investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CREV: Carbon Revolution Public Limited Company - Ordinary Shares

+ Carbon, Autoparts, Wheels



Clear duplicates of prices




2025-10-27

CREV 2025-10-27 16:05:455.65 5.29 0.94%
CREV 2025-10-27 17:04:005.65 5.29 0.90%
CREV 2025-10-27 20:05:400.00 0.00 0.90%
2025-10-28

CREV 2025-10-28 04:05:538.89 2.27 0.90%
CREV 2025-10-28 05:04:005.91 4.71 -3.80%
CREV 2025-10-28 06:05:475.40 5.30 -4.52%
CREV 2025-10-28 07:03:555.40 5.30 -4.34%
CREV 2025-10-28 08:06:005.97 5.30 -4.34%
CREV 2025-10-28 09:04:105.97 5.30 -4.52%
CREV 2025-10-28 10:05:506.25 6.05 10.31%
CREV 2025-10-28 11:03:496.43 6.24 15.91%
CREV 2025-10-28 12:05:536.40 6.20 12.84%
CREV 2025-10-28 13:04:126.56 6.16 16.64%
CREV 2025-10-28 14:05:466.93 6.61 20.61%
CREV 2025-10-28 15:03:556.74 6.50 21.52%
CREV 2025-10-28 16:05:447.03 6.60 21.88%
CREV 2025-10-28 17:03:567.25 6.69 25.36%
CREV 2025-10-28 18:05:277.09 6.62 19.24%
CREV 2025-10-28 19:03:437.09 6.61 19.24%
CREV 2025-10-28 20:05:270.00 0.00 19.96%
2025-10-29

CREV 2025-10-29 04:05:406.98 2.86 19.96%
CREV 2025-10-29 05:03:526.73 6.20 -1.80%
CREV 2025-10-29 06:05:437.30 6.20 -1.80%
CREV 2025-10-29 07:03:467.14 6.20 -1.80%
CREV 2025-10-29 08:05:437.30 6.20 -5.22%
CREV 2025-10-29 10:05:417.15 6.95 4.32%
CREV 2025-10-29 11:03:507.15 6.75 5.40%
CREV 2025-10-29 12:05:467.06 6.70 3.60%
CREV 2025-10-29 13:03:506.69 6.38 -5.94%
CREV 2025-10-29 14:05:376.69 6.35 -6.29%
CREV 2025-10-29 15:03:536.60 6.12 -10.43%
CREV 2025-10-29 16:05:467.20 6.41 -4.86%
CREV 2025-10-29 17:03:487.20 6.41 -4.32%
CREV 2025-10-29 20:05:280.00 0.00 -5.22%
2025-10-30

CREV 2025-10-30 04:05:3710.33 2.59 -5.22%
CREV 2025-10-30 05:03:497.12 6.00 -5.22%
CREV 2025-10-30 08:05:397.12 6.00 -0.60%
CREV 2025-10-30 09:03:497.12 5.49 -1.79%
CREV 2025-10-30 10:05:386.45 6.26 -2.38%
CREV 2025-10-30 11:03:526.39 6.20 -2.98%
CREV 2025-10-30 12:05:396.23 6.12 -4.32%
CREV 2025-10-30 13:04:006.28 6.00 -6.11%
CREV 2025-10-30 14:05:395.29 5.20 -18.63%
CREV 2025-10-30 15:03:565.49 5.27 -16.69%
CREV 2025-10-30 16:05:425.29 4.71 -24.89%
CREV 2025-10-30 17:03:455.29 4.71 -25.85%
CREV 2025-10-30 18:05:335.29 4.87 -21.21%
CREV 2025-10-30 19:03:555.29 4.71 -22.45%
CREV 2025-10-30 20:05:360.00 0.00 -23.84%
2025-10-31

