV 2025-03-28 17:01:023.77 2.75 -1.62%
CREV 2025-03-28 20:01:300.00 0.00 -1.62%
2025-03-31

CREV 2025-03-31 05:00:594.45 2.31 -1.62%
CREV 2025-03-31 07:01:014.29 2.75 -1.62%
CREV 2025-03-31 08:01:284.29 2.75 1.62%
CREV 2025-03-31 09:01:004.28 2.75 1.62%
CREV 2025-03-31 10:01:332.92 2.72 -7.79%
CREV 2025-03-31 11:01:032.84 2.75 -5.84%
CREV 2025-03-31 12:01:292.83 2.75 -5.84%
CREV 2025-03-31 14:01:292.83 2.74 -5.84%
CREV 2025-03-31 15:01:022.77 2.74 -6.82%
CREV 2025-03-31 16:01:282.83 2.70 -8.12%
CREV 2025-03-31 17:01:234.28 2.70 -5.67%
CREV 2025-03-31 20:01:310.00 0.00 -1.33%
2025-04-01

CREV 2025-04-01 05:01:004.43 2.43 -1.33%
CREV 2025-04-01 06:01:334.43 2.65 -1.33%
CREV 2025-04-01 07:01:004.29 2.65 -1.33%
CREV 2025-04-01 08:01:344.28 2.68 -1.33%
CREV 2025-04-01 09:01:014.28 2.72 -1.33%
CREV 2025-04-01 10:01:333.39 2.82 1.67%
CREV 2025-04-01 11:01:022.82 2.74 1.67%
CREV 2025-04-01 12:01:342.82 2.75 1.67%
CREV 2025-04-01 13:01:032.81 2.74 1.67%
CREV 2025-04-01 14:01:312.81 2.74 0.00%
CREV 2025-04-01 15:01:042.78 2.66 -1.00%
CREV 2025-04-01 16:01:302.81 1.80 3.33%
CREV 2025-04-01 17:01:022.81 2.50 3.61%
CREV 2025-04-01 20:01:240.00 0.00 3.61%
2025-04-02

CREV 2025-04-02 05:00:554.40 2.53 3.61%
CREV 2025-04-02 07:01:004.29 2.53 3.61%
CREV 2025-04-02 10:01:323.44 2.88 4.69%
CREV 2025-04-02 11:00:563.10 2.88 4.33%
CREV 2025-04-02 12:01:322.83 2.80 2.89%
CREV 2025-04-02 13:01:012.78 2.66 0.00%
CREV 2025-04-02 15:01:032.73 2.72 -0.72%
CREV 2025-04-02 16:01:359.73 0.00 -1.44%
CREV 2025-04-02 17:01:003.56 2.32 4.00%
CREV 2025-04-02 20:01:310.00 0.00 4.00%
2025-04-03

CREV 2025-04-03 05:00:584.38 2.31 4.00%
CREV 2025-04-03 07:01:064.29 2.31 4.00%
CREV 2025-04-03 09:01:014.28 2.31 4.00%
CREV 2025-04-03 10:04:032.92 2.75 2.55%
CREV 2025-04-03 11:01:002.68 2.55 -2.18%
CREV 2025-04-03 12:01:292.68 2.57 -5.82%
CREV 2025-04-03 15:01:012.67 2.56 -6.18%
CREV 2025-04-03 16:01:229.00 2.50 -5.82%
CREV 2025-04-03 17:01:023.18 2.50 -5.84%
CREV 2025-04-03 19:00:582.62 2.50 -5.84%
CREV 2025-04-03 20:01:360.00 0.00 -5.84%
2025-04-04

CREV 2025-04-04 05:00:582.80 2.31 -5.84%
CREV 2025-04-04 09:01:003.14 1.83 -5.84%
CREV 2025-04-04 10:01:272.48 2.30 -9.49%
CREV 2025-04-04 11:01:002.44 2.30 -9.85%
CREV 2025-04-04 13:00:592.44 2.31 -9.85%
CREV 2025-04-04 14:01:242.44 2.33 -9.85%
CREV 2025-04-04 16:01:272.47 2.00 -5.47%
CREV 2025-04-04 17:01:002.47 2.13 -6.23%
CREV 2025-04-04 20:01:410.00 0.00 -6.23%
2025-04-07

