CRESY 1970-01-01 03:00:006.50 1.00 -0.26%
CRESY 2020-11-12 15:00:396.50 1.00 -0.26%
CRESY 2020-11-12 16:00:394.18 3.18 -0.26%
CRESY 2020-11-12 17:00:413.82 3.73 -0.26%
CRESY 2020-11-12 18:00:403.99 3.91 3.66%
CRESY 2020-11-12 19:00:393.96 3.91 2.61%
CRESY 2020-11-12 20:00:393.87 3.81 0.26%
CRESY 2020-11-12 21:00:393.80 3.68 -1.04%
CRESY 2020-11-12 22:00:393.74 3.66 -2.87%
CRESY 2020-11-12 23:00:383.76 3.73 -2.61%
CRESY 2020-11-13 01:03:344.04 1.00 -2.61%
CRESY 2020-11-13 02:00:384.04 3.66 -2.61%
CRESY 2020-11-13 03:00:384.04 3.66 -2.61%
CRESY 2020-11-13 04:00:394.04 3.66 -2.61%
CRESY 2020-11-13 05:00:384.04 3.66 -2.61%
CRESY 2020-11-13 06:00:394.04 3.66 -2.61%
CRESY 2020-11-13 07:00:394.04 3.66 -2.61%
CRESY 2020-11-13 08:00:404.04 3.66 -2.61%
CRESY 2020-11-13 09:00:404.04 3.66 -2.61%
CRESY 2020-11-13 10:00:394.04 3.66 -2.61%
CRESY 2020-11-13 11:00:384.04 3.66 -2.61%
CRESY 2020-11-13 12:00:404.04 3.66 -2.61%
CRESY 2020-11-13 13:00:404.04 3.66 -2.61%
CRESY 2020-11-13 14:00:394.04 3.66 -2.61%
CRESY 2020-11-13 15:00:394.04 3.66 -2.61%
CRESY 2020-11-13 16:00:394.15 3.49 -2.61%
CRESY 2020-11-13 17:00:493.90 3.75 1.07%
CRESY 2020-11-13 18:00:403.83 3.73 1.34%
CRESY 2020-11-13 19:00:393.78 3.73 1.34%
CRESY 2020-11-13 20:00:393.76 3.68 -0.80%
CRESY 2020-11-13 21:00:393.67 3.62 -1.61%
CRESY 2020-11-13 22:00:403.77 3.70 -0.54%
CRESY 2020-11-13 23:00:393.75 3.72 -0.27%
CRESY 2020-11-14 01:03:063.97 3.72 -0.27%
CRESY 2020-11-14 02:00:393.97 3.72 -0.27%
CRESY 2020-11-14 03:00:393.97 3.72 -0.27%
CRESY 2020-11-14 04:00:393.97 3.72 -0.27%
CRESY 2020-11-14 05:00:393.97 3.72 -0.27%
CRESY 2020-11-14 06:00:393.97 3.72 -0.27%
CRESY 2020-11-14 07:00:393.97 3.72 -0.27%
CRESY 2020-11-14 08:00:393.97 3.72 -0.27%
CRESY 2020-11-14 09:00:393.97 3.72 -0.27%
CRESY 2020-11-14 10:00:393.97 3.72 -0.27%
CRESY 2020-11-14 11:00:393.97 3.72 -0.27%
CRESY 2020-11-14 12:00:393.97 3.72 -0.27%
CRESY 2020-11-14 13:00:393.97 3.72 -0.27%
CRESY 2020-11-14 14:00:393.97 3.72 -0.27%
CRESY 2020-11-14 15:00:383.97 3.72 -0.27%
CRESY 2020-11-14 16:00:393.97 3.72 -0.27%
CRESY 2020-11-14 17:00:393.97 3.72 -0.27%
CRESY 2020-11-14 18:00:393.97 3.72 -0.27%
CRESY 2020-11-14 19:00:393.97 3.72 -0.27%
CRESY 2020-11-14 20:00:383.97 3.72 -0.27%
CRESY 2020-11-14 21:00:393.97 3.72 -0.27%
CRESY 2020-11-14 22:00:393.97 3.72 -0.27%
CRESY 2020-11-14 23:00:393.97 3.72 -0.27%
