investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRESY: Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock





Clear duplicates of prices



2026-01-26
CRESY 2026-01-26 00:02:490.00 0.00 -1.10%
CRESY 2026-01-26 05:01:1920.19 5.32 -1.10%
CRESY 2026-01-26 06:01:3714.20 11.07 -1.10%
CRESY 2026-01-26 07:01:1514.08 11.07 -1.10%
CRESY 2026-01-26 08:01:3414.20 11.07 -1.10%
CRESY 2026-01-26 09:01:1814.04 11.45 -1.10%
CRESY 2026-01-26 10:01:3312.82 12.70 -1.10%
CRESY 2026-01-26 11:01:1512.69 12.60 0.55%
CRESY 2026-01-26 12:01:3512.71 12.69 0.47%
CRESY 2026-01-26 13:01:1112.90 12.82 1.96%
CRESY 2026-01-26 14:01:4613.04 12.99 3.13%
CRESY 2026-01-26 15:01:5312.78 12.75 1.33%
CRESY 2026-01-26 16:01:4412.75 12.62 0.16%
CRESY 2026-01-26 17:01:1614.20 11.59 1.25%
CRESY 2026-01-26 18:01:3914.20 11.59 1.27%
CRESY 2026-01-26 21:02:200.00 0.00 1.27%
2026-01-27
CRESY 2026-01-27 05:01:1720.43 5.32 1.27%
CRESY 2026-01-27 06:01:4914.08 11.07 1.27%
CRESY 2026-01-27 09:01:1714.08 11.11 1.27%
CRESY 2026-01-27 10:01:4512.88 12.68 1.27%
CRESY 2026-01-27 11:01:2113.17 13.11 3.01%
CRESY 2026-01-27 12:01:3613.93 13.90 9.11%
CRESY 2026-01-27 13:01:1113.90 13.84 8.56%
CRESY 2026-01-27 14:01:3513.87 13.84 8.80%
CRESY 2026-01-27 15:01:2414.02 13.98 10.06%
CRESY 2026-01-27 16:01:3414.15 14.08 10.62%
CRESY 2026-01-27 17:01:1814.85 12.87 10.62%
CRESY 2026-01-27 18:01:4014.85 13.04 10.49%
CRESY 2026-01-27 21:01:390.00 0.00 10.49%
CRESY 2026-01-27 22:02:3814.85 13.04 10.49%
2026-01-28
CRESY 2026-01-28 05:01:2322.43 13.74 10.49%
CRESY 2026-01-28 06:01:3915.76 13.74 10.49%
CRESY 2026-01-28 07:01:1717.16 13.97 10.49%
CRESY 2026-01-28 08:01:3516.11 13.97 10.49%
CRESY 2026-01-28 09:01:1216.06 13.97 10.49%
CRESY 2026-01-28 10:01:3014.30 14.21 1.49%
CRESY 2026-01-28 11:01:1213.85 13.78 -2.04%
CRESY 2026-01-28 12:01:3313.54 13.50 -4.39%
CRESY 2026-01-28 13:01:1213.56 13.51 -4.46%
CRESY 2026-01-28 14:01:3013.63 13.58 -4.15%
CRESY 2026-01-28 15:01:1513.58 13.56 -4.15%
CRESY 2026-01-28 16:01:5613.72 13.68 -3.13%
CRESY 2026-01-28 17:01:330.00 12.61 -3.37%
CRESY 2026-01-28 18:01:4914.99 12.61 -3.05%
CRESY 2026-01-28 19:01:2214.83 13.55 -3.05%
CRESY 2026-01-28 21:02:050.00 0.00 -3.05%
2026-01-29
CRESY 2026-01-29 05:01:1821.87 5.94 -3.05%
CRESY 2026-01-29 06:01:4213.77 12.35 -3.05%
CRESY 2026-01-29 08:01:3513.77 12.35 0.64%
CRESY 2026-01-29 10:01:3013.77 13.66 0.50%
CRESY 2026-01-29 11:01:1513.63 13.59 -0.43%
CRESY 2026-01-29 12:01:3713.54 13.45 -1.20%
