investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRESY: Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock





Clear duplicates of prices



2025-06-13
CRESY 2025-06-13 04:01:190.00 0.00 2.69%
CRESY 2025-06-13 12:01:1410.78 10.71 -2.69%
CRESY 2025-06-13 13:01:0210.85 10.80 -2.32%
CRESY 2025-06-13 14:01:1910.81 10.69 -3.34%
CRESY 2025-06-13 15:01:0310.61 10.54 -5.10%
CRESY 2025-06-13 16:01:2110.59 10.37 -4.08%
CRESY 2025-06-13 17:01:0011.11 9.51 -3.25%
CRESY 2025-06-13 20:01:210.00 0.00 -3.25%
2025-06-16
CRESY 2025-06-16 05:01:0412.05 9.73 -3.25%
CRESY 2025-06-16 10:01:2310.76 10.72 1.08%
CRESY 2025-06-16 11:01:0010.69 10.64 0.45%
CRESY 2025-06-16 12:01:1610.72 10.65 0.54%
CRESY 2025-06-16 13:01:0210.69 10.64 0.63%
CRESY 2025-06-16 14:01:1810.63 10.60 0.09%
CRESY 2025-06-16 15:01:0010.70 10.51 -0.63%
CRESY 2025-06-16 16:01:1710.94 10.00 0.27%
CRESY 2025-06-16 17:00:5910.94 9.51 0.28%
CRESY 2025-06-16 19:01:0010.94 9.74 0.28%
CRESY 2025-06-16 20:01:140.00 0.00 0.28%
2025-06-17
CRESY 2025-06-17 05:01:3112.05 9.63 0.28%
CRESY 2025-06-17 10:01:1710.65 10.55 0.00%
CRESY 2025-06-17 11:00:5810.64 10.59 0.00%
CRESY 2025-06-17 12:01:1510.66 10.56 -0.28%
CRESY 2025-06-17 13:01:0210.70 10.52 -0.09%
CRESY 2025-06-17 14:01:1710.71 10.68 0.75%
CRESY 2025-06-17 15:01:0511.04 10.89 3.67%
CRESY 2025-06-17 16:01:1512.50 10.61 2.73%
CRESY 2025-06-17 17:00:5812.45 10.55 2.73%
CRESY 2025-06-17 20:01:190.00 0.00 2.73%
2025-06-18
CRESY 2025-06-18 05:01:0711.94 9.71 2.73%
CRESY 2025-06-18 10:01:1810.92 10.83 -0.38%
CRESY 2025-06-18 11:01:0610.98 10.84 0.47%
CRESY 2025-06-18 12:01:1411.10 11.07 1.60%
CRESY 2025-06-18 13:01:0011.08 10.96 1.41%
CRESY 2025-06-18 14:01:1911.00 10.96 0.85%
CRESY 2025-06-18 15:01:0610.89 10.85 -0.75%
CRESY 2025-06-18 16:01:2311.90 10.00 -0.47%
CRESY 2025-06-18 17:01:0211.90 9.90 -0.46%
CRESY 2025-06-18 19:01:0611.90 10.89 -0.46%
CRESY 2025-06-18 20:01:200.00 0.00 -0.46%
2025-06-20
CRESY 2025-06-20 05:00:5512.86 9.71 -0.46%
CRESY 2025-06-20 06:01:1212.91 9.85 -0.46%
CRESY 2025-06-20 09:00:5712.91 9.71 -0.46%
CRESY 2025-06-20 10:01:1710.90 10.80 0.18%
CRESY 2025-06-20 11:01:0010.69 10.61 -1.74%
CRESY 2025-06-20 12:01:1510.61 10.50 -2.93%
CRESY 2025-06-20 13:00:5810.63 10.58 -2.38%
CRESY 2025-06-20 14:01:2010.77 10.62 -1.37%
CRESY 2025-06-20 15:00:5810.72 10.66 -1.56%
CRESY 2025-06-20 16:05:5714.23 10.59 -1.83%
CRESY 2025-06-20 17:04:5812.48 10.59 -1.84%
CRESY 2025-06-20 20:01:150.00 0.00 -1.84%
2025-06-23
CRESY 2025-06-23 05:00:5812.91 9.64 -1.84%