CRESY 2020-11-15 01:04:243.98 3.72 -0.27%
CRESY 2020-11-15 02:00:383.98 3.72 -0.27%
CRESY 2020-11-15 03:00:393.98 3.72 -0.27%
CRESY 2020-11-15 04:00:393.98 3.72 -0.27%
CRESY 2020-11-15 05:00:383.98 3.72 -0.27%
CRESY 2020-11-15 06:00:393.98 3.72 -0.27%
CRESY 2020-11-15 07:00:383.98 3.72 -0.27%
CRESY 2020-11-15 08:00:393.98 3.72 -0.27%
CRESY 2020-11-15 09:00:393.98 3.72 -0.27%
CRESY 2020-11-15 10:00:393.98 3.72 -0.27%
CRESY 2020-11-15 11:00:393.98 3.72 -0.27%
CRESY 2020-11-15 12:00:403.98 3.72 -0.27%
CRESY 2020-11-15 13:00:393.98 3.72 -0.27%
CRESY 2020-11-15 14:00:393.98 3.72 -0.27%
CRESY 2020-11-15 15:00:393.98 3.72 -0.27%
CRESY 2020-11-15 16:00:393.98 3.72 -0.27%
CRESY 2020-11-15 17:00:393.98 3.72 -0.27%
CRESY 2020-11-15 18:00:403.98 3.72 -0.27%
CRESY 2020-11-15 19:00:403.98 3.72 -0.27%
CRESY 2020-11-15 20:00:393.98 3.72 -0.27%
CRESY 2020-11-15 21:00:403.98 3.72 -0.27%
CRESY 2020-11-15 22:00:393.98 3.72 -0.27%
CRESY 2020-11-15 23:00:453.98 3.72 -0.27%
CRESY 2020-11-16 01:03:393.98 3.72 -0.27%
CRESY 2020-11-16 02:00:393.98 3.72 -0.27%
CRESY 2020-11-16 03:00:383.98 3.72 -0.27%
CRESY 2020-11-16 04:00:393.98 3.72 -0.27%
CRESY 2020-11-16 05:00:383.98 3.72 -0.27%
CRESY 2020-11-16 06:00:393.98 3.72 -0.27%
CRESY 2020-11-16 07:00:403.98 3.72 -0.27%
CRESY 2020-11-16 08:00:393.98 3.72 -0.27%
CRESY 2020-11-16 09:00:393.98 3.72 -0.27%
CRESY 2020-11-16 10:00:393.98 3.72 -0.27%
CRESY 2020-11-16 11:00:393.98 3.72 -0.27%
CRESY 2020-11-16 12:00:393.98 3.72 -0.27%
CRESY 2020-11-16 13:00:393.98 3.72 -0.27%
CRESY 2020-11-16 14:00:403.98 3.72 -0.27%
CRESY 2020-11-16 15:00:393.98 3.72 -0.27%
CRESY 2020-11-16 16:00:413.98 3.18 -0.27%
CRESY 2020-11-16 17:00:443.81 3.71 0.27%
CRESY 2020-11-16 18:00:403.90 3.81 2.96%
CRESY 2020-11-16 19:00:393.92 3.87 4.03%
CRESY 2020-11-16 20:00:393.88 3.85 4.03%
CRESY 2020-11-16 21:00:403.82 3.79 2.69%
CRESY 2020-11-16 22:00:403.82 3.77 2.69%
CRESY 2020-11-16 23:00:393.86 3.81 2.69%
CRESY 2020-11-17 01:02:443.99 3.83 2.14%
CRESY 2020-11-17 02:00:393.99 3.83 2.14%
CRESY 2020-11-17 03:00:393.99 3.83 2.14%
CRESY 2020-11-17 04:00:393.99 3.83 2.14%
CRESY 2020-11-17 05:00:383.99 3.83 2.14%
CRESY 2020-11-17 06:00:393.99 3.83 2.14%
CRESY 2020-11-17 07:00:403.99 3.83 2.14%
CRESY 2020-11-17 08:00:393.99 3.83 2.14%
CRESY 2020-11-17 09:00:403.99 3.83 2.14%
CRESY 2020-11-17 10:00:403.99 3.83 2.14%
CRESY 2020-11-17 11:00:393.99 3.83 2.14%