CRESY 2026-01-29 13:01:2113.71 13.64 -0.14%
CRESY 2026-01-29 14:01:3813.70 13.63 -0.14%
CRESY 2026-01-29 15:01:4613.69 13.65 0.07%
CRESY 2026-01-29 16:01:3713.66 13.64 0.00%
CRESY 2026-01-29 17:01:2414.00 0.00 0.57%
CRESY 2026-01-29 18:01:5114.00 12.19 0.59%
CRESY 2026-01-29 21:02:010.00 0.00 0.59%
2026-01-30
CRESY 2026-01-30 05:01:1521.84 5.72 0.59%
CRESY 2026-01-30 06:01:4215.19 11.89 0.59%
CRESY 2026-01-30 08:01:3915.19 12.60 0.59%
CRESY 2026-01-30 10:01:3613.67 13.52 -1.17%
CRESY 2026-01-30 11:01:1413.73 13.62 -0.44%
CRESY 2026-01-30 12:01:3413.69 13.56 -1.10%
CRESY 2026-01-30 13:01:1813.54 13.47 -1.90%
CRESY 2026-01-30 14:01:3313.42 13.37 -2.56%
CRESY 2026-01-30 15:01:1913.48 13.42 -2.27%
CRESY 2026-01-30 16:01:3113.43 13.34 -2.34%
CRESY 2026-01-30 17:01:210.00 5.00 -1.68%
CRESY 2026-01-30 18:01:4214.00 12.11 -1.67%
CRESY 2026-01-30 21:02:060.00 0.00 -1.67%
2026-02-02
CRESY 2026-02-02 05:01:1221.61 5.72 -1.67%
CRESY 2026-02-02 06:01:3115.19 12.06 -1.67%
CRESY 2026-02-02 09:01:1615.15 12.60 0.00%
CRESY 2026-02-02 10:01:3613.79 13.36 0.00%
CRESY 2026-02-02 11:01:1413.58 13.49 0.44%
CRESY 2026-02-02 12:01:3413.43 13.37 -0.73%
CRESY 2026-02-02 13:01:1813.47 13.41 -0.66%
CRESY 2026-02-02 14:01:3213.40 13.35 -0.73%
CRESY 2026-02-02 15:01:3413.30 13.27 -1.53%
CRESY 2026-02-02 16:01:5213.52 13.30 -1.09%
CRESY 2026-02-02 17:01:150.00 12.60 -1.16%
CRESY 2026-02-02 18:01:4815.15 12.60 -1.18%
CRESY 2026-02-02 21:02:210.00 0.00 -1.18%
2026-02-03
CRESY 2026-02-03 05:01:1321.35 5.72 -1.18%
CRESY 2026-02-03 06:01:3515.19 11.89 -1.18%
CRESY 2026-02-03 09:01:1615.15 11.89 -1.18%
CRESY 2026-02-03 10:01:3513.33 11.90 2.22%
CRESY 2026-02-03 11:01:1113.31 13.19 -0.96%
CRESY 2026-02-03 12:01:3313.12 13.08 -1.63%
CRESY 2026-02-03 13:01:2313.07 13.04 -2.22%
CRESY 2026-02-03 14:01:4212.98 12.92 -3.03%
CRESY 2026-02-03 15:01:1912.93 12.87 -3.03%
CRESY 2026-02-03 16:01:4113.13 13.01 -2.00%
CRESY 2026-02-03 17:01:2013.50 12.60 -1.85%
CRESY 2026-02-03 18:01:4313.50 12.60 -1.87%
CRESY 2026-02-03 21:02:200.00 0.00 -1.87%
2026-02-04
CRESY 2026-02-04 05:01:1920.94 5.54 -1.87%
CRESY 2026-02-04 06:01:3514.65 11.65 -1.87%
CRESY 2026-02-04 07:01:1614.65 11.53 -1.87%
CRESY 2026-02-04 10:01:3513.14 11.65 -1.87%
CRESY 2026-02-04 11:01:1213.22 13.17 0.75%
CRESY 2026-02-04 12:01:5012.98 12.94 -0.97%
CRESY 2026-02-04 13:01:2012.87 12.76 -1.95%
CRESY 2026-02-04 14:01:5312.84 12.76 -1.87%
CRESY 2026-02-04 15:01:1812.88 12.82 -1.50%
CRESY 2026-02-04 16:01:3913.04 12.95 -0.67%
