| CRESY | 1970-01-01 03:00:00 | 6.50 | 1.00 | -0.26% |
| CRESY | 2020-11-12 15:00:39 | 6.50 | 1.00 | -0.26% |
| CRESY | 2020-11-12 16:00:39 | 4.18 | 3.18 | -0.26% |
| CRESY | 2020-11-12 17:00:41 | 3.82 | 3.73 | -0.26% |
| CRESY | 2020-11-12 18:00:40 | 3.99 | 3.91 | 3.66% |
| CRESY | 2020-11-12 19:00:39 | 3.96 | 3.91 | 2.61% |
| CRESY | 2020-11-12 20:00:39 | 3.87 | 3.81 | 0.26% |
| CRESY | 2020-11-12 21:00:39 | 3.80 | 3.68 | -1.04% |
| CRESY | 2020-11-12 22:00:39 | 3.74 | 3.66 | -2.87% |
| CRESY | 2020-11-12 23:00:38 | 3.76 | 3.73 | -2.61% |
| CRESY | 2020-11-13 01:03:34 | 4.04 | 1.00 | -2.61% |
| CRESY | 2020-11-13 02:00:38 | 4.04 | 3.66 | -2.61% |
| CRESY | 2020-11-13 03:00:38 | 4.04 | 3.66 | -2.61% |
| CRESY | 2020-11-13 04:00:39 | 4.04 | 3.66 | -2.61% |
| CRESY | 2020-11-13 05:00:38 | 4.04 | 3.66 | -2.61% |
| CRESY | 2020-11-13 06:00:39 | 4.04 | 3.66 | -2.61% |
| CRESY | 2020-11-13 07:00:39 | 4.04 | 3.66 | -2.61% |
| CRESY | 2020-11-13 08:00:40 | 4.04 | 3.66 | -2.61% |
| CRESY | 2020-11-13 09:00:40 | 4.04 | 3.66 | -2.61% |
| CRESY | 2020-11-13 10:00:39 | 4.04 | 3.66 | -2.61% |
| CRESY | 2020-11-13 11:00:38 | 4.04 | 3.66 | -2.61% |
| CRESY | 2020-11-13 12:00:40 | 4.04 | 3.66 | -2.61% |
| CRESY | 2020-11-13 13:00:40 | 4.04 | 3.66 | -2.61% |
| CRESY | 2020-11-13 14:00:39 | 4.04 | 3.66 | -2.61% |
| CRESY | 2020-11-13 15:00:39 | 4.04 | 3.66 | -2.61% |
| CRESY | 2020-11-13 16:00:39 | 4.15 | 3.49 | -2.61% |
| CRESY | 2020-11-13 17:00:49 | 3.90 | 3.75 | 1.07% |
| CRESY | 2020-11-13 18:00:40 | 3.83 | 3.73 | 1.34% |
| CRESY | 2020-11-13 19:00:39 | 3.78 | 3.73 | 1.34% |
| CRESY | 2020-11-13 20:00:39 | 3.76 | 3.68 | -0.80% |
| CRESY | 2020-11-13 21:00:39 | 3.67 | 3.62 | -1.61% |
| CRESY | 2020-11-13 22:00:40 | 3.77 | 3.70 | -0.54% |
| CRESY | 2020-11-13 23:00:39 | 3.75 | 3.72 | -0.27% |
| CRESY | 2020-11-14 01:03:06 | 3.97 | 3.72 | -0.27% |
| CRESY | 2020-11-14 02:00:39 | 3.97 | 3.72 | -0.27% |
| CRESY | 2020-11-14 03:00:39 | 3.97 | 3.72 | -0.27% |
| CRESY | 2020-11-14 04:00:39 | 3.97 | 3.72 | -0.27% |
| CRESY | 2020-11-14 05:00:39 | 3.97 | 3.72 | -0.27% |
| CRESY | 2020-11-14 06:00:39 | 3.97 | 3.72 | -0.27% |
| CRESY | 2020-11-14 07:00:39 | 3.97 | 3.72 | -0.27% |
| CRESY | 2020-11-14 08:00:39 | 3.97 | 3.72 | -0.27% |
| CRESY | 2020-11-14 09:00:39 | 3.97 | 3.72 | -0.27% |
| CRESY | 2020-11-14 10:00:39 | 3.97 | 3.72 | -0.27% |
| CRESY | 2020-11-14 11:00:39 | 3.97 | 3.72 | -0.27% |
| CRESY | 2020-11-14 12:00:39 | 3.97 | 3.72 | -0.27% |
| CRESY | 2020-11-14 13:00:39 | 3.97 | 3.72 | -0.27% |
| CRESY | 2020-11-14 14:00:39 | 3.97 | 3.72 | -0.27% |
| CRESY | 2020-11-14 15:00:38 | 3.97 | 3.72 | -0.27% |
| CRESY | 2020-11-14 16:00:39 | 3.97 | 3.72 | -0.27% |
| CRESY | 2020-11-14 17:00:39 | 3.97 | 3.72 | -0.27% |
| CRESY | 2020-11-14 18:00:39 | 3.97 | 3.72 | -0.27% |
| CRESY | 2020-11-14 19:00:39 | 3.97 | 3.72 | -0.27% |
| CRESY | 2020-11-14 20:00:38 | 3.97 | 3.72 | -0.27% |
| CRESY | 2020-11-14 21:00:39 | 3.97 | 3.72 | -0.27% |
| CRESY | 2020-11-14 22:00:39 | 3.97 | 3.72 | -0.27% |
| CRESY | 2020-11-14 23:00:39 | 3.97 | 3.72 | -0.27% |