CRESY 2025-06-23 09:02:1412.13 9.64 1.01%
CRESY 2025-06-23 10:03:0610.68 10.60 -0.18%
CRESY 2025-06-23 11:01:0110.65 10.63 -0.09%
CRESY 2025-06-23 12:01:0810.59 10.55 -0.83%
CRESY 2025-06-23 13:01:0310.59 10.54 -0.83%
CRESY 2025-06-23 14:01:1310.56 10.51 -1.01%
CRESY 2025-06-23 15:00:5910.57 10.54 -0.83%
CRESY 2025-06-23 16:01:1312.00 10.00 -0.46%
CRESY 2025-06-23 17:01:0011.88 9.33 -0.47%
CRESY 2025-06-23 21:01:040.00 0.00 -0.47%
2025-06-24
CRESY 2025-06-24 05:00:5912.78 9.33 -0.47%
CRESY 2025-06-24 07:01:0712.91 9.33 -0.47%
CRESY 2025-06-24 08:01:1311.74 9.33 -0.47%
CRESY 2025-06-24 10:01:1110.80 10.71 1.03%
CRESY 2025-06-24 11:01:0110.81 10.75 1.78%
CRESY 2025-06-24 12:01:1310.86 10.83 2.25%
CRESY 2025-06-24 13:01:0910.89 10.85 2.53%
CRESY 2025-06-24 14:01:1310.92 10.81 1.97%
CRESY 2025-06-24 15:01:0010.95 10.88 3.19%
CRESY 2025-06-24 16:01:1712.50 10.55 1.97%
CRESY 2025-06-24 17:01:0512.26 9.65 1.98%
CRESY 2025-06-24 21:00:590.00 0.00 1.98%
2025-06-25
CRESY 2025-06-25 05:01:0312.90 9.33 1.98%
CRESY 2025-06-25 08:01:1413.02 9.33 1.98%
CRESY 2025-06-25 09:01:0313.02 10.21 1.98%
CRESY 2025-06-25 10:01:1510.71 10.65 -1.23%
CRESY 2025-06-25 11:01:0410.72 10.60 -1.13%
CRESY 2025-06-25 12:01:1610.70 10.65 -1.32%
CRESY 2025-06-25 13:01:0310.75 10.70 -0.75%
CRESY 2025-06-25 14:01:1410.67 10.63 -1.51%
CRESY 2025-06-25 15:01:0010.61 10.59 -1.98%
CRESY 2025-06-25 16:01:1210.88 10.70 -0.75%
CRESY 2025-06-25 17:01:0211.81 10.69 -0.74%
CRESY 2025-06-25 19:01:0911.81 9.90 -0.74%
CRESY 2025-06-25 21:01:060.00 0.00 -0.74%
2025-06-26
CRESY 2025-06-26 05:01:0313.02 9.33 -0.74%
CRESY 2025-06-26 06:01:1211.90 9.90 -0.74%
CRESY 2025-06-26 09:01:0311.40 9.90 -0.74%
CRESY 2025-06-26 10:01:1210.72 10.67 0.00%
CRESY 2025-06-26 11:00:5810.76 10.72 -0.28%
CRESY 2025-06-26 12:01:1310.73 10.69 -0.09%
CRESY 2025-06-26 13:01:0410.75 10.72 0.19%
CRESY 2025-06-26 14:01:1110.71 10.69 0.00%
CRESY 2025-06-26 15:01:0010.74 10.72 0.19%
CRESY 2025-06-26 16:01:0910.81 10.74 0.56%
CRESY 2025-06-26 17:00:5911.90 9.90 0.84%
CRESY 2025-06-26 20:01:140.00 0.00 0.84%
2025-06-27
CRESY 2025-06-27 05:00:4012.84 9.33 0.84%
CRESY 2025-06-27 10:00:4110.77 10.71 -0.65%
CRESY 2025-06-27 11:00:3510.74 10.70 -0.75%
CRESY 2025-06-27 12:00:4010.82 10.77 0.00%
CRESY 2025-06-27 13:00:3410.88 10.84 0.28%
CRESY 2025-06-27 14:00:3910.86 10.78 0.47%
CRESY 2025-06-27 15:00:4610.86 10.83 0.47%
CRESY 2025-06-27 16:00:3810.81 10.79 0.00%
CRESY 2025-06-27 17:00:3311.65 9.33 0.46%