CRESY 2020-11-17 12:00:403.99 3.83 2.14%
CRESY 2020-11-17 13:00:413.99 3.83 2.14%
CRESY 2020-11-17 14:00:3920.00 3.83 2.14%
CRESY 2020-11-17 15:00:3920.00 2.00 2.14%
CRESY 2020-11-17 16:00:404.17 3.18 2.14%
CRESY 2020-11-17 17:01:093.75 3.68 -0.52%
CRESY 2020-11-17 18:00:403.87 3.79 -0.52%
CRESY 2020-11-17 19:00:403.86 3.79 1.57%
CRESY 2020-11-17 20:00:393.91 3.83 1.83%
CRESY 2020-11-17 21:00:403.94 3.89 2.88%
CRESY 2020-11-17 22:00:393.94 3.89 4.19%
CRESY 2020-11-17 23:00:393.99 3.96 3.93%
CRESY 2020-11-18 01:02:264.13 3.95 3.66%
CRESY 2020-11-18 02:00:394.13 3.95 3.66%
CRESY 2020-11-18 03:00:384.13 3.95 3.66%
CRESY 2020-11-18 04:00:384.13 3.95 3.66%
CRESY 2020-11-18 05:00:404.13 3.95 3.66%
CRESY 2020-11-18 06:00:394.13 3.95 3.66%
CRESY 2020-11-18 07:00:404.13 3.95 3.66%
CRESY 2020-11-18 08:00:394.13 3.95 3.66%
CRESY 2020-11-18 09:00:394.13 3.95 3.66%
CRESY 2020-11-18 10:00:394.13 3.95 3.66%
CRESY 2020-11-18 11:00:404.13 3.95 3.66%
CRESY 2020-11-18 12:00:394.13 3.95 3.66%
CRESY 2020-11-18 13:00:404.13 3.95 3.66%
CRESY 2020-11-18 14:00:394.15 3.95 3.66%
CRESY 2020-11-18 15:00:404.15 2.00 3.66%
CRESY 2020-11-18 16:00:404.15 2.40 3.66%
CRESY 2020-11-18 17:01:014.08 4.00 1.77%
CRESY 2020-11-18 18:00:404.05 4.02 1.77%
CRESY 2020-11-18 19:00:394.05 4.01 1.77%
CRESY 2020-11-18 20:00:394.20 4.13 5.81%
CRESY 2020-11-18 21:00:394.05 3.98 1.26%
CRESY 2020-11-18 22:00:403.97 3.95 0.00%
CRESY 2020-11-18 23:00:393.99 3.94 0.25%
CRESY 2020-11-19 01:02:304.04 3.91 1.01%
CRESY 2020-11-19 02:00:394.04 3.91 1.01%
CRESY 2020-11-19 03:00:394.03 4.00 1.01%
CRESY 2020-11-19 04:00:394.05 4.00 1.01%
CRESY 2020-11-19 05:00:394.04 4.02 1.01%
CRESY 2020-11-19 06:00:404.18 4.12 1.01%
CRESY 2020-11-19 07:00:404.19 4.14 1.01%
CRESY 2020-11-19 08:00:394.04 3.98 1.01%
CRESY 2020-11-19 09:00:393.97 3.92 1.01%
CRESY 2020-11-19 10:00:394.03 3.98 1.01%
CRESY 2020-11-19 11:00:404.03 3.98 1.01%
CRESY 2020-11-19 12:00:404.03 3.98 1.01%
CRESY 2020-11-19 13:00:384.03 3.98 1.01%
CRESY 2020-11-19 14:00:404.03 3.98 1.01%
CRESY 2020-11-19 15:00:404.03 3.98 1.01%
CRESY 2020-11-19 16:00:394.07 3.18 1.01%
CRESY 2020-11-19 17:00:454.00 3.96 0.00%
CRESY 2020-11-19 18:00:404.00 3.98 -0.25%
CRESY 2020-11-19 19:00:454.00 3.98 -0.25%
CRESY 2020-11-19 20:00:394.00 3.98 -0.25%
CRESY 2020-11-19 21:00:404.00 3.98 0.00%
CRESY 2020-11-19 22:00:403.96 3.91 -1.75%
CRESY 2020-11-19 23:00:393.96 3.91 -1.75%
