investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CREG: China Recycling Energy Corporation - Common Stock

+ Country: China, Energy Infrastructure, Clean Energy



Clear duplicates of prices



2024-11-21
CREG 2024-11-21 08:01:300.71 0.55 0.00%
CREG 2024-11-21 09:01:250.71 0.62 0.00%
CREG 2024-11-21 11:02:100.71 0.67 -2.86%
CREG 2024-11-21 13:01:200.71 0.66 -4.29%
CREG 2024-11-21 14:01:210.69 0.66 -4.29%
CREG 2024-11-21 16:01:280.68 0.67 -2.86%
CREG 2024-11-21 17:01:240.71 0.67 -2.86%
CREG 2024-11-21 18:01:270.71 0.62 -2.86%
CREG 2024-11-21 21:01:250.77 0.62 1.43%
CREG 2024-11-21 22:02:040.71 0.62 -2.86%
2024-11-22
CREG 2024-11-22 06:01:320.78 0.55 -2.86%
CREG 2024-11-22 09:01:240.71 0.62 0.00%
CREG 2024-11-22 11:01:210.72 0.69 1.43%
CREG 2024-11-22 12:01:400.72 0.69 2.86%
CREG 2024-11-22 14:01:280.73 0.69 4.29%
CREG 2024-11-22 16:01:290.70 0.69 4.29%
CREG 2024-11-22 17:01:300.71 0.68 0.00%
CREG 2024-11-22 18:01:300.75 0.68 0.00%
2024-11-25
CREG 2024-11-25 00:02:340.00 0.00 0.00%
CREG 2024-11-25 06:01:390.85 0.62 0.00%
CREG 2024-11-25 08:01:370.78 0.62 0.00%
CREG 2024-11-25 10:02:020.77 0.62 0.00%
CREG 2024-11-25 11:01:240.71 0.68 5.88%
CREG 2024-11-25 12:01:380.72 0.68 0.00%
CREG 2024-11-25 13:01:230.71 0.68 0.00%
CREG 2024-11-25 14:01:390.72 0.68 0.00%
CREG 2024-11-25 15:01:250.72 0.68 4.41%
CREG 2024-11-25 16:01:350.71 0.68 4.41%
CREG 2024-11-25 17:01:170.71 0.70 2.94%
CREG 2024-11-25 18:01:320.72 0.68 4.41%
CREG 2024-11-25 20:01:240.72 0.62 4.41%
2024-11-26
CREG 2024-11-26 06:01:340.84 0.55 4.41%
CREG 2024-11-26 08:01:340.77 0.55 4.41%
CREG 2024-11-26 09:01:230.72 0.62 0.00%
CREG 2024-11-26 11:01:230.72 0.69 -4.41%
CREG 2024-11-26 13:01:120.71 0.68 -1.47%
CREG 2024-11-26 17:01:160.68 0.68 -4.41%
CREG 2024-11-26 18:01:310.71 0.68 -4.23%
CREG 2024-11-26 21:01:290.72 0.68 -4.23%
2024-11-27
CREG 2024-11-27 06:01:310.84 0.55 -4.23%
CREG 2024-11-27 08:02:010.77 0.55 -4.23%
CREG 2024-11-27 09:01:210.72 0.62 0.00%
CREG 2024-11-27 11:01:110.69 0.68 2.82%
CREG 2024-11-27 12:02:180.69 0.67 0.00%
CREG 2024-11-27 13:01:360.69 0.68 0.00%
CREG 2024-11-27 17:01:230.69 0.68 1.41%
CREG 2024-11-27 18:01:280.69 0.68 0.00%
2024-11-28
CREG 2024-11-28 22:01:310.00 0.00 0.00%
2024-11-29
CREG 2024-11-29 06:01:300.84 0.55 0.00%
CREG 2024-11-29 08:02:000.77 0.55 0.00%
CREG 2024-11-29 09:01:190.77 0.62 0.00%
CREG 2024-11-29 11:01:290.70 0.67 4.41%
CREG 2024-11-29 12:01:230.71 0.67 4.41%
CREG 2024-11-29 14:01:240.71 0.68 4.41%
CREG 2024-11-29 15:01:160.71 0.62 4.41%
CREG 2024-11-29 19:01:210.00 0.00 4.41%
2024-12-02
CREG 2024-12-02 06:01:400.84 0.55 4.41%
CREG 2024-12-02 08:01:340.77 0.55 4.41%
CREG 2024-12-02 09:01:210.75 0.62 0.00%
CREG 2024-12-02 11:01:240.73 0.70 1.47%
CREG 2024-12-02 13:01:150.74 0.70 0.00%
CREG 2024-12-02 14:01:340.74 0.72 2.94%
CREG 2024-12-02 15:01:150.73 0.72 2.94%
CREG 2024-12-02 16:01:340.74 0.72 2.94%
CREG 2024-12-02 17:01:130.73 0.72 1.47%