| CRESY | 2020-11-15 01:04:24 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-15 02:00:38 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-15 03:00:39 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-15 04:00:39 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-15 05:00:38 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-15 06:00:39 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-15 07:00:38 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-15 08:00:39 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-15 09:00:39 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-15 10:00:39 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-15 11:00:39 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-15 12:00:40 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-15 13:00:39 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-15 14:00:39 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-15 15:00:39 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-15 16:00:39 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-15 17:00:39 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-15 18:00:40 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-15 19:00:40 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-15 20:00:39 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-15 21:00:40 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-15 22:00:39 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-15 23:00:45 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-16 01:03:39 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-16 02:00:39 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-16 03:00:38 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-16 04:00:39 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-16 05:00:38 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-16 06:00:39 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-16 07:00:40 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-16 08:00:39 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-16 09:00:39 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-16 10:00:39 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-16 11:00:39 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-16 12:00:39 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-16 13:00:39 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-16 14:00:40 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-16 15:00:39 | 3.98 | 3.72 | -0.27% |
| CRESY | 2020-11-16 16:00:41 | 3.98 | 3.18 | -0.27% |
| CRESY | 2020-11-16 17:00:44 | 3.81 | 3.71 | 0.27% |
| CRESY | 2020-11-16 18:00:40 | 3.90 | 3.81 | 2.96% |
| CRESY | 2020-11-16 19:00:39 | 3.92 | 3.87 | 4.03% |
| CRESY | 2020-11-16 20:00:39 | 3.88 | 3.85 | 4.03% |
| CRESY | 2020-11-16 21:00:40 | 3.82 | 3.79 | 2.69% |
| CRESY | 2020-11-16 22:00:40 | 3.82 | 3.77 | 2.69% |
| CRESY | 2020-11-16 23:00:39 | 3.86 | 3.81 | 2.69% |
| CRESY | 2020-11-17 01:02:44 | 3.99 | 3.83 | 2.14% |
| CRESY | 2020-11-17 02:00:39 | 3.99 | 3.83 | 2.14% |
| CRESY | 2020-11-17 03:00:39 | 3.99 | 3.83 | 2.14% |
| CRESY | 2020-11-17 04:00:39 | 3.99 | 3.83 | 2.14% |
| CRESY | 2020-11-17 05:00:38 | 3.99 | 3.83 | 2.14% |
| CRESY | 2020-11-17 06:00:39 | 3.99 | 3.83 | 2.14% |
| CRESY | 2020-11-17 07:00:40 | 3.99 | 3.83 | 2.14% |
| CRESY | 2020-11-17 08:00:39 | 3.99 | 3.83 | 2.14% |
| CRESY | 2020-11-17 09:00:40 | 3.99 | 3.83 | 2.14% |
| CRESY | 2020-11-17 10:00:40 | 3.99 | 3.83 | 2.14% |
| CRESY | 2020-11-17 11:00:39 | 3.99 | 3.83 | 2.14% |