CRESY 2020-11-20 01:02:474.21 2.70 -1.26%
CRESY 2020-11-20 02:00:394.21 2.70 -1.26%
CRESY 2020-11-20 03:00:394.21 2.70 -1.26%
CRESY 2020-11-20 04:00:394.21 2.70 -1.26%
CRESY 2020-11-20 05:00:394.21 2.70 -1.26%
CRESY 2020-11-20 06:00:394.21 2.70 -1.26%
CRESY 2020-11-20 07:00:394.21 2.70 -1.26%
CRESY 2020-11-20 08:00:404.21 2.70 -1.26%
CRESY 2020-11-20 09:00:404.21 2.70 -1.26%
CRESY 2020-11-20 10:00:414.21 2.70 -1.26%
CRESY 2020-11-20 11:00:394.21 2.70 -1.26%
CRESY 2020-11-20 12:00:404.21 2.70 -1.26%
CRESY 2020-11-20 13:00:404.21 2.70 -1.26%
CRESY 2020-11-20 14:00:3920.01 3.92 -1.26%
CRESY 2020-11-20 15:00:4020.01 3.92 -1.26%
CRESY 2020-11-20 16:00:404.25 2.70 -1.26%
CRESY 2020-11-20 17:00:493.92 3.86 -0.26%
CRESY 2020-11-20 18:00:403.93 3.90 -0.51%
CRESY 2020-11-20 19:00:403.96 3.91 0.77%
CRESY 2020-11-20 20:00:393.96 3.91 0.77%
CRESY 2020-11-20 21:00:403.91 3.81 -1.53%
CRESY 2020-11-20 22:00:403.92 3.84 -1.02%
CRESY 2020-11-20 23:00:393.88 3.85 -1.28%
CRESY 2020-11-21 01:02:263.99 3.84 -0.78%
CRESY 2020-11-21 02:00:383.99 3.84 -0.78%
CRESY 2020-11-21 03:00:383.99 3.84 -0.78%
CRESY 2020-11-21 04:00:393.99 3.84 -0.78%
CRESY 2020-11-21 05:00:393.99 3.84 -0.78%
CRESY 2020-11-21 06:00:393.99 3.84 -0.78%
CRESY 2020-11-21 07:00:403.99 3.84 -0.78%
CRESY 2020-11-21 08:00:403.99 3.84 -0.78%
CRESY 2020-11-21 09:00:383.99 3.84 -0.78%
CRESY 2020-11-21 10:00:403.99 3.84 -0.78%
CRESY 2020-11-21 11:00:393.99 3.84 -0.78%
CRESY 2020-11-21 12:00:403.99 3.84 -0.78%
CRESY 2020-11-21 13:00:403.99 3.84 -0.78%
CRESY 2020-11-21 14:00:393.99 3.84 -0.78%
CRESY 2020-11-21 15:00:393.99 3.84 -0.78%
CRESY 2020-11-21 16:00:393.99 3.84 -0.78%
CRESY 2020-11-21 17:00:393.99 3.84 -0.78%
CRESY 2020-11-21 18:00:403.99 3.84 -0.78%
CRESY 2020-11-21 19:00:403.99 3.84 -0.78%
CRESY 2020-11-21 20:00:403.99 3.84 -0.78%
CRESY 2020-11-21 21:00:403.99 3.84 -0.78%
CRESY 2020-11-21 22:00:393.99 3.84 -0.78%
CRESY 2020-11-21 23:00:393.99 3.84 -0.78%
CRESY 2020-11-22 01:03:313.99 3.84 -0.78%
CRESY 2020-11-22 02:00:393.99 3.84 -0.78%
CRESY 2020-11-22 03:00:383.99 3.84 -0.78%
CRESY 2020-11-22 04:00:383.99 3.84 -0.78%
CRESY 2020-11-22 05:00:383.99 3.84 -0.78%
CRESY 2020-11-22 06:00:393.99 3.84 -0.78%
CRESY 2020-11-22 07:00:393.99 3.84 -0.78%
CRESY 2020-11-22 08:00:393.99 3.84 -0.78%
CRESY 2020-11-22 09:00:383.99 3.84 -0.78%
CRESY 2020-11-22 10:00:393.99 3.84 -0.78%