CRESY 2025-06-27 20:00:4112.36 9.33 0.46%
CRESY 2025-06-27 21:00:330.00 0.00 0.46%
2025-06-30
CRESY 2025-06-30 05:00:3912.91 9.33 0.46%
CRESY 2025-06-30 08:00:3911.20 9.33 0.46%
CRESY 2025-06-30 10:00:3810.94 10.85 0.28%
CRESY 2025-06-30 11:00:3611.14 11.06 2.31%
CRESY 2025-06-30 12:00:3611.09 11.01 1.67%
CRESY 2025-06-30 13:00:3710.94 10.81 0.56%
CRESY 2025-06-30 14:00:4510.75 10.61 -1.48%
CRESY 2025-06-30 15:00:3610.89 10.82 -0.09%
CRESY 2025-06-30 16:00:4410.80 10.76 -0.46%
CRESY 2025-06-30 17:00:4012.07 9.55 -0.74%
CRESY 2025-06-30 21:00:320.00 0.00 -0.74%
2025-07-01
CRESY 2025-07-01 05:00:3912.78 9.33 -0.74%
CRESY 2025-07-01 06:00:3912.04 9.33 -0.74%
CRESY 2025-07-01 07:00:3612.08 9.33 -0.74%
CRESY 2025-07-01 08:00:4111.45 9.33 -0.74%
CRESY 2025-07-01 10:00:3510.79 10.68 0.00%
CRESY 2025-07-01 11:00:3810.99 10.75 0.18%
CRESY 2025-07-01 12:00:3610.84 10.72 -0.09%
CRESY 2025-07-01 13:00:3810.81 10.78 0.65%
CRESY 2025-07-01 14:00:4710.79 10.77 0.18%
CRESY 2025-07-01 15:00:3910.83 10.69 0.37%
CRESY 2025-07-01 16:00:3810.86 10.84 0.92%
CRESY 2025-07-01 17:00:4011.45 9.33 1.21%
CRESY 2025-07-01 21:00:350.00 0.00 1.21%
2025-07-02
CRESY 2025-07-02 05:00:4012.42 9.33 1.21%
CRESY 2025-07-02 08:00:4112.41 9.33 1.21%
CRESY 2025-07-02 10:00:4010.94 10.85 0.09%
CRESY 2025-07-02 11:00:3511.04 10.97 1.02%
CRESY 2025-07-02 12:00:3710.94 10.77 0.28%
CRESY 2025-07-02 13:00:3910.97 10.94 0.74%
CRESY 2025-07-02 14:00:4510.95 10.92 0.46%
CRESY 2025-07-02 15:00:3510.97 10.84 0.46%
CRESY 2025-07-02 16:00:3910.94 10.90 0.28%
CRESY 2025-07-02 17:00:4312.39 10.80 0.55%
CRESY 2025-07-02 21:00:470.00 0.00 0.55%
2025-07-03
CRESY 2025-07-03 05:00:4012.42 9.33 0.55%
CRESY 2025-07-03 09:00:4310.94 9.33 0.55%
CRESY 2025-07-03 10:00:4111.02 10.96 0.37%
CRESY 2025-07-03 11:00:4111.07 11.06 1.29%
CRESY 2025-07-03 12:00:4011.05 11.03 0.83%
CRESY 2025-07-03 13:00:3711.13 11.12 1.84%
CRESY 2025-07-03 14:00:360.00 0.00 1.83%
CRESY 2025-07-03 16:00:4211.45 0.00 -1.55%
CRESY 2025-07-03 17:00:3911.45 9.93 -1.55%
CRESY 2025-07-03 18:00:390.00 0.00 -1.55%
2025-07-07
CRESY 2025-07-07 05:00:4711.45 9.99 -1.55%
CRESY 2025-07-07 08:00:4111.17 10.10 -1.55%
CRESY 2025-07-07 09:00:4811.45 9.99 -1.55%
CRESY 2025-07-07 10:00:4511.08 10.84 -1.28%
CRESY 2025-07-07 11:00:4910.97 10.81 -2.65%
CRESY 2025-07-07 12:00:3910.85 10.79 -3.02%
CRESY 2025-07-07 14:00:3910.82 10.79 -3.02%
CRESY 2025-07-07 15:00:3210.79 10.72 -3.29%
CRESY 2025-07-07 16:00:3910.82 10.79 -3.02%
CRESY 2025-07-07 17:00:4210.95 9.80 -3.32%
