investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRESY: Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock





Clear duplicates of prices



2026-04-27
CRESY 2026-04-27 00:04:010.00 0.00 1.56%
CRESY 2026-04-27 04:02:1912.29 11.15 1.56%
CRESY 2026-04-27 05:01:4312.34 11.15 1.56%
CRESY 2026-04-27 07:01:4912.34 11.16 1.56%
CRESY 2026-04-27 09:01:3813.00 11.16 1.56%
CRESY 2026-04-27 10:01:5811.45 11.42 3.39%
CRESY 2026-04-27 11:01:3911.40 11.38 3.11%
CRESY 2026-04-27 12:02:0011.37 11.33 2.84%
CRESY 2026-04-27 13:01:3311.24 11.22 1.65%
CRESY 2026-04-27 14:02:0211.30 11.28 2.29%
CRESY 2026-04-27 15:01:4011.28 11.26 1.83%
CRESY 2026-04-27 16:02:0611.46 10.65 1.54%
CRESY 2026-04-27 20:01:500.00 0.00 1.54%
2026-04-28
CRESY 2026-04-28 04:02:0212.48 10.65 1.54%
CRESY 2026-04-28 07:01:3612.35 10.65 1.54%
CRESY 2026-04-28 08:01:5812.48 10.65 1.54%
CRESY 2026-04-28 09:01:3414.72 10.65 1.54%
CRESY 2026-04-28 10:01:4911.22 11.19 -0.27%
CRESY 2026-04-28 11:01:3211.19 11.17 -0.27%
CRESY 2026-04-28 12:01:5111.18 11.15 -0.36%
CRESY 2026-04-28 13:01:4611.15 11.14 -0.63%
CRESY 2026-04-28 14:01:5511.19 11.18 -0.27%
CRESY 2026-04-28 15:01:3511.34 11.31 0.90%
CRESY 2026-04-28 16:01:5911.28 11.20 0.53%
CRESY 2026-04-28 19:01:4811.50 11.20 0.53%
CRESY 2026-04-28 20:02:040.00 0.00 0.53%
2026-04-29
CRESY 2026-04-29 04:02:0812.34 10.65 0.53%
CRESY 2026-04-29 09:01:3812.44 10.65 0.53%
CRESY 2026-04-29 10:01:5511.14 11.13 -0.98%
CRESY 2026-04-29 11:01:3511.29 11.28 0.18%
CRESY 2026-04-29 12:01:5411.24 11.23 -0.27%
CRESY 2026-04-29 13:01:3711.24 11.23 -0.09%
CRESY 2026-04-29 14:02:0811.25 11.22 -0.18%
CRESY 2026-04-29 15:01:3511.26 11.24 -0.09%
CRESY 2026-04-29 16:01:5915.19 11.18 -0.09%
CRESY 2026-04-29 17:01:4712.48 11.18 -0.09%
CRESY 2026-04-29 20:02:070.00 0.00 -0.09%
2026-04-30
CRESY 2026-04-30 04:01:5512.48 10.65 -0.09%
CRESY 2026-04-30 05:01:3612.32 10.65 -0.09%
CRESY 2026-04-30 09:01:3613.11 10.65 -0.09%
CRESY 2026-04-30 10:01:5011.20 11.08 -0.18%
CRESY 2026-04-30 11:01:3411.14 11.13 -0.80%
CRESY 2026-04-30 12:01:5411.11 11.09 -1.15%
CRESY 2026-04-30 13:01:2811.06 11.05 -1.60%
CRESY 2026-04-30 14:01:5611.14 11.10 -1.15%
CRESY 2026-04-30 15:01:5611.27 11.26 0.36%
CRESY 2026-04-30 16:02:0312.48 11.07 0.09%