CREV 2025-10-31 04:05:405.03 4.80 2.94%
CREV 2025-10-31 05:03:585.74 4.30 1.39%
CREV 2025-10-31 06:05:395.74 3.77 1.39%
CREV 2025-10-31 07:03:545.62 4.59 0.00%
CREV 2025-10-31 09:05:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1960208/000149315225020319/0001493152-25-020319-index.htm
6-K - Carbon Revolution Public Ltd Co (0001960208) (Filer)
CREV 2025-10-31 09:10:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1960208/000149315225020321/0001493152-25-020321-index.htm
6-K - Carbon Revolution Public Ltd Co (0001960208) (Filer)
CREV 2025-10-31 10:05:424.67 4.46 -5.73%
CREV 2025-10-31 11:03:534.71 4.65 -3.25%
CREV 2025-10-31 12:05:404.76 4.66 -2.48%
CREV 2025-10-31 13:03:554.70 4.55 -2.48%
CREV 2025-10-31 14:05:544.70 4.61 -3.87%
CREV 2025-10-31 15:03:514.70 4.57 -2.17%
CREV 2025-10-31 16:07:194.83 4.55 -2.32%
CREV 2025-10-31 17:03:444.83 4.55 -3.11%
CREV 2025-10-31 20:05:280.00 0.00 -3.11%
2025-11-03

CREV 2025-11-03 06:05:414.99 4.21 -1.24%
CREV 2025-11-03 08:05:474.90 4.21 4.15%
CREV 2025-11-03 09:03:544.86 4.17 2.70%
CREV 2025-11-03 10:05:454.95 3.71 2.70%
CREV 2025-11-03 11:03:574.70 4.46 -3.53%
CREV 2025-11-03 12:05:464.31 4.20 -8.71%
CREV 2025-11-03 13:03:594.28 4.17 -9.34%
CREV 2025-11-03 14:05:574.30 4.15 -8.51%
CREV 2025-11-03 15:03:544.45 4.34 -6.22%
CREV 2025-11-03 16:05:434.56 4.42 -4.36%
CREV 2025-11-03 17:05:274.71 4.19 -5.81%
CREV 2025-11-03 18:05:424.71 4.19 -6.00%
CREV 2025-11-03 21:11:510.00 0.00 -6.00%
CREV 2025-11-03 22:15:314.71 4.19 -6.00%
2025-11-04

CREV 2025-11-04 06:05:374.45 3.95 0.00%
CREV 2025-11-04 10:05:414.18 3.95 0.00%
CREV 2025-11-04 11:03:474.27 4.21 -4.71%
CREV 2025-11-04 12:05:384.37 4.29 -2.14%
CREV 2025-11-04 13:03:484.37 4.30 -2.14%
CREV 2025-11-04 14:05:434.38 4.21 -1.93%
CREV 2025-11-04 15:08:294.45 4.30 -1.07%
CREV 2025-11-04 16:06:454.45 4.30 -1.28%
CREV 2025-11-04 17:03:584.45 4.15 -3.43%
CREV 2025-11-04 18:05:394.45 4.15 1.14%
CREV 2025-11-04 19:04:174.71 4.19 2.73%
2025-11-05

CREV 2025-11-05 05:04:010.00 0.00 2.73%
CREV 2025-11-05 06:05:555.21 3.75 2.73%
CREV 2025-11-05 11:03:564.43 4.34 3.87%
CREV 2025-11-05 12:05:394.53 4.34 7.06%
CREV 2025-11-05 13:03:514.64 4.36 3.42%
CREV 2025-11-05 14:05:404.57 4.38 3.42%
CREV 2025-11-05 15:03:594.42 4.36 4.78%
CREV 2025-11-05 16:05:534.39 4.34 3.87%
CREV 2025-11-05 17:03:494.71 4.19 5.69%
CREV 2025-11-05 18:10:214.71 4.19 5.92%
CREV 2025-11-05 21:13:350.00 0.00 5.92%
2025-11-06

CREV 2025-11-06 06:05:415.21 3.21 5.92%
CREV 2025-11-06 08:05:405.21 3.74 5.92%
CREV 2025-11-06 10:05:455.21 3.66 5.92%
CREV 2025-11-06 11:03:534.43 4.21 -3.32%
CREV 2025-11-06 12:05:394.14 4.09 -8.06%
CREV 2025-11-06 13:03:554.07 4.00 -9.95%
CREV 2025-11-06 14:05:494.41 4.00 -5.21%
CREV 2025-11-06 15:04:104.37 4.09 -5.21%
CREV 2025-11-06 16:05:424.37 4.21 -2.37%
CREV 2025-11-06 17:03:524.38 3.95 -9.24%
CREV 2025-11-06 18:05:334.38 3.95 -8.72%
2025-11-07