CRESY 2026-02-04 17:01:110.00 0.00 -1.27%
CRESY 2026-02-04 18:01:3814.59 11.62 -1.30%
CRESY 2026-02-04 21:02:410.00 0.00 -1.30%
2026-02-05
CRESY 2026-02-05 05:01:2220.65 5.54 -1.30%
CRESY 2026-02-05 06:01:3914.65 11.70 -1.30%
CRESY 2026-02-05 08:01:3914.65 12.60 -1.30%
CRESY 2026-02-05 09:01:1314.65 11.70 -1.30%
CRESY 2026-02-05 10:01:3414.65 12.67 2.06%
2026-02-06
CRESY 2026-02-06 10:02:1714.11 12.52 -0.08%
CRESY 2026-02-06 11:01:1612.84 12.69 1.78%
CRESY 2026-02-06 12:01:3812.81 12.76 2.40%
CRESY 2026-02-06 13:01:2212.90 12.84 2.87%
CRESY 2026-02-06 14:01:4212.91 12.78 2.94%
CRESY 2026-02-06 15:01:2313.00 12.93 3.56%
CRESY 2026-02-06 16:01:4312.89 12.85 2.63%
CRESY 2026-02-06 17:01:2214.59 12.50 2.56%
CRESY 2026-02-06 18:01:3914.59 12.50 2.64%
CRESY 2026-02-06 21:01:220.00 0.00 2.64%
2026-02-09
CRESY 2026-02-09 05:01:2220.52 5.60 2.64%
CRESY 2026-02-09 06:01:4114.65 11.65 2.64%
CRESY 2026-02-09 10:01:3714.51 12.75 2.64%
CRESY 2026-02-09 11:01:1412.69 12.62 -1.36%
CRESY 2026-02-09 12:01:3512.55 12.52 -2.24%
CRESY 2026-02-09 13:01:1912.56 12.49 -2.64%
CRESY 2026-02-09 14:01:3412.65 12.60 -1.52%
CRESY 2026-02-09 15:01:2012.74 12.70 -0.64%
CRESY 2026-02-09 16:02:0612.66 12.63 -1.36%
CRESY 2026-02-09 17:01:1513.00 12.50 -1.20%
CRESY 2026-02-09 18:01:3213.00 12.50 -1.17%
2026-02-10
CRESY 2026-02-10 05:01:2514.71 5.50 -1.17%
CRESY 2026-02-10 06:01:3914.11 11.44 -1.17%
CRESY 2026-02-10 08:01:4014.11 11.57 -1.17%
CRESY 2026-02-10 09:01:2414.11 11.60 -1.17%
CRESY 2026-02-10 10:01:4212.82 12.65 1.17%
CRESY 2026-02-10 11:01:1712.64 12.56 -0.70%
CRESY 2026-02-10 12:01:3212.56 12.41 -1.48%
CRESY 2026-02-10 13:01:3312.60 12.51 -1.01%
CRESY 2026-02-10 14:09:5812.50 12.46 -1.40%
CRESY 2026-02-10 15:01:3812.76 12.67 0.70%
CRESY 2026-02-10 16:01:4012.97 12.90 1.95%
CRESY 2026-02-10 17:01:2213.66 11.70 1.56%
CRESY 2026-02-10 18:02:2613.66 11.70 1.58%
CRESY 2026-02-10 21:03:050.00 0.00 1.58%
2026-02-11
CRESY 2026-02-11 05:01:1820.28 5.32 1.58%
CRESY 2026-02-11 06:01:3514.11 12.87 1.58%
CRESY 2026-02-11 10:01:3212.96 12.74 0.08%
CRESY 2026-02-11 11:01:3112.90 12.74 -0.87%
CRESY 2026-02-11 12:01:3513.06 12.90 1.18%
CRESY 2026-02-11 13:01:1512.88 12.74 -0.08%
CRESY 2026-02-11 14:01:3812.94 12.88 0.16%
CRESY 2026-02-11 15:01:1512.82 12.80 -0.47%
CRESY 2026-02-11 16:01:4212.73 12.70 -1.18%
CRESY 2026-02-11 17:01:1714.65 12.60 -1.58%
CRESY 2026-02-11 18:01:5614.65 12.60 -1.55%
CRESY 2026-02-11 21:01:370.00 0.00 -1.55%
2026-02-12
CRESY 2026-02-12 05:01:2220.25 5.54 -1.55%