CRESY 2026-04-30 17:01:5612.48 11.25 0.09%
CRESY 2026-04-30 20:02:100.00 0.00 0.09%
2026-05-01
CRESY 2026-05-01 04:02:0512.48 10.65 0.09%
CRESY 2026-05-01 05:01:4012.32 10.65 0.09%
CRESY 2026-05-01 08:02:0212.43 10.65 0.09%
CRESY 2026-05-01 09:01:3414.66 10.65 0.09%
CRESY 2026-05-01 10:01:5711.06 11.01 -1.78%
CRESY 2026-05-01 11:02:3910.86 10.83 -3.65%
CRESY 2026-05-01 12:01:5910.90 10.88 -3.11%
CRESY 2026-05-01 13:01:4310.88 10.84 -3.56%
CRESY 2026-05-01 14:02:0110.84 10.83 -3.65%
CRESY 2026-05-01 15:01:4010.95 10.84 -3.65%
CRESY 2026-05-01 16:02:2215.95 10.85 -3.47%
CRESY 2026-05-01 17:01:3112.39 10.85 -3.56%
CRESY 2026-05-01 20:02:010.00 0.00 -3.56%
2026-05-04
CRESY 2026-05-04 04:02:0512.19 10.65 -3.56%
CRESY 2026-05-04 06:02:0111.49 10.65 -3.56%
CRESY 2026-05-04 09:01:5011.40 10.65 -3.56%
CRESY 2026-05-04 10:02:4811.24 11.00 2.93%
CRESY 2026-05-04 11:01:3911.23 11.15 3.29%
CRESY 2026-05-04 12:02:0211.09 11.06 1.96%
CRESY 2026-05-04 13:01:4711.14 11.10 2.49%
CRESY 2026-05-04 14:02:4711.11 11.06 1.96%
CRESY 2026-05-04 15:01:4311.08 11.04 1.87%
CRESY 2026-05-04 16:02:0011.50 10.86 2.30%
CRESY 2026-05-04 19:01:4211.40 10.86 2.30%
CRESY 2026-05-04 20:02:100.00 0.00 2.30%
2026-05-05
CRESY 2026-05-05 04:02:2712.48 10.65 2.30%
CRESY 2026-05-05 06:01:5412.45 10.65 2.30%
CRESY 2026-05-05 07:01:3912.48 10.65 2.30%
CRESY 2026-05-05 09:01:3911.10 10.76 2.30%
CRESY 2026-05-05 10:01:5411.23 11.14 1.57%
CRESY 2026-05-05 11:01:3611.17 11.10 0.64%
CRESY 2026-05-05 12:02:1211.22 11.17 1.20%
CRESY 2026-05-05 13:01:4711.22 11.14 0.55%
CRESY 2026-05-05 14:02:0111.26 11.20 1.38%
CRESY 2026-05-05 15:01:4011.24 11.20 1.29%
CRESY 2026-05-05 16:02:0112.48 10.65 0.27%
CRESY 2026-05-05 20:02:120.00 0.00 0.27%
2026-05-06
CRESY 2026-05-06 04:02:1112.48 10.65 0.27%
CRESY 2026-05-06 06:01:4012.39 10.65 0.27%
CRESY 2026-05-06 07:01:2212.48 10.65 0.27%
CRESY 2026-05-06 08:01:4112.36 10.65 0.27%
CRESY 2026-05-06 09:01:1913.64 10.65 0.27%
CRESY 2026-05-06 10:01:4011.30 11.18 0.90%
CRESY 2026-05-06 11:01:2311.57 11.54 4.05%
CRESY 2026-05-06 12:01:4511.47 11.43 3.15%
CRESY 2026-05-06 13:01:2111.55 11.50 3.60%
CRESY 2026-05-06 14:01:5811.54 11.49 3.42%
CRESY 2026-05-06 15:01:3811.56 11.55 4.05%
CRESY 2026-05-06 16:01:4811.60 11.33 3.87%
CRESY 2026-05-06 17:01:3111.60 11.33 4.41%
