investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRESY: Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock





Clear duplicates of prices



2025-11-26
CRESY 2025-11-26 23:01:320.00 0.00 6.51%
2025-11-27
CRESY 2025-11-27 19:01:3813.89 10.89 6.51%
CRESY 2025-11-27 21:02:420.00 0.00 6.51%
2025-11-28
CRESY 2025-11-28 06:01:5717.49 4.40 6.51%
CRESY 2025-11-28 08:01:4711.88 10.06 5.54%
CRESY 2025-11-28 09:01:2712.45 11.60 5.72%
CRESY 2025-11-28 10:01:4912.45 11.60 5.54%
CRESY 2025-11-28 11:01:3011.94 11.84 5.63%
CRESY 2025-11-28 12:01:4611.98 11.93 6.07%
CRESY 2025-11-28 13:01:3211.97 11.85 6.42%
CRESY 2025-11-28 14:01:5413.89 11.66 5.98%
CRESY 2025-11-28 15:01:3513.89 11.70 -0.71%
CRESY 2025-11-28 18:01:450.00 0.00 -0.71%
2025-12-01
CRESY 2025-12-01 06:01:5014.08 9.97 -0.71%
CRESY 2025-12-01 08:01:4813.89 9.97 -0.71%
CRESY 2025-12-01 09:01:3212.95 10.25 -0.71%
CRESY 2025-12-01 10:01:4911.93 9.98 -0.71%
CRESY 2025-12-01 11:01:3011.75 11.64 -1.78%
CRESY 2025-12-01 12:01:4911.67 11.65 -2.40%
CRESY 2025-12-01 13:01:3511.66 11.58 -2.84%
CRESY 2025-12-01 14:02:0211.67 11.57 -2.93%
CRESY 2025-12-01 15:01:3511.68 11.60 -2.58%
CRESY 2025-12-01 16:01:5811.59 11.52 -3.20%
CRESY 2025-12-01 17:01:3911.80 11.37 -3.73%
CRESY 2025-12-01 18:01:5711.80 11.38 -3.52%
CRESY 2025-12-01 19:01:3711.80 11.37 -3.52%
CRESY 2025-12-01 21:03:120.00 0.00 -3.52%
2025-12-02
CRESY 2025-12-02 06:02:0214.07 4.59 -3.52%
CRESY 2025-12-02 07:01:5611.90 4.59 -3.52%
CRESY 2025-12-02 08:01:5711.90 10.43 -3.52%
CRESY 2025-12-02 11:01:3411.63 11.50 1.17%
CRESY 2025-12-02 13:01:4911.52 11.47 0.00%
CRESY 2025-12-02 14:01:2811.55 11.51 0.42%
CRESY 2025-12-02 15:01:5211.50 11.42 -0.34%
CRESY 2025-12-02 16:01:3511.54 11.36 -0.50%
CRESY 2025-12-02 17:01:5311.90 11.20 -1.34%
CRESY 2025-12-02 18:01:2911.90 11.33 -1.39%
CRESY 2025-12-02 19:02:0411.90 11.34 -1.39%
CRESY 2025-12-02 21:05:040.00 0.00 -1.39%
2025-12-03
CRESY 2025-12-03 06:01:3218.14 11.20 -1.39%
CRESY 2025-12-03 07:01:5718.14 11.25 -1.39%
CRESY 2025-12-03 08:01:3913.01 11.25 -1.39%
CRESY 2025-12-03 10:01:2712.95 11.25 -1.39%
CRESY 2025-12-03 11:01:5111.49 11.46 1.13%
CRESY 2025-12-03 12:01:2511.49 11.36 1.04%
CRESY 2025-12-03 13:01:4511.42 11.29 0.09%
CRESY 2025-12-03 14:01:3311.55 11.49 1.65%
CRESY 2025-12-03 15:02:0011.87 11.65 3.30%