CREV 2025-11-07 05:04:010.00 0.00 -8.72%
CREV 2025-11-07 06:05:494.75 3.21 -8.72%
CREV 2025-11-07 08:05:424.75 3.66 -8.72%
CREV 2025-11-07 11:03:564.25 4.15 3.80%
CREV 2025-11-07 12:05:423.98 3.86 -2.01%
CREV 2025-11-07 13:03:543.90 3.73 -5.37%
CREV 2025-11-07 14:06:054.07 3.85 -2.46%
CREV 2025-11-07 15:04:044.07 4.00 -0.45%
CREV 2025-11-07 16:05:484.07 3.96 -0.89%
CREV 2025-11-07 17:04:024.33 3.73 -1.57%
CREV 2025-11-07 17:20:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1960208/000149315225021276/0001493152-25-021276-index.htm
6-K - Carbon Revolution Public Ltd Co (0001960208) (Filer)
CREV 2025-11-07 18:05:373.95 3.52 -8.35%
CREV 2025-11-07 19:04:063.95 3.52 -9.09%
CREV 2025-11-07 21:11:490.00 0.00 -9.09%
2025-11-10

CREV 2025-11-10 05:05:396.39 1.60 -9.09%
CREV 2025-11-10 06:06:004.20 3.73 -9.09%
CREV 2025-11-10 09:04:084.20 3.80 -9.09%
CREV 2025-11-10 11:04:053.90 3.77 -5.16%
CREV 2025-11-10 12:05:473.59 3.50 -10.81%
CREV 2025-11-10 13:04:003.13 3.02 -22.85%
CREV 2025-11-10 14:05:472.88 2.67 -28.50%
CREV 2025-11-10 15:04:022.90 2.81 -27.52%
CREV 2025-11-10 16:06:052.96 2.82 -27.52%
CREV 2025-11-10 17:04:083.13 2.81 -28.01%
CREV 2025-11-10 18:05:403.13 2.86 -28.50%
CREV 2025-11-10 20:05:363.13 2.87 -28.00%
CREV 2025-11-10 21:10:360.00 0.00 0.75%
2025-11-11

CREV 2025-11-11 05:04:063.09 2.81 0.75%
CREV 2025-11-11 06:05:573.09 2.63 0.75%
CREV 2025-11-11 09:04:332.78 2.47 -2.00%
CREV 2025-11-11 11:04:002.59 2.50 -7.50%
CREV 2025-11-11 12:05:472.62 2.54 -7.50%
CREV 2025-11-11 13:04:082.36 2.24 -13.00%
CREV 2025-11-11 14:05:472.85 2.78 -1.25%
CREV 2025-11-11 15:04:052.88 2.77 -1.25%
CREV 2025-11-11 16:05:432.80 2.76 -2.00%
CREV 2025-11-11 17:03:522.85 2.75 -2.25%
CREV 2025-11-11 18:05:552.85 2.76 -3.15%
CREV 2025-11-11 21:10:550.00 0.00 -3.15%
2025-11-12

CREV 2025-11-12 06:05:503.77 2.46 -3.15%
CREV 2025-11-12 07:03:593.79 2.46 -3.15%
CREV 2025-11-12 08:05:423.54 2.52 -3.15%
CREV 2025-11-12 09:03:563.25 2.52 -3.15%
CREV 2025-11-12 10:05:473.25 2.54 -3.15%
CREV 2025-11-12 11:03:542.83 2.74 1.75%
CREV 2025-11-12 12:05:392.81 2.75 2.10%
CREV 2025-11-12 13:03:542.77 2.63 0.00%
CREV 2025-11-12 14:05:422.87 2.70 -1.75%
CREV 2025-11-12 15:03:592.80 2.76 0.35%
CREV 2025-11-12 17:03:554.80 2.70 0.00%
CREV 2025-11-12 18:05:303.14 2.70 0.00%
CREV 2025-11-12 19:04:043.25 2.70 0.00%
CREV 2025-11-12 21:09:390.00 0.00 0.00%
CREV 2025-11-12 22:13:523.25 2.70 0.00%
2025-11-13