CRESY 2026-05-06 18:02:5712.00 11.33 4.41%
CRESY 2026-05-06 20:01:450.00 0.00 4.41%
2026-05-07
CRESY 2026-05-07 04:01:4212.92 10.65 4.41%
CRESY 2026-05-07 06:02:2912.76 10.68 4.41%
CRESY 2026-05-07 07:01:3011.69 10.68 4.41%
CRESY 2026-05-07 08:01:4411.69 10.65 4.41%
CRESY 2026-05-07 10:01:3511.43 11.32 -0.81%
CRESY 2026-05-07 11:01:2011.39 11.30 -1.53%
CRESY 2026-05-07 12:01:3711.30 11.25 -2.34%
CRESY 2026-05-07 13:01:2511.27 11.24 -2.43%
CRESY 2026-05-07 14:01:4211.25 11.21 -2.70%
CRESY 2026-05-07 15:01:1811.23 11.20 -2.79%
CRESY 2026-05-07 16:01:4211.94 10.65 -2.60%
CRESY 2026-05-07 18:01:3511.25 10.65 -2.60%
CRESY 2026-05-07 20:01:400.00 0.00 -2.60%
2026-05-08
CRESY 2026-05-08 04:01:4513.02 10.65 -2.60%
CRESY 2026-05-08 07:01:2913.02 11.29 -2.60%
CRESY 2026-05-08 08:01:3812.86 11.29 -2.60%
CRESY 2026-05-08 09:01:1715.36 11.29 -2.60%
CRESY 2026-05-08 10:01:3611.16 11.05 -0.78%
CRESY 2026-05-08 11:01:3911.19 11.16 -0.52%
CRESY 2026-05-08 12:01:4311.16 11.14 -0.69%
CRESY 2026-05-08 13:01:1811.18 11.14 -0.69%
CRESY 2026-05-08 14:01:3911.18 11.15 -0.69%
CRESY 2026-05-08 14:02:49
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria 2026 Q3 - Results - Earnings Call Presentation
CRESY 2026-05-08 15:01:2211.14 11.10 -0.78%
CRESY 2026-05-08 16:01:4211.49 11.00 -0.71%
CRESY 2026-05-08 19:41:15
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) Q3 2026 Earnings Call Transcript
CRESY 2026-05-08 20:01:450.00 0.00 -0.71%
2026-05-11
CRESY 2026-05-11 04:01:4612.10 10.65 -0.71%
CRESY 2026-05-11 06:01:3812.47 10.65 -0.71%
CRESY 2026-05-11 09:01:1811.40 10.65 -0.71%
CRESY 2026-05-11 10:01:3711.17 11.05 -0.45%
CRESY 2026-05-11 11:01:1711.22 11.19 0.71%
CRESY 2026-05-11 12:01:4511.24 11.20 0.71%
CRESY 2026-05-11 13:01:2411.19 11.10 0.09%
CRESY 2026-05-11 14:01:3111.19 11.10 0.27%
CRESY 2026-05-11 15:01:3111.18 11.16 0.18%
CRESY 2026-05-11 16:01:3111.23 11.12 0.09%
CRESY 2026-05-11 19:01:2911.23 10.65 0.09%
CRESY 2026-05-11 20:01:390.00 0.00 0.09%
2026-05-12
CRESY 2026-05-12 04:01:4312.36 11.02 0.09%
CRESY 2026-05-12 06:01:4412.47 11.02 0.09%
CRESY 2026-05-12 09:01:2514.33 11.02 0.09%
CRESY 2026-05-12 10:01:4211.13 11.08 -0.45%
CRESY 2026-05-12 11:01:1611.05 11.00 -1.43%
CRESY 2026-05-12 12:01:3911.09 11.05 -0.72%
