investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRESY: Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock





Clear duplicates of prices



2025-10-27
CRESY 2025-10-27 20:01:590.00 0.00 27.00%
2025-10-28
CRESY 2025-10-28 05:01:3313.67 10.76 27.00%
CRESY 2025-10-28 06:01:5213.51 12.30 4.80%
CRESY 2025-10-28 07:01:2913.35 11.16 4.48%
CRESY 2025-10-28 08:02:0013.35 12.11 4.48%
CRESY 2025-10-28 09:01:4313.35 12.20 3.52%
CRESY 2025-10-28 10:01:5111.89 11.74 -0.64%
CRESY 2025-10-28 11:01:2311.74 11.70 -2.13%
CRESY 2025-10-28 12:01:5712.14 12.04 2.77%
CRESY 2025-10-28 13:01:4412.24 12.18 3.20%
CRESY 2025-10-28 14:01:5012.28 12.19 4.06%
CRESY 2025-10-28 15:01:2812.12 12.09 2.67%
CRESY 2025-10-28 16:01:5412.57 12.00 2.35%
CRESY 2025-10-28 17:01:3712.57 12.00 1.85%
CRESY 2025-10-28 19:01:1812.57 12.00 1.01%
CRESY 2025-10-28 20:01:410.00 0.00 1.01%
2025-10-29
CRESY 2025-10-29 05:01:2412.60 9.21 1.01%
CRESY 2025-10-29 06:01:5112.60 11.03 1.01%
CRESY 2025-10-29 07:01:2312.35 11.05 1.01%
CRESY 2025-10-29 08:01:4512.35 12.12 1.01%
CRESY 2025-10-29 09:01:2612.35 12.10 1.01%
CRESY 2025-10-29 10:01:4312.48 12.36 2.86%
CRESY 2025-10-29 11:01:2312.58 12.46 3.70%
CRESY 2025-10-29 12:01:5112.48 12.41 2.78%
CRESY 2025-10-29 13:01:2412.54 12.46 3.54%
CRESY 2025-10-29 14:01:4412.41 12.30 2.02%
CRESY 2025-10-29 15:01:2712.16 12.03 0.34%
CRESY 2025-10-29 16:01:5112.25 12.00 0.76%
CRESY 2025-10-29 17:01:3012.25 12.00 0.74%
CRESY 2025-10-29 20:01:430.00 0.00 0.74%
2025-10-30
CRESY 2025-10-30 05:01:2413.40 9.16 0.74%
CRESY 2025-10-30 06:01:4713.26 10.98 0.74%
CRESY 2025-10-30 09:01:2313.40 10.98 0.74%
CRESY 2025-10-30 10:01:4312.09 11.96 -1.74%
CRESY 2025-10-30 11:01:2511.97 11.93 -1.82%
CRESY 2025-10-30 12:01:4611.87 11.78 -2.56%
CRESY 2025-10-30 13:01:2911.80 11.72 -3.47%
CRESY 2025-10-30 14:01:4611.93 11.84 -2.15%
CRESY 2025-10-30 15:01:2811.83 11.77 -3.06%
CRESY 2025-10-30 16:01:500.00 10.01 -3.64%
CRESY 2025-10-30 17:01:2513.36 11.50 -3.61%
CRESY 2025-10-30 19:01:2813.40 11.50 -3.45%
CRESY 2025-10-30 20:01:530.00 0.00 -3.45%
2025-10-31
CRESY 2025-10-31 05:01:3213.40 10.52 -3.45%
CRESY 2025-10-31 08:01:4612.35 11.75 -3.45%
CRESY 2025-10-31 10:01:4912.19 12.09 3.04%
CRESY 2025-10-31 11:01:2612.15 12.10 3.37%
CRESY 2025-10-31 12:01:4812.49 12.44 6.16%
CRESY 2025-10-31 13:01:2912.44 12.37 5.75%
CRESY 2025-10-31 14:02:0412.43 12.37 5.58%
CRESY 2025-10-31 15:01:2712.46 12.39 5.75%
CRESY 2025-10-31 16:03:3113.00 0.00 5.34%
CRESY 2025-10-31 17:01:2613.00 12.13 5.54%