CRESY 2025-07-07 20:00:3810.95 9.51 -3.32%
CRESY 2025-07-07 21:00:360.00 0.00 -3.32%
2025-07-08
CRESY 2025-07-08 05:00:4511.88 10.21 -3.32%
CRESY 2025-07-08 06:00:4511.88 9.33 -3.32%
CRESY 2025-07-08 08:00:3811.72 9.33 -3.32%
CRESY 2025-07-08 09:00:3811.72 10.21 -3.32%
CRESY 2025-07-08 10:00:3710.95 10.80 0.90%
CRESY 2025-07-08 11:00:3610.88 10.82 0.81%
CRESY 2025-07-08 12:00:3710.85 10.81 0.72%
CRESY 2025-07-08 13:00:3910.89 10.84 0.81%
CRESY 2025-07-08 14:00:3811.09 10.95 1.89%
CRESY 2025-07-08 15:00:4111.17 11.01 2.25%
CRESY 2025-07-08 16:00:4211.01 10.99 2.25%
CRESY 2025-07-08 17:00:4511.90 9.90 2.70%
CRESY 2025-07-08 21:00:420.00 0.00 2.70%
2025-07-09
CRESY 2025-07-09 05:00:3912.91 9.33 2.70%
CRESY 2025-07-09 09:00:3912.91 9.60 2.70%
CRESY 2025-07-09 10:00:4011.06 10.86 -0.19%
CRESY 2025-07-09 11:00:3910.93 10.85 -0.93%
CRESY 2025-07-09 12:00:4010.87 10.84 -1.58%
CRESY 2025-07-09 13:00:3910.87 10.84 -1.67%
CRESY 2025-07-09 14:00:4110.84 10.80 -1.86%
CRESY 2025-07-09 15:00:3710.81 10.80 -2.14%
CRESY 2025-07-09 16:00:4410.80 10.77 -2.32%
CRESY 2025-07-09 17:00:4112.91 9.66 -2.36%
CRESY 2025-07-09 18:00:3812.48 9.66 -2.36%
CRESY 2025-07-09 19:00:3612.48 10.60 -2.36%
CRESY 2025-07-09 21:00:380.00 0.00 -2.36%
2025-07-10
CRESY 2025-07-10 05:00:4912.91 9.33 -2.36%
CRESY 2025-07-10 06:00:4312.79 9.33 -2.36%
CRESY 2025-07-10 08:00:4312.37 9.33 -2.36%
CRESY 2025-07-10 10:00:4110.72 10.63 -0.72%
CRESY 2025-07-10 11:00:4010.81 10.75 0.27%
CRESY 2025-07-10 12:00:3510.85 10.78 0.54%
CRESY 2025-07-10 13:00:3810.83 10.79 0.36%
CRESY 2025-07-10 14:00:4110.81 10.80 0.36%
CRESY 2025-07-10 15:00:3910.84 10.81 0.72%
CRESY 2025-07-10 16:00:4310.81 10.78 0.09%
CRESY 2025-07-10 17:00:4310.80 9.33 0.09%
CRESY 2025-07-10 18:00:4610.80 9.85 0.09%
CRESY 2025-07-10 20:00:4010.80 9.33 0.37%
CRESY 2025-07-10 21:00:390.00 0.00 0.37%
2025-07-11
CRESY 2025-07-11 05:01:1012.91 9.33 0.37%
CRESY 2025-07-11 08:01:2111.94 9.33 0.37%
CRESY 2025-07-11 09:01:0911.70 9.33 0.37%
CRESY 2025-07-11 10:01:2810.71 10.62 -1.39%
CRESY 2025-07-11 11:01:0210.69 10.63 -1.11%
CRESY 2025-07-11 12:01:1910.67 10.64 -1.21%
CRESY 2025-07-11 13:01:0810.65 10.61 -1.21%
CRESY 2025-07-11 14:01:1810.60 10.56 -1.67%
CRESY 2025-07-11 15:01:0210.62 10.60 -1.49%
CRESY 2025-07-11 16:01:1810.53 10.49 -2.41%
CRESY 2025-07-11 17:01:060.00 10.25 -2.50%
CRESY 2025-07-11 18:01:2111.94 10.25 -2.50%
CRESY 2025-07-11 20:01:2511.94 10.00 -2.50%
CRESY 2025-07-11 21:01:090.00 0.00 -2.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.