CRESY 2026-05-12 13:01:2011.01 10.96 -1.43%
CRESY 2026-05-12 14:01:4210.91 10.89 -2.33%
CRESY 2026-05-12 15:01:2110.80 10.78 -3.23%
CRESY 2026-05-12 16:01:4911.50 10.65 -3.41%
CRESY 2026-05-12 17:01:2211.50 10.80 -3.41%
CRESY 2026-05-12 18:01:3611.50 10.86 -3.41%
CRESY 2026-05-12 20:01:470.00 0.00 -3.41%
2026-05-13
CRESY 2026-05-13 04:01:5112.33 10.65 -3.41%
CRESY 2026-05-13 08:01:3810.98 10.65 -3.41%
CRESY 2026-05-13 09:01:1510.99 10.65 -3.41%
CRESY 2026-05-13 10:01:4010.53 10.41 -2.69%
CRESY 2026-05-13 11:01:1610.56 10.53 -2.24%
CRESY 2026-05-13 12:01:4310.63 10.57 -1.52%
CRESY 2026-05-13 13:01:2410.67 10.64 -0.99%
CRESY 2026-05-13 14:01:3510.68 10.61 -1.43%
CRESY 2026-05-13 15:01:1610.65 10.59 -1.34%
CRESY 2026-05-13 16:01:4311.00 10.22 -1.58%
CRESY 2026-05-13 20:01:440.00 0.00 -1.58%
2026-05-14
CRESY 2026-05-14 04:01:4711.94 10.10 -1.58%
CRESY 2026-05-14 06:01:3811.81 10.10 -1.58%
CRESY 2026-05-14 08:01:3811.83 10.10 -1.58%
CRESY 2026-05-14 09:01:2613.68 10.10 -1.58%
CRESY 2026-05-14 10:01:4910.68 10.63 0.46%
CRESY 2026-05-14 11:01:1810.70 10.66 0.74%
CRESY 2026-05-14 13:01:4310.73 10.69 1.21%
CRESY 2026-05-14 14:01:2910.75 10.71 1.39%
CRESY 2026-05-14 15:01:5110.83 10.69 1.02%
CRESY 2026-05-14 16:01:1711.94 9.43 0.85%
CRESY 2026-05-14 17:01:5011.94 10.31 0.85%
CRESY 2026-05-14 20:01:230.00 0.00 0.85%
2026-05-15
CRESY 2026-05-15 04:01:1911.94 10.10 0.85%
CRESY 2026-05-15 05:01:4511.76 10.10 0.85%
CRESY 2026-05-15 08:01:2110.69 10.10 0.85%
CRESY 2026-05-15 09:01:3811.10 10.10 0.85%
CRESY 2026-05-15 10:01:2110.63 10.50 -1.04%
CRESY 2026-05-15 11:01:4910.65 10.60 -0.57%
CRESY 2026-05-15 12:01:1510.54 10.51 -1.51%
CRESY 2026-05-15 13:01:4210.52 10.48 -1.70%
CRESY 2026-05-15 14:01:1510.53 10.51 -1.51%
CRESY 2026-05-15 15:01:4310.59 10.57 -0.94%
CRESY 2026-05-15 16:01:230.00 0.00 -0.47%
CRESY 2026-05-15 17:01:4010.63 9.43 -0.47%
CRESY 2026-05-15 18:01:2611.56 10.60 -0.47%
CRESY 2026-05-15 20:01:270.00 0.00 -0.47%
2026-05-18
CRESY 2026-05-18 04:01:4711.56 10.10 -0.47%
CRESY 2026-05-18 08:01:4311.56 10.41 -0.47%
CRESY 2026-05-18 09:01:3013.63 10.43 -0.47%
CRESY 2026-05-18 10:01:3410.73 10.65 0.47%
CRESY 2026-05-18 11:01:1810.77 10.72 1.03%
CRESY 2026-05-18 12:01:4310.84 10.71 1.78%
CRESY 2026-05-18 13:01:2610.74 10.63 1.22%