CRESY 2025-10-31 18:01:5113.00 10.52 5.54%
CRESY 2025-10-31 20:01:470.00 0.00 5.54%
2025-11-03
CRESY 2025-11-03 06:01:4914.44 10.52 5.54%
CRESY 2025-11-03 07:01:3113.89 12.40 0.34%
CRESY 2025-11-03 10:01:5013.09 12.92 3.92%
CRESY 2025-11-03 11:01:3212.55 12.40 0.85%
CRESY 2025-11-03 12:01:5312.52 12.41 0.94%
CRESY 2025-11-03 13:01:3612.55 12.47 1.19%
CRESY 2025-11-03 14:02:0612.60 12.52 1.71%
CRESY 2025-11-03 15:01:3212.48 12.43 0.94%
CRESY 2025-11-03 16:01:5512.58 12.33 0.26%
CRESY 2025-11-03 17:03:0814.00 12.14 0.17%
CRESY 2025-11-03 18:01:5913.44 12.42 -0.65%
CRESY 2025-11-03 19:01:4313.44 10.52 0.65%
CRESY 2025-11-03 21:03:540.00 0.00 0.65%
CRESY 2025-11-03 22:03:5413.44 10.52 0.65%
2025-11-04
CRESY 2025-11-04 06:01:4714.40 10.52 0.65%
CRESY 2025-11-04 09:01:2414.11 10.52 0.65%
CRESY 2025-11-04 10:01:4914.11 10.70 0.65%
CRESY 2025-11-04 11:01:2412.39 12.24 -0.65%
CRESY 2025-11-04 12:01:4612.10 12.07 -2.34%
CRESY 2025-11-04 13:01:2612.32 12.22 -1.29%
CRESY 2025-11-04 14:01:5112.29 12.21 -1.05%
CRESY 2025-11-04 15:06:0712.29 12.20 -1.13%
CRESY 2025-11-04 16:02:5512.35 12.05 -1.94%
CRESY 2025-11-04 17:01:370.00 11.50 -3.80%
CRESY 2025-11-04 18:01:5513.78 11.80 -3.80%
CRESY 2025-11-04 20:03:0813.78 11.50 -3.80%
2025-11-05
CRESY 2025-11-05 06:01:5512.20 10.91 -3.80%
CRESY 2025-11-05 08:02:1012.20 10.87 -3.80%
CRESY 2025-11-05 10:01:5814.20 11.00 -3.80%
CRESY 2025-11-05 11:01:3012.20 11.99 1.29%
CRESY 2025-11-05 12:01:4511.98 11.95 0.48%
CRESY 2025-11-05 13:01:2612.07 11.99 0.89%
CRESY 2025-11-05 14:01:4711.94 11.90 0.00%
CRESY 2025-11-05 15:01:3611.87 11.83 -0.65%
CRESY 2025-11-05 16:02:0211.92 11.80 -0.65%
CRESY 2025-11-05 17:01:290.00 0.00 -1.05%
CRESY 2025-11-05 18:06:3913.52 11.55 -1.09%
CRESY 2025-11-05 19:01:3313.52 9.55 -1.09%
CRESY 2025-11-05 21:03:350.00 0.00 -1.09%
2025-11-06
CRESY 2025-11-06 06:01:4914.26 9.16 -1.09%
CRESY 2025-11-06 08:01:4813.56 10.06 -1.09%
CRESY 2025-11-06 10:01:4813.56 10.83 0.59%
CRESY 2025-11-06 11:01:2811.67 11.56 -1.34%
CRESY 2025-11-06 12:01:4511.53 11.46 -2.60%
CRESY 2025-11-06 13:01:3111.37 11.31 -3.36%
CRESY 2025-11-06 14:01:5611.39 11.36 -3.27%
CRESY 2025-11-06 15:01:4611.37 11.34 -3.44%
CRESY 2025-11-06 16:01:4911.40 11.32 -3.61%
CRESY 2025-11-06 17:01:320.00 0.00 -3.95%
CRESY 2025-11-06 18:01:5113.13 11.08 -3.99%
CRESY 2025-11-06 19:01:3313.13 9.85 -3.99%
2025-11-07
CRESY 2025-11-07 06:01:5814.27 9.16 -3.99%
CRESY 2025-11-07 08:01:4813.56 10.36 -3.99%
CRESY 2025-11-07 09:01:3411.52 10.36 -3.99%
CRESY 2025-11-07 11:01:2911.28 11.16 -0.93%