CREV 2025-04-07 05:01:043.87 2.09 -6.23%
CREV 2025-04-07 06:01:293.87 2.18 -6.23%
CREV 2025-04-07 10:01:312.40 2.28 -5.45%
CREV 2025-04-07 11:01:032.51 2.40 -0.78%
CREV 2025-04-07 12:01:252.51 2.42 0.00%
CREV 2025-04-07 13:00:582.51 2.41 0.00%
CREV 2025-04-07 14:01:292.51 2.40 0.00%
CREV 2025-04-07 16:01:293.50 2.39 3.50%
CREV 2025-04-07 17:01:142.75 2.39 5.37%
CREV 2025-04-07 18:01:252.75 2.30 5.37%
CREV 2025-04-07 20:01:320.00 0.00 5.37%
2025-04-08

CREV 2025-04-08 05:00:594.01 1.01 5.37%
CREV 2025-04-08 06:01:273.01 1.83 5.37%
CREV 2025-04-08 10:01:332.66 2.50 0.00%
CREV 2025-04-08 11:01:052.66 2.49 0.00%
CREV 2025-04-08 12:01:332.59 2.49 0.00%
CREV 2025-04-08 13:01:012.49 2.32 -0.83%
CREV 2025-04-08 14:01:262.53 2.40 -4.55%
CREV 2025-04-08 15:01:052.47 2.31 -7.02%
CREV 2025-04-08 16:01:332.40 0.00 -7.02%
CREV 2025-04-08 17:01:022.40 1.83 -4.78%
CREV 2025-04-08 18:01:273.00 1.83 -4.78%
CREV 2025-04-08 20:01:270.00 0.00 -4.78%
2025-04-09

CREV 2025-04-09 04:01:292.40 0.00 -4.78%
CREV 2025-04-09 05:00:582.40 1.83 0.40%
CREV 2025-04-09 10:01:302.25 2.15 -9.56%
CREV 2025-04-09 11:00:552.30 2.21 -7.17%
CREV 2025-04-09 12:01:562.37 2.21 -7.17%
CREV 2025-04-09 13:01:012.29 2.21 -5.58%
CREV 2025-04-09 14:01:282.38 2.21 -5.18%
CREV 2025-04-09 15:01:052.41 2.31 6.37%
CREV 2025-04-09 16:01:343.50 2.15 10.36%
CREV 2025-04-09 17:00:592.97 2.04 10.88%
CREV 2025-04-09 18:01:272.97 2.25 10.88%
CREV 2025-04-09 19:01:022.84 2.29 10.88%
CREV 2025-04-09 20:01:260.00 0.00 10.88%
2025-04-10

CREV 2025-04-10 05:01:052.90 1.83 10.88%
CREV 2025-04-10 06:01:342.90 2.52 10.88%
CREV 2025-04-10 10:01:392.71 2.39 -5.86%
CREV 2025-04-10 11:01:122.67 2.37 -1.67%
CREV 2025-04-10 12:01:342.81 2.56 -0.42%
CREV 2025-04-10 13:01:102.84 2.59 2.09%
CREV 2025-04-10 14:01:362.83 2.60 0.42%
CREV 2025-04-10 15:01:032.62 2.49 -3.35%
CREV 2025-04-10 16:01:303.50 0.00 -4.18%
CREV 2025-04-10 17:01:023.03 2.17 -3.77%
CREV 2025-04-10 20:01:320.00 0.00 -3.77%
2025-04-11

CREV 2025-04-11 05:01:034.07 2.01 -3.77%
CREV 2025-04-11 07:01:113.03 2.14 -3.77%
CREV 2025-04-11 08:01:282.89 2.20 -3.77%
CREV 2025-04-11 09:01:092.86 2.24 -3.77%
CREV 2025-04-11 10:01:392.85 2.59 8.68%
CREV 2025-04-11 11:01:062.80 2.66 5.66%
CREV 2025-04-11 12:01:372.80 2.74 5.66%
CREV 2025-04-11 13:01:032.98 2.52 9.43%
CREV 2025-04-11 14:01:343.00 2.69 9.43%
CREV 2025-04-11 15:01:032.88 2.64 9.43%
CREV 2025-04-11 16:01:312.90 0.00 6.42%
CREV 2025-04-11 17:00:572.90 2.20 6.67%
CREV 2025-04-11 20:01:280.00 0.00 6.67%
2025-04-14