| CRESY | 2020-11-17 12:00:40 | 3.99 | 3.83 | 2.14% |
| CRESY | 2020-11-17 13:00:41 | 3.99 | 3.83 | 2.14% |
| CRESY | 2020-11-17 14:00:39 | 20.00 | 3.83 | 2.14% |
| CRESY | 2020-11-17 15:00:39 | 20.00 | 2.00 | 2.14% |
| CRESY | 2020-11-17 16:00:40 | 4.17 | 3.18 | 2.14% |
| CRESY | 2020-11-17 17:01:09 | 3.75 | 3.68 | -0.52% |
| CRESY | 2020-11-17 18:00:40 | 3.87 | 3.79 | -0.52% |
| CRESY | 2020-11-17 19:00:40 | 3.86 | 3.79 | 1.57% |
| CRESY | 2020-11-17 20:00:39 | 3.91 | 3.83 | 1.83% |
| CRESY | 2020-11-17 21:00:40 | 3.94 | 3.89 | 2.88% |
| CRESY | 2020-11-17 22:00:39 | 3.94 | 3.89 | 4.19% |
| CRESY | 2020-11-17 23:00:39 | 3.99 | 3.96 | 3.93% |
| CRESY | 2020-11-18 01:02:26 | 4.13 | 3.95 | 3.66% |
| CRESY | 2020-11-18 02:00:39 | 4.13 | 3.95 | 3.66% |
| CRESY | 2020-11-18 03:00:38 | 4.13 | 3.95 | 3.66% |
| CRESY | 2020-11-18 04:00:38 | 4.13 | 3.95 | 3.66% |
| CRESY | 2020-11-18 05:00:40 | 4.13 | 3.95 | 3.66% |
| CRESY | 2020-11-18 06:00:39 | 4.13 | 3.95 | 3.66% |
| CRESY | 2020-11-18 07:00:40 | 4.13 | 3.95 | 3.66% |
| CRESY | 2020-11-18 08:00:39 | 4.13 | 3.95 | 3.66% |
| CRESY | 2020-11-18 09:00:39 | 4.13 | 3.95 | 3.66% |
| CRESY | 2020-11-18 10:00:39 | 4.13 | 3.95 | 3.66% |
| CRESY | 2020-11-18 11:00:40 | 4.13 | 3.95 | 3.66% |
| CRESY | 2020-11-18 12:00:39 | 4.13 | 3.95 | 3.66% |
| CRESY | 2020-11-18 13:00:40 | 4.13 | 3.95 | 3.66% |
| CRESY | 2020-11-18 14:00:39 | 4.15 | 3.95 | 3.66% |
| CRESY | 2020-11-18 15:00:40 | 4.15 | 2.00 | 3.66% |
| CRESY | 2020-11-18 16:00:40 | 4.15 | 2.40 | 3.66% |
| CRESY | 2020-11-18 17:01:01 | 4.08 | 4.00 | 1.77% |
| CRESY | 2020-11-18 18:00:40 | 4.05 | 4.02 | 1.77% |
| CRESY | 2020-11-18 19:00:39 | 4.05 | 4.01 | 1.77% |
| CRESY | 2020-11-18 20:00:39 | 4.20 | 4.13 | 5.81% |
| CRESY | 2020-11-18 21:00:39 | 4.05 | 3.98 | 1.26% |
| CRESY | 2020-11-18 22:00:40 | 3.97 | 3.95 | 0.00% |
| CRESY | 2020-11-18 23:00:39 | 3.99 | 3.94 | 0.25% |
| CRESY | 2020-11-19 01:02:30 | 4.04 | 3.91 | 1.01% |
| CRESY | 2020-11-19 02:00:39 | 4.04 | 3.91 | 1.01% |
| CRESY | 2020-11-19 03:00:39 | 4.03 | 4.00 | 1.01% |
| CRESY | 2020-11-19 04:00:39 | 4.05 | 4.00 | 1.01% |
| CRESY | 2020-11-19 05:00:39 | 4.04 | 4.02 | 1.01% |
| CRESY | 2020-11-19 06:00:40 | 4.18 | 4.12 | 1.01% |
| CRESY | 2020-11-19 07:00:40 | 4.19 | 4.14 | 1.01% |
| CRESY | 2020-11-19 08:00:39 | 4.04 | 3.98 | 1.01% |
| CRESY | 2020-11-19 09:00:39 | 3.97 | 3.92 | 1.01% |
| CRESY | 2020-11-19 10:00:39 | 4.03 | 3.98 | 1.01% |
| CRESY | 2020-11-19 11:00:40 | 4.03 | 3.98 | 1.01% |
| CRESY | 2020-11-19 12:00:40 | 4.03 | 3.98 | 1.01% |
| CRESY | 2020-11-19 13:00:38 | 4.03 | 3.98 | 1.01% |
| CRESY | 2020-11-19 14:00:40 | 4.03 | 3.98 | 1.01% |
| CRESY | 2020-11-19 15:00:40 | 4.03 | 3.98 | 1.01% |
| CRESY | 2020-11-19 16:00:39 | 4.07 | 3.18 | 1.01% |
| CRESY | 2020-11-19 17:00:45 | 4.00 | 3.96 | 0.00% |
| CRESY | 2020-11-19 18:00:40 | 4.00 | 3.98 | -0.25% |
| CRESY | 2020-11-19 19:00:45 | 4.00 | 3.98 | -0.25% |
| CRESY | 2020-11-19 20:00:39 | 4.00 | 3.98 | -0.25% |
| CRESY | 2020-11-19 21:00:40 | 4.00 | 3.98 | 0.00% |
| CRESY | 2020-11-19 22:00:40 | 3.96 | 3.91 | -1.75% |
| CRESY | 2020-11-19 23:00:39 | 3.96 | 3.91 | -1.75% |
| CRESY | 2020-11-20 01:02:47 | 4.21 | 2.70 | -1.26% |
| CRESY | 2020-11-20 02:00:39 | 4.21 | 2.70 | -1.26% |
| CRESY | 2020-11-20 03:00:39 | 4.21 | 2.70 | -1.26% |