CREV 2025-11-13 05:04:050.00 2.52 0.00%
CREV 2025-11-13 06:05:502.95 2.62 0.00%
CREV 2025-11-13 11:03:582.73 2.70 -2.17%
CREV 2025-11-13 12:05:442.69 2.66 -3.62%
CREV 2025-11-13 13:03:582.69 2.66 -2.90%
CREV 2025-11-13 14:05:522.86 2.66 -2.90%
CREV 2025-11-13 15:04:152.64 2.60 -3.62%
CREV 2025-11-13 16:05:512.65 2.60 -3.62%
CREV 2025-11-13 17:03:562.78 2.52 -5.80%
CREV 2025-11-13 18:05:322.78 2.47 1.09%
CREV 2025-11-13 21:10:230.00 0.00 1.09%
2025-11-14

CREV 2025-11-14 05:03:552.57 0.00 1.09%
CREV 2025-11-14 06:05:532.80 2.47 1.09%
CREV 2025-11-14 07:04:072.81 2.47 1.09%
CREV 2025-11-14 08:05:512.75 2.47 1.09%
CREV 2025-11-14 11:03:552.55 2.52 -2.18%
CREV 2025-11-14 12:05:342.48 2.35 -7.64%
CREV 2025-11-14 13:03:592.59 2.42 -3.64%
CREV 2025-11-14 14:05:482.61 2.48 -5.82%
CREV 2025-11-14 15:04:092.60 2.48 -5.82%
CREV 2025-11-14 16:05:592.69 2.58 1.82%
CREV 2025-11-14 17:04:072.78 2.47 5.09%
CREV 2025-11-14 18:05:372.78 2.72 5.41%
CREV 2025-11-14 20:05:512.78 2.60 5.41%
CREV 2025-11-14 21:14:400.00 0.00 5.41%
2025-11-17

CREV 2025-11-17 06:05:473.03 2.46 5.41%
CREV 2025-11-17 08:05:453.03 2.50 5.41%
CREV 2025-11-17 09:03:532.88 2.52 3.47%
CREV 2025-11-17 11:03:492.80 2.61 -3.09%
CREV 2025-11-17 12:05:442.64 2.60 -6.18%
CREV 2025-11-17 13:04:002.73 2.59 -6.18%
CREV 2025-11-17 14:06:012.70 2.60 -6.18%
CREV 2025-11-17 15:04:012.70 2.65 -1.93%
CREV 2025-11-17 16:05:522.70 2.58 -2.70%
CREV 2025-11-17 17:04:442.73 2.47 -4.25%
CREV 2025-11-17 18:05:352.73 2.47 -4.04%
CREV 2025-11-17 21:11:490.00 0.00 -4.04%
2025-11-18

CREV 2025-11-18 06:05:543.12 2.29 -4.04%
CREV 2025-11-18 11:46:032.60 2.54 -1.84%
CREV 2025-11-18 12:04:212.33 2.22 -11.03%
CREV 2025-11-18 13:05:112.33 2.29 -11.03%
CREV 2025-11-18 14:04:272.09 2.04 -20.96%
CREV 2025-11-18 15:05:131.96 1.91 -25.74%
CREV 2025-11-18 16:04:311.96 1.91 -25.37%
CREV 2025-11-18 17:05:111.93 1.79 -31.25%
CREV 2025-11-18 18:04:211.93 1.77 -32.57%
CREV 2025-11-18 19:05:391.93 1.81 -26.44%
2025-11-19

CREV 2025-11-19 06:04:272.89 1.66 -26.44%
CREV 2025-11-19 07:05:162.89 1.72 -26.44%
CREV 2025-11-19 09:05:101.77 1.72 -1.53%
CREV 2025-11-19 10:04:281.77 1.65 -3.45%
CREV 2025-11-19 11:05:131.81 1.75 -1.53%
CREV 2025-11-19 12:04:331.84 1.79 -1.53%
CREV 2025-11-19 13:05:131.81 1.78 -0.77%
CREV 2025-11-19 14:04:301.78 1.77 -1.53%
CREV 2025-11-19 15:05:141.80 1.74 -1.92%
CREV 2025-11-19 16:04:341.80 1.72 -3.07%
CREV 2025-11-19 17:05:011.82 1.67 -1.15%
CREV 2025-11-19 18:04:261.85 1.67 -1.66%
CREV 2025-11-19 21:18:520.00 0.00 -1.66%
2025-11-20