CREG 2024-12-02 18:01:330.80 0.72 2.82%
CREG 2024-12-02 19:01:190.74 0.72 2.82%
2024-12-03
CREG 2024-12-03 06:01:350.78 0.68 2.82%
CREG 2024-12-03 08:01:340.78 0.55 2.82%
CREG 2024-12-03 09:01:160.78 0.62 0.00%
CREG 2024-12-03 11:01:140.74 0.68 -4.23%
CREG 2024-12-03 12:01:330.74 0.72 1.41%
CREG 2024-12-03 13:01:130.77 0.76 4.23%
CREG 2024-12-03 14:01:300.76 0.69 -1.41%
CREG 2024-12-03 15:01:170.74 0.69 -1.41%
CREG 2024-12-03 16:01:350.76 0.71 -1.41%
CREG 2024-12-03 17:01:190.75 0.73 4.23%
CREG 2024-12-03 18:01:390.76 0.68 4.11%
CREG 2024-12-03 19:01:190.76 0.65 4.11%
2024-12-04
CREG 2024-12-04 06:01:310.85 0.64 4.11%
CREG 2024-12-04 08:01:310.78 0.64 4.11%
CREG 2024-12-04 09:01:130.78 0.66 0.00%
CREG 2024-12-04 11:01:190.75 0.68 -1.37%
CREG 2024-12-04 12:01:360.73 0.68 -1.37%
CREG 2024-12-04 13:01:200.74 0.68 -2.74%
CREG 2024-12-04 15:01:140.73 0.72 -2.74%
CREG 2024-12-04 16:01:400.72 0.68 -2.74%
CREG 2024-12-04 17:01:170.74 0.72 -4.11%
CREG 2024-12-04 18:01:320.74 0.69 -5.33%
2024-12-05
CREG 2024-12-05 06:01:320.85 0.55 -5.33%
CREG 2024-12-05 08:01:340.78 0.55 -5.33%
CREG 2024-12-05 09:01:160.74 0.69 0.00%
CREG 2024-12-05 11:01:160.76 0.72 4.00%
CREG 2024-12-05 12:01:320.73 0.72 4.00%
CREG 2024-12-05 13:01:470.74 0.72 4.00%
CREG 2024-12-05 16:01:320.74 0.72 1.33%
CREG 2024-12-05 17:01:180.73 0.72 1.33%
CREG 2024-12-05 18:01:350.75 0.69 0.00%
CREG 2024-12-05 19:01:210.75 0.63 0.00%
2024-12-06
CREG 2024-12-06 06:01:290.85 0.55 0.00%
CREG 2024-12-06 08:01:360.78 0.55 0.00%
CREG 2024-12-06 09:01:180.78 0.63 0.00%
CREG 2024-12-06 11:01:170.75 0.71 1.41%
CREG 2024-12-06 13:01:180.74 0.70 1.41%
CREG 2024-12-06 14:01:280.72 0.70 1.41%
CREG 2024-12-06 15:01:140.74 0.70 2.82%
CREG 2024-12-06 18:01:400.74 0.68 2.78%
CREG 2024-12-06 19:01:160.74 0.63 2.78%
2024-12-09
CREG 2024-12-09 00:02:590.00 0.00 2.78%
CREG 2024-12-09 06:01:360.70 0.55 -5.56%
CREG 2024-12-09 09:01:190.70 0.62 0.00%
CREG 2024-12-09 10:01:340.73 0.70 0.00%
CREG 2024-12-09 12:01:350.73 0.69 -4.17%
CREG 2024-12-09 14:01:380.72 0.69 -4.17%
CREG 2024-12-09 17:01:190.72 0.71 -4.17%
CREG 2024-12-09 18:01:370.73 0.70 0.00%
CREG 2024-12-09 20:01:400.76 0.62 -5.41%
2024-12-10
CREG 2024-12-10 06:01:260.84 0.55 -5.41%
CREG 2024-12-10 08:01:270.77 0.55 -5.41%
CREG 2024-12-10 09:01:200.74 0.63 0.00%
CREG 2024-12-10 11:01:210.74 0.69 0.00%
CREG 2024-12-10 12:01:370.73 0.69 0.00%
CREG 2024-12-10 14:01:310.74 0.69 0.00%
CREG 2024-12-10 16:01:400.72 0.69 0.00%
CREG 2024-12-10 17:01:220.74 0.69 0.00%
CREG 2024-12-10 18:01:380.76 0.63 -1.41%
CREG 2024-12-10 21:01:180.76 0.62 0.00%
CREG 2024-12-10 22:02:320.76 0.63 -1.41%
2024-12-11
CREG 2024-12-11 06:01:390.84 0.55 -1.41%
CREG 2024-12-11 08:01:300.77 0.55 -1.41%
CREG 2024-12-11 09:01:190.71 0.62 -1.41%
CREG 2024-12-11 11:01:130.71 0.68 -2.82%
CREG 2024-12-11 14:01:250.70 0.68 -2.82%
CREG 2024-12-11 15:01:100.71 0.68 -2.82%
CREG 2024-12-11 16:01:250.70 0.68 -2.82%
CREG 2024-12-11 17:01:130.71 0.69 -2.82%