CRESY 2026-02-12 06:01:5314.65 11.53 -1.55%
CRESY 2026-02-12 09:01:2713.10 12.10 -0.47%
CRESY 2026-02-12 10:01:3913.10 12.76 -0.47%
CRESY 2026-02-12 11:01:4312.63 12.57 -0.62%
CRESY 2026-02-12 12:02:0612.48 12.42 -1.71%
CRESY 2026-02-12 13:07:0012.21 12.14 -3.81%
CRESY 2026-02-12 14:01:3912.07 12.04 -4.66%
CRESY 2026-02-12 15:01:3412.12 12.06 -4.51%
CRESY 2026-02-12 16:01:4112.00 11.94 -5.44%
CRESY 2026-02-12 17:01:5512.50 11.90 -5.83%
CRESY 2026-02-12 18:01:3412.50 11.81 -6.00%
CRESY 2026-02-12 21:02:450.00 0.00 -6.00%
2026-02-13
CRESY 2026-02-13 05:02:4319.04 5.20 -6.00%
CRESY 2026-02-13 06:01:3913.56 10.81 -0.63%
CRESY 2026-02-13 09:01:4213.55 10.75 -0.63%
CRESY 2026-02-13 10:01:4613.55 11.94 -0.63%
CRESY 2026-02-13 11:01:5211.95 11.83 -0.47%
CRESY 2026-02-13 12:01:3512.00 11.90 0.24%
CRESY 2026-02-13 13:01:5612.02 11.93 0.32%
CRESY 2026-02-13 14:02:0112.00 11.87 0.08%
CRESY 2026-02-13 15:01:1611.79 11.75 -1.66%
CRESY 2026-02-13 16:01:3511.84 11.74 -1.26%
CRESY 2026-02-13 17:01:1314.08 0.00 -1.03%
CRESY 2026-02-13 18:01:3313.40 10.61 -1.09%
CRESY 2026-02-13 21:02:010.00 0.00 -1.09%
2026-02-17
CRESY 2026-02-17 05:01:2018.83 5.18 -1.09%
CRESY 2026-02-17 06:01:3313.56 10.77 -1.09%
CRESY 2026-02-17 07:01:1513.56 11.75 -1.09%
CRESY 2026-02-17 09:01:1513.25 11.75 -1.09%
CRESY 2026-02-17 10:01:3315.62 11.75 -1.09%
CRESY 2026-02-17 11:01:1411.60 11.47 -1.34%
CRESY 2026-02-17 12:01:3811.49 11.43 -2.44%
CRESY 2026-02-17 13:01:1711.50 11.35 -2.35%
CRESY 2026-02-17 14:01:3211.43 11.40 -2.86%
CRESY 2026-02-17 15:01:1611.38 11.36 -3.19%
CRESY 2026-02-17 16:01:3511.56 11.30 -3.28%
CRESY 2026-02-17 17:01:1612.00 11.10 -2.77%
CRESY 2026-02-17 18:01:3412.00 11.10 -2.80%
CRESY 2026-02-17 21:02:360.00 0.00 -2.80%
2026-02-18
CRESY 2026-02-18 05:01:1418.30 4.88 -2.80%
CRESY 2026-02-18 06:01:3613.02 10.16 -2.80%
CRESY 2026-02-18 07:01:1413.02 10.28 -2.80%
CRESY 2026-02-18 08:01:3613.02 10.16 -2.80%
CRESY 2026-02-18 09:01:1913.02 10.43 -2.80%
CRESY 2026-02-18 10:01:3912.00 11.00 1.02%
CRESY 2026-02-18 11:01:1511.60 11.45 1.10%
CRESY 2026-02-18 12:01:3411.62 11.50 0.76%
CRESY 2026-02-18 13:01:1611.57 11.44 0.42%
CRESY 2026-02-18 14:01:3611.42 11.36 -0.25%
CRESY 2026-02-18 15:01:1811.33 11.30 -1.02%
CRESY 2026-02-18 16:01:3911.33 11.27 -1.36%
CRESY 2026-02-18 17:01:1511.90 11.00 -1.19%
CRESY 2026-02-18 18:01:3511.90 11.00 -1.22%
CRESY 2026-02-18 21:02:280.00 0.00 -1.22%
2026-02-19
CRESY 2026-02-19 05:01:1818.06 4.88 -1.22%
CRESY 2026-02-19 06:01:3713.02 10.27 -1.22%