CRESY 2025-11-07 12:01:4611.26 11.21 -0.51%
CRESY 2025-11-07 13:01:3011.11 11.08 -1.78%
CRESY 2025-11-07 14:02:1011.06 11.04 -2.12%
CRESY 2025-11-07 15:01:4011.17 11.14 -1.19%
CRESY 2025-11-07 16:01:5511.56 11.39 0.85%
CRESY 2025-11-07 17:01:4114.23 10.60 0.93%
CRESY 2025-11-07 18:01:5513.02 11.19 0.97%
CRESY 2025-11-07 19:01:3613.02 10.60 0.97%
CRESY 2025-11-07 21:03:270.00 0.00 0.97%
2025-11-10
CRESY 2025-11-10 00:04:130.00 0.00 -0.44%
CRESY 2025-11-10 06:02:0613.00 9.16 -0.44%
CRESY 2025-11-10 08:01:5613.00 9.55 -0.44%
CRESY 2025-11-10 10:01:5213.00 9.60 -0.44%
CRESY 2025-11-10 11:01:3911.47 11.41 0.18%
CRESY 2025-11-10 12:01:5311.69 11.48 1.50%
CRESY 2025-11-10 13:01:3611.69 11.43 1.59%
CRESY 2025-11-10 14:01:5611.63 11.56 1.77%
CRESY 2025-11-10 15:01:3711.61 11.53 1.33%
CRESY 2025-11-10 16:02:1511.56 11.50 1.06%
CRESY 2025-11-10 17:01:480.00 0.00 0.80%
CRESY 2025-11-10 18:02:0013.56 11.47 0.79%
CRESY 2025-11-10 19:01:4112.50 11.47 2.45%
CRESY 2025-11-10 21:02:470.00 0.00 2.45%
2025-11-11
CRESY 2025-11-11 06:02:0414.19 10.48 2.45%
CRESY 2025-11-11 07:01:4313.08 10.48 2.45%
CRESY 2025-11-11 08:02:0312.50 10.48 2.45%
CRESY 2025-11-11 10:01:5812.50 10.52 2.45%
CRESY 2025-11-11 11:01:3311.91 11.60 2.98%
CRESY 2025-11-11 12:01:5511.83 11.56 2.45%
CRESY 2025-11-11 13:01:4211.88 11.72 3.16%
CRESY 2025-11-11 14:01:5611.92 11.84 3.68%
CRESY 2025-11-11 15:01:4011.97 11.88 4.21%
CRESY 2025-11-11 16:01:5412.00 11.96 4.21%
CRESY 2025-11-11 17:01:3312.50 0.00 3.33%
CRESY 2025-11-11 18:02:1512.50 11.64 3.30%
CRESY 2025-11-11 21:02:490.00 0.00 3.30%
2025-11-12
CRESY 2025-11-12 06:01:5613.56 9.16 3.30%
CRESY 2025-11-12 08:01:5213.56 10.61 3.30%
CRESY 2025-11-12 10:01:5413.55 10.61 3.30%
CRESY 2025-11-12 11:01:2812.18 11.94 2.26%
CRESY 2025-11-12 12:01:4712.00 11.82 1.04%
CRESY 2025-11-12 13:01:3012.04 11.88 0.61%
CRESY 2025-11-12 14:01:5211.91 11.75 -0.87%
CRESY 2025-11-12 15:01:3411.95 11.83 0.35%
CRESY 2025-11-12 16:01:5211.86 11.76 -0.52%
CRESY 2025-11-12 17:01:360.00 0.00 -0.09%
CRESY 2025-11-12 18:01:5113.54 10.66 -0.08%
CRESY 2025-11-12 21:02:210.00 0.00 -0.08%
CRESY 2025-11-12 22:03:0813.54 10.66 -0.08%
2025-11-13
CRESY 2025-11-13 06:02:0014.06 9.16 -0.08%
CRESY 2025-11-13 08:01:5013.56 10.80 -0.08%
CRESY 2025-11-13 11:01:3312.08 11.91 2.11%
CRESY 2025-11-13 12:01:5411.87 11.81 0.00%
CRESY 2025-11-13 13:01:3611.70 11.61 -1.35%
CRESY 2025-11-13 14:02:0311.61 11.43 -2.27%
CRESY 2025-11-13 15:01:4911.54 11.48 -2.95%
CRESY 2025-11-13 16:02:0311.63 11.55 -2.36%
CRESY 2025-11-13 17:01:350.00 11.20 -2.86%