CRESY 2025-12-03 16:01:3611.79 11.77 4.00%
CRESY 2025-12-03 17:02:0711.89 9.60 3.57%
CRESY 2025-12-03 18:01:4911.89 10.23 3.62%
CRESY 2025-12-03 21:05:550.00 0.00 3.62%
2025-12-04
CRESY 2025-12-04 06:01:4218.78 9.60 3.62%
CRESY 2025-12-04 08:01:4013.14 9.60 3.62%
CRESY 2025-12-04 09:02:0912.91 11.40 3.62%
CRESY 2025-12-04 10:01:5312.10 11.40 3.62%
CRESY 2025-12-04 11:06:4011.82 11.68 0.53%
CRESY 2025-12-04 12:01:2811.80 11.69 0.09%
CRESY 2025-12-04 13:05:1111.72 11.70 -0.18%
CRESY 2025-12-04 14:01:3711.64 11.59 -0.97%
CRESY 2025-12-04 15:02:0011.68 11.65 -0.53%
CRESY 2025-12-04 16:02:1211.64 11.59 -1.15%
CRESY 2025-12-04 17:01:4811.77 9.60 -0.53%
CRESY 2025-12-04 18:01:3111.90 10.13 -1.36%
CRESY 2025-12-04 21:05:470.00 0.00 -1.36%
2025-12-05
CRESY 2025-12-05 06:01:3714.02 8.78 -1.36%
CRESY 2025-12-05 08:01:3412.91 10.43 -1.36%
CRESY 2025-12-05 10:01:3512.91 11.15 -1.36%
CRESY 2025-12-05 11:02:0111.82 11.71 1.19%
CRESY 2025-12-05 12:01:2811.80 11.67 0.68%
CRESY 2025-12-05 13:01:5111.71 11.67 0.26%
CRESY 2025-12-05 15:01:5011.62 11.59 -0.68%
CRESY 2025-12-05 16:01:5111.51 11.46 -1.79%
CRESY 2025-12-05 17:01:5412.11 11.20 -1.53%
CRESY 2025-12-05 18:01:2512.10 11.46 -1.54%
CRESY 2025-12-05 21:03:560.00 0.00 -1.54%
2025-12-08
CRESY 2025-12-08 06:01:4614.01 9.91 -1.54%
CRESY 2025-12-08 07:01:2513.99 9.91 -1.54%
CRESY 2025-12-08 08:02:0413.14 9.91 -1.54%
CRESY 2025-12-08 09:01:5113.14 10.48 -1.54%
CRESY 2025-12-08 11:01:2411.66 11.39 -0.77%
CRESY 2025-12-08 12:01:5211.40 11.23 -1.20%
CRESY 2025-12-08 13:01:5411.28 11.23 -2.05%
CRESY 2025-12-08 14:02:1011.36 11.31 -1.20%
CRESY 2025-12-08 15:02:0211.33 11.27 -1.46%
CRESY 2025-12-08 16:01:5911.51 11.30 -1.20%
CRESY 2025-12-08 17:01:5011.56 11.20 -0.94%
CRESY 2025-12-08 18:02:1511.56 11.20 -0.96%
CRESY 2025-12-08 20:01:5911.56 11.20 -2.26%
CRESY 2025-12-08 21:03:270.00 0.00 -2.26%
2025-12-09
CRESY 2025-12-09 06:02:0318.19 10.83 -2.26%
CRESY 2025-12-09 08:02:0013.14 10.83 -2.26%
CRESY 2025-12-09 09:01:3813.02 10.83 -2.26%
CRESY 2025-12-09 10:02:4915.09 10.83 2.87%
CRESY 2025-12-09 11:01:4111.45 11.42 0.52%
CRESY 2025-12-09 12:02:0311.40 11.30 0.17%
CRESY 2025-12-09 13:01:4811.31 11.28 -0.52%
CRESY 2025-12-09 14:02:3911.37 11.34 0.09%
CRESY 2025-12-09 15:02:2511.36 11.32 -0.09%