CREV 2025-04-14 05:01:013.24 2.01 6.67%
CREV 2025-04-14 08:01:323.24 2.57 6.67%
CREV 2025-04-14 09:01:033.24 1.95 6.67%
CREV 2025-04-14 10:01:363.15 2.81 4.71%
CREV 2025-04-14 11:01:043.10 2.90 5.49%
CREV 2025-04-14 12:01:303.10 2.90 7.84%
CREV 2025-04-14 13:01:033.10 2.90 8.63%
CREV 2025-04-14 14:01:283.09 2.99 9.41%
CREV 2025-04-14 15:01:023.14 2.93 12.94%
CREV 2025-04-14 16:01:253.25 2.76 11.76%
CREV 2025-04-14 17:01:213.64 2.76 20.36%
CREV 2025-04-14 19:01:003.53 2.76 20.36%
CREV 2025-04-14 20:01:220.00 0.00 20.36%
2025-04-15

CREV 2025-04-15 05:00:573.66 2.53 20.36%
CREV 2025-04-15 08:01:333.69 2.84 20.36%
CREV 2025-04-15 10:01:353.27 3.03 2.14%
CREV 2025-04-15 11:01:073.23 3.01 2.14%
CREV 2025-04-15 12:01:313.23 3.07 2.14%
CREV 2025-04-15 13:01:043.23 3.06 2.14%
CREV 2025-04-15 15:01:003.11 3.02 -1.43%
CREV 2025-04-15 16:01:263.39 2.07 -2.86%
CREV 2025-04-15 17:01:073.39 2.00 -2.58%
CREV 2025-04-15 18:01:243.39 2.30 -2.58%
CREV 2025-04-15 19:01:003.39 2.00 -2.58%
CREV 2025-04-15 20:01:220.00 0.00 -2.58%
2025-04-16

CREV 2025-04-16 05:00:574.45 1.83 -2.58%
CREV 2025-04-16 07:01:024.29 1.93 -2.58%
CREV 2025-04-16 08:01:294.29 2.84 -2.58%
CREV 2025-04-16 10:01:313.03 2.77 -3.23%
CREV 2025-04-16 11:01:013.14 2.90 2.90%
CREV 2025-04-16 12:01:293.14 2.95 2.90%
CREV 2025-04-16 14:01:233.19 2.91 2.90%
CREV 2025-04-16 15:01:003.12 2.90 2.90%
CREV 2025-04-16 16:01:244.20 2.90 0.65%
CREV 2025-04-16 17:00:583.79 2.90 0.67%
CREV 2025-04-16 18:01:223.15 2.90 0.67%
CREV 2025-04-16 19:00:573.78 2.90 0.67%
CREV 2025-04-16 20:01:260.00 0.00 -3.33%
2025-04-17

CREV 2025-04-17 05:01:024.45 1.83 -3.33%
CREV 2025-04-17 06:01:304.45 2.67 -3.33%
CREV 2025-04-17 07:01:014.29 2.67 -3.33%
CREV 2025-04-17 08:01:244.29 1.93 -3.33%
CREV 2025-04-17 09:00:584.28 1.93 -3.33%
CREV 2025-04-17 10:01:303.37 2.88 1.00%
CREV 2025-04-17 11:01:003.05 2.88 1.00%
CREV 2025-04-17 12:01:253.05 2.90 0.67%
CREV 2025-04-17 13:00:573.05 2.90 0.33%
CREV 2025-04-17 14:01:253.04 2.91 0.33%
CREV 2025-04-17 15:00:543.06 3.02 1.00%
CREV 2025-04-17 16:01:265.00 2.51 3.00%
CREV 2025-04-17 17:00:584.29 1.93 2.98%
CREV 2025-04-17 20:01:260.00 0.00 2.98%
2025-04-21