CRESY 2025-11-13 18:01:5313.56 11.20 -1.18%
CRESY 2025-11-13 19:01:3313.56 11.20 -1.01%
CRESY 2025-11-13 21:02:490.00 0.00 -1.01%
2025-11-14
CRESY 2025-11-14 06:02:0314.03 10.34 -1.01%
CRESY 2025-11-14 08:01:5713.56 10.34 -1.01%
CRESY 2025-11-14 09:01:3812.95 10.34 -1.01%
CRESY 2025-11-14 11:01:2811.86 11.74 3.21%
CRESY 2025-11-14 12:01:4411.87 11.82 3.04%
CRESY 2025-11-14 13:01:3411.98 11.92 3.97%
CRESY 2025-11-14 14:01:5711.83 11.76 2.78%
CRESY 2025-11-14 15:01:4511.80 11.74 2.53%
CRESY 2025-11-14 16:02:0911.77 11.74 2.11%
CRESY 2025-11-14 17:01:4714.00 11.71 1.18%
CRESY 2025-11-14 18:01:5713.46 11.30 1.22%
CRESY 2025-11-14 21:03:310.00 0.00 1.22%
2025-11-17
CRESY 2025-11-17 06:01:5514.03 10.34 1.22%
CRESY 2025-11-17 08:01:5213.56 10.52 1.22%
CRESY 2025-11-17 09:01:2913.56 11.01 1.22%
CRESY 2025-11-17 10:01:4913.06 11.01 2.26%
CRESY 2025-11-17 11:01:2411.93 11.80 1.83%
CRESY 2025-11-17 12:01:4711.87 11.78 1.74%
CRESY 2025-11-17 13:01:3411.98 11.91 2.70%
CRESY 2025-11-17 14:02:0811.83 11.79 1.74%
CRESY 2025-11-17 15:01:3511.85 11.81 1.57%
CRESY 2025-11-17 16:01:5811.77 11.72 1.13%
CRESY 2025-11-17 17:02:2411.85 0.00 1.13%
CRESY 2025-11-17 18:01:5211.85 10.64 1.12%
CRESY 2025-11-17 21:03:320.00 0.00 1.12%
2025-11-18
CRESY 2025-11-18 06:01:5912.86 10.38 1.12%
CRESY 2025-11-18 11:04:0311.74 11.43 -1.38%
CRESY 2025-11-18 12:01:3011.52 11.39 -2.92%
CRESY 2025-11-18 13:01:4311.58 11.44 -2.58%
CRESY 2025-11-18 14:01:3611.82 11.73 0.34%
CRESY 2025-11-18 15:01:4711.98 11.95 1.98%
CRESY 2025-11-18 16:01:4112.04 11.95 2.06%
CRESY 2025-11-18 17:01:5012.28 10.00 0.77%
CRESY 2025-11-18 18:01:3812.28 10.77 0.77%
CRESY 2025-11-18 21:05:580.00 0.00 0.77%
CRESY 2025-11-18 22:02:0612.28 10.77 0.77%
2025-11-19
CRESY 2025-11-19 06:01:3514.07 10.38 0.77%
CRESY 2025-11-19 08:01:3913.32 10.38 0.77%
CRESY 2025-11-19 09:01:4213.32 10.81 0.77%
CRESY 2025-11-19 10:01:3513.18 11.85 0.77%
CRESY 2025-11-19 11:01:4512.09 11.92 1.70%
CRESY 2025-11-19 12:01:3811.92 11.64 0.00%
CRESY 2025-11-19 13:01:4711.85 11.76 -0.17%
CRESY 2025-11-19 14:01:3811.97 11.86 0.43%
CRESY 2025-11-19 15:01:4911.92 11.79 0.09%
CRESY 2025-11-19 16:01:4411.87 11.75 0.34%
CRESY 2025-11-19 17:01:4412.10 0.00 0.77%
CRESY 2025-11-19 18:01:4213.31 10.38 0.76%
CRESY 2025-11-19 21:04:340.00 0.00 0.76%
2025-11-20
CRESY 2025-11-20 06:01:3914.07 10.91 0.76%
CRESY 2025-11-20 08:01:4313.32 10.91 0.76%
CRESY 2025-11-20 09:01:5313.18 10.91 0.76%
CRESY 2025-11-20 10:01:4513.18 10.89 0.76%
CRESY 2025-11-20 11:01:5112.13 12.02 1.52%