CREG 2024-12-11 18:01:210.78 0.68 -2.86%
2024-12-12
CREG 2024-12-12 06:04:180.84 0.55 -2.86%
CREG 2024-12-12 08:01:360.77 0.55 -2.86%
CREG 2024-12-12 09:01:270.72 0.62 0.00%
CREG 2024-12-12 11:01:170.69 0.68 4.29%
CREG 2024-12-12 12:01:240.72 0.68 1.43%
CREG 2024-12-12 14:01:330.70 0.66 -1.43%
CREG 2024-12-12 17:01:060.69 0.67 -1.43%
CREG 2024-12-12 18:01:380.72 0.66 -5.88%
CREG 2024-12-12 19:01:230.72 0.69 -5.88%
CREG 2024-12-12 20:01:360.72 0.66 -5.88%
CREG 2024-12-12 22:02:490.00 0.00 -5.88%
2024-12-13
CREG 2024-12-13 06:01:410.84 0.55 -5.88%
CREG 2024-12-13 08:01:270.77 0.61 1.47%
CREG 2024-12-13 09:01:190.71 0.68 0.00%
CREG 2024-12-13 10:01:360.71 0.64 1.47%
CREG 2024-12-13 11:01:150.67 0.66 0.00%
CREG 2024-12-13 12:01:310.67 0.63 -4.41%
CREG 2024-12-13 13:01:110.70 0.64 4.41%
CREG 2024-12-13 14:01:260.68 0.65 -2.94%
CREG 2024-12-13 18:01:240.71 0.59 1.49%
CREG 2024-12-13 20:01:230.71 0.60 1.49%
2024-12-16
CREG 2024-12-16 00:03:050.00 0.00 1.49%
CREG 2024-12-16 06:01:330.84 0.55 1.49%
CREG 2024-12-16 08:01:260.77 0.55 1.49%
CREG 2024-12-16 09:01:140.71 0.59 0.00%
CREG 2024-12-16 10:01:330.68 0.59 0.00%
CREG 2024-12-16 11:01:280.68 0.63 0.00%
CREG 2024-12-16 12:01:250.66 0.63 0.00%
CREG 2024-12-16 13:01:090.65 0.63 -4.48%
CREG 2024-12-16 16:01:340.68 0.63 -4.48%
CREG 2024-12-16 17:01:220.65 0.64 -5.97%
CREG 2024-12-16 18:01:410.68 0.64 -5.88%
2024-12-17
CREG 2024-12-17 06:01:460.75 0.55 -5.88%
CREG 2024-12-17 09:02:170.71 0.59 0.00%
CREG 2024-12-17 11:01:140.70 0.63 4.41%
CREG 2024-12-17 13:01:100.68 0.63 5.88%
CREG 2024-12-17 14:01:020.65 0.62 -1.47%
CREG 2024-12-17 15:01:170.66 0.62 -1.47%
CREG 2024-12-17 17:01:090.66 0.63 2.94%
CREG 2024-12-17 18:00:540.68 0.61 -1.56%
CREG 2024-12-17 19:01:090.70 0.61 -1.56%
CREG 2024-12-17 20:01:000.68 0.61 -1.56%
2024-12-18
CREG 2024-12-18 06:01:080.76 0.55 -1.56%
CREG 2024-12-18 08:02:310.70 0.55 -1.56%
CREG 2024-12-18 09:01:150.70 0.59 0.00%
CREG 2024-12-18 11:01:130.69 0.62 1.56%
CREG 2024-12-18 12:00:580.67 0.63 1.56%
CREG 2024-12-18 13:01:020.68 0.63 1.56%
CREG 2024-12-18 14:00:550.68 0.62 1.56%
CREG 2024-12-18 15:01:140.66 0.62 1.56%
CREG 2024-12-18 18:00:580.70 0.56 -7.94%
2024-12-19
CREG 2024-12-19 06:01:030.76 0.46 -7.94%
CREG 2024-12-19 09:01:220.70 0.52 0.00%
CREG 2024-12-19 11:01:130.67 0.61 6.35%
CREG 2024-12-19 12:00:570.67 0.63 6.35%
CREG 2024-12-19 14:01:010.65 0.63 7.94%
CREG 2024-12-19 16:00:550.64 0.63 7.94%
CREG 2024-12-19 18:00:590.65 0.60 6.67%
2024-12-20
CREG 2024-12-20 06:00:590.76 0.46 6.67%
CREG 2024-12-20 08:00:590.70 0.60 6.67%
CREG 2024-12-20 09:01:290.69 0.62 0.00%
CREG 2024-12-20 11:01:140.67 0.64 -1.67%
CREG 2024-12-20 12:01:410.61 0.57 -11.67%
CREG 2024-12-20 14:00:520.65 0.58 -1.67%
CREG 2024-12-20 15:01:120.67 0.58 -1.67%
CREG 2024-12-20 16:01:030.65 0.59 -8.33%
CREG 2024-12-20 17:01:090.65 0.62 -1.67%
CREG 2024-12-20 18:00:590.68 0.60 -1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.