CRESY 2020-11-22 11:00:393.99 3.84 -0.78%
CRESY 2020-11-22 12:00:403.99 3.84 -0.78%
CRESY 2020-11-22 13:00:403.99 3.84 -0.78%
CRESY 2020-11-22 14:00:393.99 3.84 -0.78%
CRESY 2020-11-22 15:00:393.99 3.84 -0.78%
CRESY 2020-11-22 16:00:403.99 3.84 -0.78%
CRESY 2020-11-22 17:00:403.99 3.84 -0.78%
CRESY 2020-11-22 18:00:393.99 3.84 -0.78%
CRESY 2020-11-22 19:00:423.99 3.84 -0.78%
CRESY 2020-11-22 20:00:393.99 3.84 -0.78%
CRESY 2020-11-22 21:00:393.99 3.84 -0.78%
CRESY 2020-11-22 22:00:393.99 3.84 -0.78%
CRESY 2020-11-22 23:00:443.99 3.84 -0.78%
CRESY 2020-11-23 01:03:073.99 3.84 -0.78%
CRESY 2020-11-23 02:00:393.99 3.84 -0.78%
CRESY 2020-11-23 03:00:383.99 3.84 -0.78%
CRESY 2020-11-23 04:00:393.99 3.84 -0.78%
CRESY 2020-11-23 05:00:393.99 3.84 -0.78%
CRESY 2020-11-23 06:00:383.99 3.84 -0.78%
CRESY 2020-11-23 07:00:403.99 3.84 -0.78%
CRESY 2020-11-23 08:00:393.99 3.84 -0.78%
CRESY 2020-11-23 09:00:393.99 3.84 -0.78%
CRESY 2020-11-23 10:00:403.99 3.84 -0.78%
CRESY 2020-11-23 11:00:403.99 3.84 -0.78%
CRESY 2020-11-23 12:00:413.99 3.84 -0.78%
CRESY 2020-11-23 13:00:393.99 3.84 -0.78%
CRESY 2020-11-23 14:00:403.99 3.84 -0.78%
CRESY 2020-11-23 15:00:413.99 3.84 -0.78%
CRESY 2020-11-23 16:00:404.25 2.66 -0.78%
CRESY 2020-11-23 17:00:423.90 3.84 0.26%
CRESY 2020-11-23 18:00:413.97 3.91 1.82%
CRESY 2020-11-23 19:00:403.92 3.87 1.82%
CRESY 2020-11-23 20:00:393.96 3.87 1.82%
CRESY 2020-11-23 21:00:393.97 3.95 3.39%
CRESY 2020-11-23 22:00:393.95 3.90 1.56%
CRESY 2020-11-23 23:00:393.88 3.85 1.04%
CRESY 2020-11-24 01:02:333.98 3.84 -0.77%
CRESY 2020-11-24 02:00:393.98 3.84 -0.77%
CRESY 2020-11-24 03:00:393.98 3.84 -0.77%
CRESY 2020-11-24 04:00:393.98 3.84 -0.77%
CRESY 2020-11-24 05:00:403.98 3.84 -0.77%
CRESY 2020-11-24 06:00:383.98 3.84 -0.77%
CRESY 2020-11-24 07:00:393.98 3.84 -0.77%
CRESY 2020-11-24 08:00:383.98 3.84 -0.77%
CRESY 2020-11-24 09:00:423.99 3.84 -0.77%
CRESY 2020-11-24 10:00:403.99 3.84 -0.77%
CRESY 2020-11-24 11:00:403.99 3.84 -0.77%
CRESY 2020-11-24 12:00:423.99 3.84 -0.77%
CRESY 2020-11-24 13:00:403.99 3.84 -0.77%
CRESY 2020-11-24 14:00:403.99 3.84 -0.77%
CRESY 2020-11-24 15:00:403.99 2.00 -0.77%
CRESY 2020-11-24 16:00:424.25 3.52 -0.77%
CRESY 2020-11-24 17:01:263.97 3.92 2.07%
CRESY 2020-11-24 18:00:424.03 4.00 3.62%
CRESY 2020-11-24 19:01:013.98 3.95 2.84%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83