| CRESY | 2020-11-20 04:00:39 | 4.21 | 2.70 | -1.26% |
| CRESY | 2020-11-20 05:00:39 | 4.21 | 2.70 | -1.26% |
| CRESY | 2020-11-20 06:00:39 | 4.21 | 2.70 | -1.26% |
| CRESY | 2020-11-20 07:00:39 | 4.21 | 2.70 | -1.26% |
| CRESY | 2020-11-20 08:00:40 | 4.21 | 2.70 | -1.26% |
| CRESY | 2020-11-20 09:00:40 | 4.21 | 2.70 | -1.26% |
| CRESY | 2020-11-20 10:00:41 | 4.21 | 2.70 | -1.26% |
| CRESY | 2020-11-20 11:00:39 | 4.21 | 2.70 | -1.26% |
| CRESY | 2020-11-20 12:00:40 | 4.21 | 2.70 | -1.26% |
| CRESY | 2020-11-20 13:00:40 | 4.21 | 2.70 | -1.26% |
| CRESY | 2020-11-20 14:00:39 | 20.01 | 3.92 | -1.26% |
| CRESY | 2020-11-20 15:00:40 | 20.01 | 3.92 | -1.26% |
| CRESY | 2020-11-20 16:00:40 | 4.25 | 2.70 | -1.26% |
| CRESY | 2020-11-20 17:00:49 | 3.92 | 3.86 | -0.26% |
| CRESY | 2020-11-20 18:00:40 | 3.93 | 3.90 | -0.51% |
| CRESY | 2020-11-20 19:00:40 | 3.96 | 3.91 | 0.77% |
| CRESY | 2020-11-20 20:00:39 | 3.96 | 3.91 | 0.77% |
| CRESY | 2020-11-20 21:00:40 | 3.91 | 3.81 | -1.53% |
| CRESY | 2020-11-20 22:00:40 | 3.92 | 3.84 | -1.02% |
| CRESY | 2020-11-20 23:00:39 | 3.88 | 3.85 | -1.28% |
| CRESY | 2020-11-21 01:02:26 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-21 02:00:38 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-21 03:00:38 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-21 04:00:39 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-21 05:00:39 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-21 06:00:39 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-21 07:00:40 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-21 08:00:40 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-21 09:00:38 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-21 10:00:40 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-21 11:00:39 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-21 12:00:40 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-21 13:00:40 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-21 14:00:39 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-21 15:00:39 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-21 16:00:39 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-21 17:00:39 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-21 18:00:40 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-21 19:00:40 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-21 20:00:40 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-21 21:00:40 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-21 22:00:39 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-21 23:00:39 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-22 01:03:31 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-22 02:00:39 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-22 03:00:38 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-22 04:00:38 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-22 05:00:38 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-22 06:00:39 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-22 07:00:39 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-22 08:00:39 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-22 09:00:38 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-22 10:00:39 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-22 11:00:39 