CRESY 2025-11-20 12:01:3712.12 12.08 1.52%
CRESY 2025-11-20 13:01:5612.01 11.89 0.08%
CRESY 2025-11-20 14:01:4711.87 11.74 -0.93%
CRESY 2025-11-20 15:01:5511.83 11.77 -0.68%
CRESY 2025-11-20 16:01:5511.74 11.68 -1.94%
CRESY 2025-11-20 17:02:000.00 0.00 -2.79%
CRESY 2025-11-20 18:02:1013.13 10.38 -2.77%
CRESY 2025-11-20 21:03:360.00 0.00 -2.77%
2025-11-21
CRESY 2025-11-21 06:02:0914.04 10.38 -2.77%
CRESY 2025-11-21 08:01:5113.13 10.38 -2.77%
CRESY 2025-11-21 11:01:4711.48 11.37 -1.59%
CRESY 2025-11-21 12:01:4311.14 11.11 -3.94%
CRESY 2025-11-21 13:01:5811.36 11.03 -3.44%
CRESY 2025-11-21 14:01:4411.26 11.09 -2.77%
CRESY 2025-11-21 15:02:0811.21 11.17 -3.44%
CRESY 2025-11-21 16:01:5511.35 11.29 -2.60%
CRESY 2025-11-21 17:01:570.00 0.00 -2.01%
CRESY 2025-11-21 18:01:4611.92 10.33 -2.07%
CRESY 2025-11-21 21:05:560.00 0.00 -2.07%
2025-11-24
CRESY 2025-11-24 06:01:5714.04 9.16 -2.07%
CRESY 2025-11-24 08:01:5712.93 10.33 -2.07%
CRESY 2025-11-24 11:01:3611.26 11.01 -1.55%
CRESY 2025-11-24 12:01:5011.30 11.18 -0.35%
CRESY 2025-11-24 13:01:3611.27 11.22 -0.78%
CRESY 2025-11-24 14:04:4011.29 11.21 -0.69%
CRESY 2025-11-24 15:01:4211.49 11.12 -0.35%
CRESY 2025-11-24 16:03:3611.30 11.26 -0.35%
CRESY 2025-11-24 17:02:0114.23 0.00 0.52%
CRESY 2025-11-24 18:01:5812.93 9.55 0.53%
CRESY 2025-11-24 19:01:4012.93 10.16 0.53%
CRESY 2025-11-24 21:02:360.00 0.00 0.53%
2025-11-25
CRESY 2025-11-25 06:02:2814.65 10.01 0.53%
CRESY 2025-11-25 08:01:5813.32 10.16 0.53%
CRESY 2025-11-25 11:01:4211.44 11.32 0.09%
CRESY 2025-11-25 12:02:0011.36 11.33 -0.53%
CRESY 2025-11-25 13:01:3411.30 11.21 -0.79%
CRESY 2025-11-25 14:01:5311.30 11.29 -0.79%
CRESY 2025-11-25 15:01:3311.40 11.39 0.00%
CRESY 2025-11-25 16:01:5811.39 11.32 -0.09%
CRESY 2025-11-25 17:01:390.00 10.01 -0.09%
CRESY 2025-11-25 18:01:4412.96 10.38 0.61%
CRESY 2025-11-25 19:01:2012.95 10.30 0.61%
CRESY 2025-11-25 21:03:240.00 0.00 0.61%
2025-11-26
CRESY 2025-11-26 06:01:5312.93 9.16 0.61%
CRESY 2025-11-26 07:01:2712.49 9.16 0.61%
CRESY 2025-11-26 08:01:5312.49 9.55 0.61%
CRESY 2025-11-26 09:01:3112.93 9.55 0.61%
CRESY 2025-11-26 10:01:5112.93 11.50 1.23%
CRESY 2025-11-26 11:01:3411.62 11.56 1.76%
CRESY 2025-11-26 12:01:4611.70 11.60 2.37%
CRESY 2025-11-26 13:01:5211.99 11.77 4.30%
CRESY 2025-11-26 14:01:5412.04 12.00 5.88%
CRESY 2025-11-26 15:01:3412.15 12.10 6.58%
CRESY 2025-11-26 16:01:5312.35 12.34 8.69%
CRESY 2025-11-26 17:01:380.00 11.30 8.17%
CRESY 2025-11-26 18:02:0113.89 11.30 8.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.