CREV 2025-11-20 06:04:282.84 1.48 -1.66%
CREV 2025-11-20 09:05:192.84 1.50 -1.66%
CREV 2025-11-20 10:04:322.84 1.63 -1.66%
CREV 2025-11-20 11:05:211.79 1.72 -3.31%
CREV 2025-11-20 12:04:251.78 1.72 -3.31%
CREV 2025-11-20 13:05:231.74 1.65 -6.08%
CREV 2025-11-20 14:04:351.64 1.56 -11.60%
CREV 2025-11-20 15:05:251.61 1.58 -10.50%
CREV 2025-11-20 16:04:421.60 1.53 -13.81%
CREV 2025-11-20 17:05:211.65 1.50 -13.81%
CREV 2025-11-20 18:04:541.65 1.47 -14.04%
CREV 2025-11-20 20:04:531.65 1.53 -14.04%
CREV 2025-11-20 21:16:020.00 0.00 0.00%
2025-11-21

CREV 2025-11-21 05:05:312.44 0.67 0.00%
CREV 2025-11-21 06:05:022.44 1.47 0.00%
CREV 2025-11-21 08:04:461.96 1.47 0.00%
CREV 2025-11-21 10:05:471.68 1.47 0.00%
CREV 2025-11-21 11:05:181.57 1.47 -0.56%
CREV 2025-11-21 12:04:341.53 1.49 -2.25%
CREV 2025-11-21 13:05:271.57 1.54 1.12%
CREV 2025-11-21 14:04:361.58 1.55 2.25%
CREV 2025-11-21 15:05:351.57 1.54 1.69%
CREV 2025-11-21 16:04:461.57 1.54 1.12%
CREV 2025-11-21 17:05:161.65 1.50 2.25%
CREV 2025-11-21 18:04:281.65 1.50 2.61%
CREV 2025-11-21 20:04:201.65 1.47 2.61%
CREV 2025-11-21 21:23:320.00 0.00 2.61%
2025-11-24

CREV 2025-11-24 06:05:542.44 1.44 2.61%
CREV 2025-11-24 08:05:541.96 1.44 2.61%
CREV 2025-11-24 10:05:462.31 1.44 2.61%
CREV 2025-11-24 11:04:011.72 1.56 2.61%
CREV 2025-11-24 12:05:481.59 1.49 1.31%
CREV 2025-11-24 13:04:021.60 1.55 2.61%
CREV 2025-11-24 14:08:561.60 1.57 2.61%
CREV 2025-11-24 15:04:101.58 1.55 1.31%
CREV 2025-11-24 16:07:341.58 1.55 0.00%
CREV 2025-11-24 17:04:221.60 1.57 3.27%
CREV 2025-11-24 18:05:441.60 1.57 3.21%
CREV 2025-11-24 19:04:121.60 1.52 -0.64%
CREV 2025-11-24 21:09:390.00 0.00 -0.64%
2025-11-25

CREV 2025-11-25 05:04:062.50 0.66 -0.64%
CREV 2025-11-25 06:06:232.44 1.43 -0.64%
CREV 2025-11-25 08:05:531.96 1.43 -0.64%
CREV 2025-11-25 10:05:541.69 1.43 4.49%
CREV 2025-11-25 11:04:071.70 1.54 2.56%
CREV 2025-11-25 12:05:581.67 1.62 1.92%
CREV 2025-11-25 13:04:011.66 1.62 1.92%
CREV 2025-11-25 14:05:491.70 1.61 6.41%
CREV 2025-11-25 15:04:001.68 1.61 6.41%
CREV 2025-11-25 16:05:541.69 1.65 5.13%
CREV 2025-11-25 17:04:011.85 1.65 10.26%
CREV 2025-11-25 18:05:361.85 1.65 10.00%
CREV 2025-11-25 21:12:460.00 0.00 10.00%
2025-11-26

CREV 2025-11-26 05:03:593.15 1.50 10.00%
CREV 2025-11-26 06:05:522.44 1.55 10.00%
CREV 2025-11-26 07:03:542.44 1.63 10.00%
CREV 2025-11-26 11:04:001.91 1.78 3.75%
CREV 2025-11-26 12:05:451.74 1.69 -0.63%
CREV 2025-11-26 13:04:191.79 1.72 1.88%
CREV 2025-11-26 14:05:491.77 1.71 1.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.