CRESY 2026-05-18 14:01:4410.81 10.78 1.59%
CRESY 2026-05-18 15:01:2010.95 10.92 2.90%
CRESY 2026-05-18 16:01:4911.00 10.74 3.20%
CRESY 2026-05-18 20:01:430.00 0.00 3.20%
2026-05-19
CRESY 2026-05-19 04:01:5511.94 10.10 3.20%
CRESY 2026-05-19 09:01:1814.08 10.10 3.20%
CRESY 2026-05-19 10:01:4710.78 10.74 -1.79%
CRESY 2026-05-19 11:01:1910.65 10.62 -3.01%
CRESY 2026-05-19 12:01:4810.69 10.65 -2.92%
CRESY 2026-05-19 13:01:2010.66 10.63 -3.01%
CRESY 2026-05-19 14:01:4210.58 10.53 -3.76%
CRESY 2026-05-19 15:01:1810.56 10.53 -4.14%
CRESY 2026-05-19 16:01:3311.94 10.50 -4.38%
CRESY 2026-05-19 20:01:460.00 0.00 -4.38%
2026-05-20
CRESY 2026-05-20 04:01:4711.94 10.10 -4.38%
CRESY 2026-05-20 07:01:1811.94 10.48 -4.38%
CRESY 2026-05-20 09:01:2014.08 10.50 -4.38%
CRESY 2026-05-20 10:01:3610.59 10.49 0.27%
CRESY 2026-05-20 11:01:1810.60 10.54 0.82%
CRESY 2026-05-20 12:01:4110.65 10.57 0.91%
CRESY 2026-05-20 13:01:1810.76 10.71 2.28%
CRESY 2026-05-20 14:01:3610.76 10.69 2.10%
CRESY 2026-05-20 15:01:2510.83 10.79 3.10%
CRESY 2026-05-20 16:01:4211.94 9.51 3.53%
CRESY 2026-05-20 17:01:2610.92 9.51 3.53%
CRESY 2026-05-20 20:01:380.00 0.00 3.53%
2026-05-21
CRESY 2026-05-21 04:01:5111.77 10.10 3.53%
CRESY 2026-05-21 09:01:2110.93 10.10 3.53%
CRESY 2026-05-21 10:01:4210.99 10.93 0.86%
CRESY 2026-05-21 11:01:1810.92 10.85 0.00%
CRESY 2026-05-21 12:01:4110.92 10.89 0.76%
CRESY 2026-05-21 13:01:2510.95 10.91 0.86%
CRESY 2026-05-21 14:01:4311.04 11.02 1.72%
CRESY 2026-05-21 15:01:2111.04 11.01 1.62%
CRESY 2026-05-21 16:01:4211.10 10.31 2.40%
CRESY 2026-05-21 17:01:2811.05 10.31 2.40%
CRESY 2026-05-21 18:01:4711.00 10.31 2.40%
CRESY 2026-05-21 20:01:460.00 0.00 2.30%
2026-05-22
CRESY 2026-05-22 04:01:3612.47 10.10 2.30%
CRESY 2026-05-22 07:01:1812.35 10.10 2.30%
CRESY 2026-05-22 08:01:4912.47 10.10 2.30%
CRESY 2026-05-22 09:01:1911.10 11.00 0.00%
CRESY 2026-05-22 10:01:3811.04 10.99 -0.92%
CRESY 2026-05-22 11:01:1410.99 10.95 -1.11%
CRESY 2026-05-22 12:01:4311.08 11.04 -0.28%
CRESY 2026-05-22 13:01:4711.03 11.01 -0.83%
CRESY 2026-05-22 14:01:4111.06 11.04 -0.55%
CRESY 2026-05-22 15:01:2511.05 11.01 -0.74%
CRESY 2026-05-22 16:01:4411.11 10.90 -0.72%
CRESY 2026-05-22 20:01:400.00 0.00 -0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.