CREV 2025-04-21 05:00:584.45 1.21 2.98%
CREV 2025-04-21 06:01:274.45 3.25 2.98%
CREV 2025-04-21 07:00:524.29 1.93 8.28%
CREV 2025-04-21 08:01:334.05 1.93 8.28%
CREV 2025-04-21 10:01:303.45 2.94 9.27%
CREV 2025-04-21 11:01:033.13 2.97 9.27%
CREV 2025-04-21 12:01:283.00 2.84 -0.99%
CREV 2025-04-21 13:00:592.85 2.72 -0.99%
CREV 2025-04-21 14:01:302.97 2.71 -6.29%
CREV 2025-04-21 15:01:042.97 2.78 -6.29%
CREV 2025-04-21 16:01:292.97 1.80 -9.27%
CREV 2025-04-21 17:01:172.97 1.93 -9.33%
CREV 2025-04-21 19:01:002.97 2.17 -9.33%
CREV 2025-04-21 20:01:250.00 0.00 -9.33%
2025-04-22

CREV 2025-04-22 05:01:014.45 1.99 -9.33%
CREV 2025-04-22 07:01:043.14 1.99 -9.33%
CREV 2025-04-22 08:01:333.47 2.67 -9.33%
CREV 2025-04-22 09:01:014.09 2.10 -9.33%
CREV 2025-04-22 10:01:323.00 2.71 -3.33%
CREV 2025-04-22 11:01:033.18 2.89 1.67%
CREV 2025-04-22 12:01:293.16 2.92 1.67%
CREV 2025-04-22 13:01:083.17 2.89 1.67%
CREV 2025-04-22 14:01:333.03 2.89 -1.33%
CREV 2025-04-22 15:01:023.16 2.89 0.33%
CREV 2025-04-22 16:01:233.59 2.89 11.33%
CREV 2025-04-22 17:01:023.41 2.89 11.53%
CREV 2025-04-22 18:01:293.79 2.89 11.53%
CREV 2025-04-22 20:01:350.00 0.00 11.53%
2025-04-23

CREV 2025-04-23 05:01:064.45 2.04 11.53%
CREV 2025-04-23 07:01:064.29 2.04 11.53%
CREV 2025-04-23 09:01:054.29 1.93 11.53%
CREV 2025-04-23 10:01:363.45 3.08 1.69%
CREV 2025-04-23 11:01:003.45 3.25 3.39%
CREV 2025-04-23 12:01:373.45 3.08 -1.69%
CREV 2025-04-23 13:01:053.46 3.12 7.12%
CREV 2025-04-23 14:01:363.46 3.14 5.76%
CREV 2025-04-23 15:01:073.46 3.08 2.37%
CREV 2025-04-23 16:01:383.50 2.51 -2.37%
CREV 2025-04-23 17:01:004.29 2.25 -2.17%
CREV 2025-04-23 20:01:260.00 0.00 -2.17%
2025-04-24

CREV 2025-04-24 05:00:564.45 1.24 -2.17%
CREV 2025-04-24 07:01:044.29 1.93 -2.17%
CREV 2025-04-24 09:01:044.29 2.25 -2.17%
CREV 2025-04-24 10:01:343.20 2.73 -5.26%
CREV 2025-04-24 11:01:083.19 2.74 1.55%
CREV 2025-04-24 12:01:313.19 2.86 1.24%
CREV 2025-04-24 13:01:053.19 3.00 -0.31%
CREV 2025-04-24 14:01:283.20 3.00 -0.31%
CREV 2025-04-24 15:01:023.04 2.87 -2.17%
CREV 2025-04-24 16:01:303.87 2.75 -3.10%
CREV 2025-04-24 17:01:113.70 2.73 -3.25%
CREV 2025-04-24 18:01:303.70 2.62 -3.25%
CREV 2025-04-24 19:00:574.01 2.82 -3.25%
CREV 2025-04-24 20:01:280.00 0.00 -3.25%
2025-04-25

CREV 2025-04-25 05:01:024.45 2.57 -3.25%
CREV 2025-04-25 07:01:074.29 2.70 -3.25%
CREV 2025-04-25 10:01:293.45 2.90 4.22%
CREV 2025-04-25 11:01:023.14 2.84 1.62%
CREV 2025-04-25 13:01:003.16 2.84 2.27%
CREV 2025-04-25 14:01:273.09 2.84 2.27%
CREV 2025-04-25 15:01:003.09 2.95 0.32%
CREV 2025-04-25 16:01:243.16 2.07 -1.30%
CREV 2025-04-25 17:00:583.24 2.57 -1.36%
CREV 2025-04-25 20:01:270.00 0.00 -1.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.