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-22 12:00:40 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-22 13:00:40 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-22 14:00:39 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-22 15:00:39 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-22 16:00:40 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-22 17:00:40 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-22 18:00:39 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-22 19:00:42 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-22 20:00:39 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-22 21:00:39 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-22 22:00:39 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-22 23:00:44 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-23 01:03:07 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-23 02:00:39 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-23 03:00:38 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-23 04:00:39 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-23 05:00:39 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-23 06:00:38 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-23 07:00:40 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-23 08:00:39 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-23 09:00:39 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-23 10:00:40 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-23 11:00:40 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-23 12:00:41 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-23 13:00:39 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-23 14:00:40 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-23 15:00:41 | 3.99 | 3.84 | -0.78% |
| CRESY | 2020-11-23 16:00:40 | 4.25 | 2.66 | -0.78% |
| CRESY | 2020-11-23 17:00:42 | 3.90 | 3.84 | 0.26% |
| CRESY | 2020-11-23 18:00:41 | 3.97 | 3.91 | 1.82% |
| CRESY | 2020-11-23 19:00:40 | 3.92 | 3.87 | 1.82% |
| CRESY | 2020-11-23 20:00:39 | 3.96 | 3.87 | 1.82% |
| CRESY | 2020-11-23 21:00:39 | 3.97 | 3.95 | 3.39% |
| CRESY | 2020-11-23 22:00:39 | 3.95 | 3.90 | 1.56% |
| CRESY | 2020-11-23 23:00:39 | 3.88 | 3.85 | 1.04% |
| CRESY | 2020-11-24 01:02:33 | 3.98 | 3.84 | -0.77% |
| CRESY | 2020-11-24 02:00:39 | 3.98 | 3.84 | -0.77% |
| CRESY | 2020-11-24 03:00:39 | 3.98 | 3.84 | -0.77% |
| CRESY | 2020-11-24 04:00:39 | 3.98 | 3.84 | -0.77% |
| CRESY | 2020-11-24 05:00:40 | 3.98 | 3.84 | -0.77% |
| CRESY | 2020-11-24 06:00:38 | 3.98 | 3.84 | -0.77% |
| CRESY | 2020-11-24 07:00:39 | 3.98 | 3.84 | -0.77% |
| CRESY | 2020-11-24 08:00:38 | 3.98 | 3.84 | -0.77% |
| CRESY | 2020-11-24 09:00:42 | 3.99 | 3.84 | -0.77% |
| CRESY | 2020-11-24 10:00:40 | 3.99 | 3.84 | -0.77% |
| CRESY | 2020-11-24 11:00:40 | 3.99 | 3.84 | -0.77% |
| CRESY | 2020-11-24 12:00:42 | 3.99 | 3.84 | -0.77% |
| CRESY | 2020-11-24 13:00:40 | 3.99 | 3.84 | -0.77% |
| CRESY | 2020-11-24 14:00:40 | 3.99 | 3.84 | -0.77% |
| CRESY | 2020-11-24 15:00:40 | 3.99 | 2.00 | -0.77% |
| CRESY | 2020-11-24 16:00:42 | 4.25 | 3.52 | -0.77% |
| CRESY | 2020-11-24 17:01:26 | 3.97 | 3.92 | 2.07% |
| CRESY | 2020-11-24 18:00:42 | 4.03 | 4.00 | 3.62% |
| CRESY | 2020-11-24 19:01:01 | 3.98 | 3.95 | 2.84% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83