CRESY 2025-12-09 16:02:0311.35 11.29 -0.26%
CRESY 2025-12-09 17:02:380.00 0.00 -0.26%
CRESY 2025-12-09 18:01:5812.74 9.91 -0.26%
CRESY 2025-12-09 19:02:3312.59 9.91 -0.26%
CRESY 2025-12-09 21:02:210.00 0.00 -0.26%
2025-12-10
CRESY 2025-12-10 06:02:1618.12 11.02 -0.26%
CRESY 2025-12-10 08:01:5913.14 11.02 -0.26%
CRESY 2025-12-10 11:01:3011.58 11.36 1.14%
CRESY 2025-12-10 12:01:4611.53 11.44 1.32%
CRESY 2025-12-10 13:01:4211.46 11.42 1.14%
CRESY 2025-12-10 14:02:1411.46 11.44 1.14%
CRESY 2025-12-10 15:01:2911.49 11.48 1.41%
CRESY 2025-12-10 16:02:0411.59 11.58 2.29%
CRESY 2025-12-10 17:01:270.00 11.31 3.08%
CRESY 2025-12-10 18:02:1913.14 11.31 3.09%
CRESY 2025-12-10 21:02:180.00 0.00 3.09%
CRESY 2025-12-10 22:04:0312.83 11.31 3.09%
2025-12-11
CRESY 2025-12-11 06:01:5613.92 10.35 3.09%
CRESY 2025-12-11 08:01:5513.02 10.35 3.09%
CRESY 2025-12-11 10:02:0911.90 10.55 0.00%
CRESY 2025-12-11 11:02:0011.52 11.42 -1.85%
CRESY 2025-12-11 12:02:0511.49 11.40 -1.77%
CRESY 2025-12-11 13:01:4411.44 11.38 -1.94%
CRESY 2025-12-11 14:01:5711.51 11.45 -2.12%
CRESY 2025-12-11 15:01:4311.59 11.55 -0.79%
CRESY 2025-12-11 16:02:0111.66 11.58 -0.44%
CRESY 2025-12-11 17:01:3311.67 11.32 -0.97%
CRESY 2025-12-11 18:02:5911.67 11.31 -0.94%
CRESY 2025-12-11 21:02:240.00 0.00 -0.94%
2025-12-12
CRESY 2025-12-12 06:02:0012.66 10.35 -0.94%
CRESY 2025-12-12 07:01:3911.50 10.35 -0.94%
CRESY 2025-12-12 09:01:3211.50 10.36 -0.51%
CRESY 2025-12-12 10:02:4012.66 10.47 -0.51%
CRESY 2025-12-12 11:01:4011.70 11.58 0.77%
CRESY 2025-12-12 12:01:4711.66 11.54 0.34%
CRESY 2025-12-12 13:01:2411.68 11.59 0.17%
CRESY 2025-12-12 14:01:5311.79 11.69 1.71%
CRESY 2025-12-12 15:01:3111.89 11.87 2.74%
CRESY 2025-12-12 16:02:0911.84 11.82 2.31%
CRESY 2025-12-12 17:01:250.00 0.00 2.31%
CRESY 2025-12-12 18:01:5113.14 10.35 2.34%
CRESY 2025-12-12 21:02:030.00 0.00 2.34%
2025-12-15
CRESY 2025-12-15 06:01:5113.92 10.35 2.34%
CRESY 2025-12-15 08:01:5313.14 10.35 2.34%
CRESY 2025-12-15 10:01:5613.14 10.66 2.34%
CRESY 2025-12-15 11:01:3011.75 11.70 -0.95%
CRESY 2025-12-15 12:01:4711.77 11.70 -0.69%
CRESY 2025-12-15 13:01:2511.70 11.65 -1.21%
CRESY 2025-12-15 14:01:5511.75 11.67 -1.04%
CRESY 2025-12-15 15:01:3911.83 11.80 0.00%
CRESY 2025-12-15 16:02:0411.73 11.71 -0.78%
CRESY 2025-12-15 17:01:3612.11 11.35 -0.69%