CRESY 2026-02-19 09:01:1613.02 10.16 -1.22%
CRESY 2026-02-19 10:01:3212.54 11.20 0.61%
CRESY 2026-02-19 11:01:1311.57 11.32 2.01%
CRESY 2026-02-19 12:01:3811.62 11.56 2.53%
CRESY 2026-02-19 13:01:1611.73 11.54 3.58%
CRESY 2026-02-19 14:01:3311.77 11.54 3.50%
CRESY 2026-02-19 15:01:1611.67 11.64 3.32%
CRESY 2026-02-19 16:01:3611.65 11.62 3.15%
CRESY 2026-02-19 17:01:1713.00 0.00 3.58%
CRESY 2026-02-19 18:01:3613.00 10.16 5.31%
CRESY 2026-02-19 19:01:1012.88 10.16 5.31%
CRESY 2026-02-19 21:02:220.00 0.00 5.31%
2026-02-20
CRESY 2026-02-20 05:01:1418.70 4.88 5.31%
CRESY 2026-02-20 06:01:3613.02 10.16 5.31%
CRESY 2026-02-20 08:01:3513.02 10.61 5.31%
CRESY 2026-02-20 09:01:2013.02 10.48 5.31%
CRESY 2026-02-20 10:01:3513.02 11.45 -0.80%
CRESY 2026-02-20 11:01:1411.85 11.72 0.97%
CRESY 2026-02-20 12:01:3411.65 11.62 -0.27%
CRESY 2026-02-20 13:01:3711.91 11.85 1.68%
CRESY 2026-02-20 14:01:4412.03 11.95 2.48%
CRESY 2026-02-20 15:01:2612.11 12.06 3.63%
CRESY 2026-02-20 16:01:3512.11 12.02 3.10%
CRESY 2026-02-20 17:01:5412.60 11.50 3.19%
CRESY 2026-02-20 18:01:3712.60 11.50 3.08%
CRESY 2026-02-20 19:01:1312.60 12.00 3.08%
CRESY 2026-02-20 21:02:500.00 0.00 3.08%
2026-02-23
CRESY 2026-02-23 05:01:2619.27 5.09 3.08%
CRESY 2026-02-23 06:01:3513.41 10.61 3.08%
CRESY 2026-02-23 07:01:1413.41 12.00 3.08%
CRESY 2026-02-23 09:01:1213.41 11.75 -1.20%
CRESY 2026-02-23 10:01:3513.41 11.75 2.31%
CRESY 2026-02-23 11:01:1412.02 11.95 -0.34%
CRESY 2026-02-23 12:01:4311.79 11.71 -2.40%
CRESY 2026-02-23 13:01:2211.70 11.65 -3.08%
CRESY 2026-02-23 14:01:4311.67 11.62 -3.34%
CRESY 2026-02-23 15:01:1911.66 11.62 -2.99%
CRESY 2026-02-23 16:01:3711.83 11.69 -2.65%
CRESY 2026-02-23 17:01:2213.00 11.53 -3.17%
CRESY 2026-02-23 18:01:3213.00 11.53 -3.07%
CRESY 2026-02-23 20:01:4413.00 11.60 -3.07%
CRESY 2026-02-23 21:02:410.00 0.00 -3.07%
2026-02-24
CRESY 2026-02-24 05:01:2018.65 5.05 -3.07%
CRESY 2026-02-24 06:01:3512.99 10.52 -3.07%
CRESY 2026-02-24 09:01:2113.10 10.52 1.50%
CRESY 2026-02-24 10:01:3312.99 11.35 1.50%
CRESY 2026-02-24 11:01:1511.61 11.59 -0.66%
CRESY 2026-02-24 12:01:3411.88 11.70 1.16%
CRESY 2026-02-24 13:01:2511.74 11.70 0.50%
CRESY 2026-02-24 14:02:0111.65 11.63 -0.08%
CRESY 2026-02-24 15:01:4511.79 11.73 0.75%
CRESY 2026-02-24 16:02:0911.77 11.75 0.91%
CRESY 2026-02-24 17:01:3415.25 0.00 0.08%
CRESY 2026-02-24 18:01:4713.13 10.52 0.09%
CRESY 2026-02-24 21:02:170.00 0.00 0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.