CRESY 2025-12-15 18:01:5112.11 11.35 -0.68%
CRESY 2025-12-15 21:02:250.00 0.00 -0.68%
2025-12-16
CRESY 2025-12-16 06:01:5313.92 10.35 -0.68%
CRESY 2025-12-16 08:02:0913.14 10.36 -0.68%
CRESY 2025-12-16 09:01:3613.14 10.48 -0.68%
CRESY 2025-12-16 10:02:0612.88 11.77 -0.68%
CRESY 2025-12-16 11:01:3111.47 11.33 -2.28%
CRESY 2025-12-16 12:01:4511.31 11.16 -4.14%
CRESY 2025-12-16 13:01:2611.37 11.24 -4.14%
CRESY 2025-12-16 14:01:4711.40 11.30 -3.55%
CRESY 2025-12-16 15:01:2911.45 11.37 -3.04%
CRESY 2025-12-16 16:01:4811.33 11.30 -3.55%
CRESY 2025-12-16 17:01:290.00 10.05 -4.06%
CRESY 2025-12-16 18:01:4613.00 10.19 -4.09%
CRESY 2025-12-16 21:02:120.00 0.00 -4.09%
2025-12-17
CRESY 2025-12-17 06:02:0213.92 10.19 -4.09%
CRESY 2025-12-17 08:01:5811.98 11.22 -4.09%
CRESY 2025-12-17 09:01:3311.83 11.28 -4.09%
CRESY 2025-12-17 10:01:4811.47 11.21 0.60%
CRESY 2025-12-17 11:01:5011.44 11.41 1.36%
CRESY 2025-12-17 12:01:5511.44 11.39 1.19%
CRESY 2025-12-17 13:01:2711.46 11.39 1.28%
CRESY 2025-12-17 14:01:5511.41 11.37 1.02%
CRESY 2025-12-17 15:01:3211.45 11.41 1.45%
CRESY 2025-12-17 16:02:0411.48 11.43 1.70%
CRESY 2025-12-17 17:01:520.00 11.31 1.36%
CRESY 2025-12-17 18:01:5312.96 11.31 1.42%
CRESY 2025-12-17 21:02:390.00 0.00 1.42%
2025-12-18
CRESY 2025-12-18 06:01:5312.97 10.19 1.42%
CRESY 2025-12-18 09:01:2912.97 10.21 1.42%
CRESY 2025-12-18 10:01:4912.61 10.25 1.42%
CRESY 2025-12-18 11:01:3311.66 11.60 2.22%
CRESY 2025-12-18 12:01:4811.83 11.79 3.73%
CRESY 2025-12-18 13:01:2611.86 11.82 4.09%
CRESY 2025-12-18 14:01:5011.83 11.82 3.82%
CRESY 2025-12-18 15:01:3611.76 11.73 3.11%
CRESY 2025-12-18 16:01:5911.88 11.75 3.37%
CRESY 2025-12-18 17:01:3111.90 11.76 3.20%
CRESY 2025-12-18 18:01:5311.90 11.76 3.16%
CRESY 2025-12-18 19:01:3311.88 10.25 2.46%
CRESY 2025-12-18 21:02:220.00 0.00 2.46%
2025-12-19
CRESY 2025-12-19 05:01:4411.98 0.00 2.46%
CRESY 2025-12-19 06:01:5311.98 10.19 2.46%
CRESY 2025-12-19 07:02:2313.92 11.88 1.14%
CRESY 2025-12-19 08:01:4912.63 11.90 1.32%
CRESY 2025-12-19 10:01:5212.63 10.89 1.32%
CRESY 2025-12-19 11:02:3111.91 11.82 1.05%
CRESY 2025-12-19 12:02:1311.82 11.78 0.44%
CRESY 2025-12-19 13:01:3711.81 11.76 0.35%
CRESY 2025-12-19 14:02:1411.74 11.70 -0.26%
CRESY 2025-12-19 15:01:5211.76 11.70 -0.18%
CRESY 2025-12-19 16:01:5811.71 11.68 -0.44%
CRESY 2025-12-19 17:02:5611.75 11.56 -0.18%
CRESY 2025-12-19 18:01:5311.75 11.56 -0.17%
CRESY 2025-12-19 21:02:500.00 0.00 -0.17%
2025-12-22
CRESY 2025-12-22 06:01:5813.10 10.19 -0.17%
CRESY 2025-12-22 07:01:3313.12 10.19 -0.17%
CRESY 2025-12-22 08:01:5913.24 10.19 -0.17%
CRESY 2025-12-22 10:01:4913.00 11.69 -0.17%
CRESY 2025-12-22 11:01:2911.85 11.80 0.68%
CRESY 2025-12-22 12:01:5211.77 11.74 0.17%
CRESY 2025-12-22 13:01:3311.82 11.75 0.43%
CRESY 2025-12-22 14:02:0711.76 11.72 0.09%
CRESY 2025-12-22 15:01:3611.74 11.71 0.00%
CRESY 2025-12-22 16:02:0311.65 11.62 -0.85%
CRESY 2025-12-22 17:01:3812.10 11.15 -1.02%
CRESY 2025-12-22 21:02:190.00 0.00 -1.02%
2025-12-23
CRESY 2025-12-23 05:02:2618.57 4.91 -1.02%
CRESY 2025-12-23 06:01:4613.92 10.19 -1.02%
CRESY 2025-12-23 07:01:3113.13 10.19 -1.02%
CRESY 2025-12-23 10:01:5912.98 10.26 0.51%
CRESY 2025-12-23 11:01:3211.80 11.63 1.02%
CRESY 2025-12-23 12:01:5911.82 11.77 1.45%
CRESY 2025-12-23 13:01:3011.78 11.71 1.45%
CRESY 2025-12-23 14:01:4811.76 11.73 1.28%
CRESY 2025-12-23 15:01:3511.73 11.70 1.02%
CRESY 2025-12-23 16:01:5511.72 11.69 0.94%
CRESY 2025-12-23 17:01:3111.95 11.62 0.68%
CRESY 2025-12-23 18:02:0511.95 11.62 0.69%
CRESY 2025-12-23 20:01:5612.80 11.62 0.69%
CRESY 2025-12-23 21:02:060.00 0.00 0.69%
2025-12-24
CRESY 2025-12-24 06:01:5113.86 10.19 0.69%
CRESY 2025-12-24 08:01:4913.01 10.43 0.69%
CRESY 2025-12-24 10:01:5013.14 10.62 0.69%
CRESY 2025-12-24 11:01:3911.73 11.66 0.00%
CRESY 2025-12-24 12:01:4511.67 11.65 -0.09%
CRESY 2025-12-24 13:01:2911.70 11.69 0.26%
CRESY 2025-12-24 14:01:4712.11 9.41 0.09%
CRESY 2025-12-24 18:01:420.00 0.00 0.09%
2025-12-26
CRESY 2025-12-26 06:02:1213.92 10.19 0.09%
CRESY 2025-12-26 08:02:0913.14 10.19 0.09%
CRESY 2025-12-26 09:01:3813.00 10.25 0.09%
CRESY 2025-12-26 10:01:5915.50 8.39 0.09%
CRESY 2025-12-26 11:01:3011.78 11.66 0.68%
CRESY 2025-12-26 12:02:0211.80 11.76 0.77%
CRESY 2025-12-26 13:02:1511.86 11.84 1.46%
CRESY 2025-12-26 14:02:3511.83 11.80 0.94%
CRESY 2025-12-26 15:01:5511.83 11.80 1.20%
CRESY 2025-12-26 16:04:0111.80 11.78 1.03%
CRESY 2025-12-26 17:10:0813.43 0.00 1.28%
CRESY 2025-12-26 18:01:3913.14 10.65 1.28%
CRESY 2025-12-26 21:02:220.00 0.00 1.28%
CRESY 2025-12-26 22:03:3113.14 10.65 1.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.