investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CREG: China Recycling Energy Corporation - Common Stock

+ Country: China, Energy Infrastructure, Clean Energy



Clear duplicates of prices



2026-04-10
CREG 2026-04-10 20:02:160.00 0.00 55.88%
2026-04-13
CREG 2026-04-13 04:02:040.63 0.59 -11.76%
CREG 2026-04-13 05:01:310.60 0.55 -14.71%
CREG 2026-04-13 06:01:550.57 0.53 -20.59%
CREG 2026-04-13 07:01:360.58 0.52 -29.41%
CREG 2026-04-13 08:01:520.51 0.50 -35.29%
CREG 2026-04-13 09:01:340.56 0.51 -32.35%
CREG 2026-04-13 10:01:560.53 0.50 -32.35%
CREG 2026-04-13 11:01:340.59 0.57 -11.76%
CREG 2026-04-13 12:01:580.60 0.58 -8.82%
CREG 2026-04-13 13:01:430.62 0.61 -2.94%
CREG 2026-04-13 14:01:540.61 0.60 -5.88%
CREG 2026-04-13 15:01:430.62 0.61 -2.94%
CREG 2026-04-13 16:02:120.68 0.63 0.00%
CREG 2026-04-13 17:01:460.70 0.60 3.17%
CREG 2026-04-13 18:02:020.68 0.60 -3.17%
CREG 2026-04-13 19:01:460.62 0.60 -3.17%
CREG 2026-04-13 20:02:310.00 0.00 -3.17%
2026-04-14
CREG 2026-04-14 04:01:570.61 0.54 -15.87%
CREG 2026-04-14 05:01:340.61 0.54 -19.05%
CREG 2026-04-14 06:02:040.59 0.55 -19.05%
CREG 2026-04-14 07:01:450.58 0.54 -20.63%
CREG 2026-04-14 08:02:070.64 0.57 -19.05%
CREG 2026-04-14 09:01:360.61 0.56 -20.63%
CREG 2026-04-14 10:01:580.58 0.56 -20.63%
CREG 2026-04-14 11:01:510.56 0.55 -22.22%
CREG 2026-04-14 12:02:020.60 0.59 -15.87%
CREG 2026-04-14 13:01:520.60 0.56 -19.05%
CREG 2026-04-14 14:01:570.62 0.59 -12.70%
CREG 2026-04-14 15:01:400.64 0.63 -9.52%
CREG 2026-04-14 16:01:540.65 0.56 -18.31%
CREG 2026-04-14 17:01:360.62 0.56 -18.31%
CREG 2026-04-14 18:02:260.58 0.56 -18.31%
CREG 2026-04-14 20:02:120.00 0.00 -18.31%
2026-04-15
CREG 2026-04-15 04:02:030.60 0.50 -18.31%
CREG 2026-04-15 05:01:320.57 0.48 -8.45%
CREG 2026-04-15 06:01:590.57 0.53 -8.45%
CREG 2026-04-15 07:01:340.57 0.54 -7.04%
CREG 2026-04-15 08:01:520.56 0.54 -8.45%
CREG 2026-04-15 09:01:350.61 0.56 -1.41%
CREG 2026-04-15 10:06:230.66 0.64 7.04%
CREG 2026-04-15 11:01:380.63 0.60 2.82%
CREG 2026-04-15 12:02:060.64 0.61 2.82%
CREG 2026-04-15 13:01:420.63 0.60 4.23%
CREG 2026-04-15 14:01:560.65 0.63 7.04%
CREG 2026-04-15 15:01:450.62 0.60 2.82%
CREG 2026-04-15 16:02:110.64 0.56 8.33%
CREG 2026-04-15 18:02:050.63 0.56 8.33%
CREG 2026-04-15 20:02:130.00 0.00 5.00%
2026-04-16
CREG 2026-04-16 04:02:240.63 0.62 5.00%
CREG 2026-04-16 05:01:430.68 0.59 0.00%
CREG 2026-04-16 06:02:060.66 0.56 3.33%
CREG 2026-04-16 07:02:030.68 0.63 5.00%
CREG 2026-04-16 08:02:030.68 0.59 6.67%
CREG 2026-04-16 09:01:390.67 0.47 5.00%
CREG 2026-04-16 10:01:510.69 0.67 6.67%
CREG 2026-04-16 11:01:380.70 0.68 8.33%
CREG 2026-04-16 12:02:000.73 0.72 15.00%
CREG 2026-04-16 13:01:370.72 0.71 13.33%
CREG 2026-04-16 14:01:570.73 0.70 13.33%
CREG 2026-04-16 15:02:010.73 0.70 11.67%
CREG 2026-04-16 16:02:000.76 0.66 12.31%
CREG 2026-04-16 17:01:500.72 0.65 12.31%
CREG 2026-04-16 18:02:110.75 0.61 12.31%
CREG 2026-04-16 20:02:320.00 0.00 12.31%
2026-04-17
CREG 2026-04-17 04:02:130.79 0.67 12.31%
CREG 2026-04-17 06:02:000.79 0.70 -6.15%
CREG 2026-04-17 07:01:530.75 0.70 -6.15%
CREG 2026-04-17 09:01:380.75 0.72 -3.08%
CREG 2026-04-17 10:02:110.69 0.67 -9.23%
CREG 2026-04-17 11:01:490.66 0.64 -13.85%
CREG 2026-04-17 12:02:130.66 0.65 -12.31%
CREG 2026-04-17 14:02:220.66 0.64 -13.85%
CREG 2026-04-17 15:01:500.66 0.65 -12.31%
CREG 2026-04-17 16:02:140.70 0.63 -8.00%
CREG 2026-04-17 20:02:440.00 0.00 -8.00%
2026-04-20
CREG 2026-04-20 04:02:020.67 0.57 -8.00%
CREG 2026-04-20 05:01:510.70 0.59 -8.00%
CREG 2026-04-20 06:02:080.67 0.63 0.00%
CREG 2026-04-20 09:01:410.67 0.44 0.00%
CREG 2026-04-20 10:02:020.61 0.59 -9.33%
CREG 2026-04-20 11:01:340.59 0.57 -10.67%
CREG 2026-04-20 12:02:040.58 0.57 -12.00%
CREG 2026-04-20 13:01:480.59 0.57 -10.67%
CREG 2026-04-20 14:02:050.60 0.58 -9.33%
CREG 2026-04-20 16:01:520.60 0.57 -13.43%
CREG 2026-04-20 19:02:250.60 0.55 -13.43%
CREG 2026-04-20 20:02:170.00 0.00 -13.43%
2026-04-21
CREG 2026-04-21 04:02:140.62 0.52 -13.43%
CREG 2026-04-21 06:01:580.61 0.51 -13.43%
CREG 2026-04-21 08:02:020.57 0.50 -1.49%
CREG 2026-04-21 09:01:360.57 0.53 -4.48%
CREG 2026-04-21 10:02:000.69 0.67 19.40%
CREG 2026-04-21 11:01:340.66 0.64 11.94%
CREG 2026-04-21 12:02:050.62 0.60 7.46%
CREG 2026-04-21 13:01:450.62 0.61 7.46%
CREG 2026-04-21 14:02:030.64 0.63 10.45%
CREG 2026-04-21 16:02:120.66 0.60 12.07%
CREG 2026-04-21 20:02:010.00 0.00 12.07%
2026-04-22
CREG 2026-04-22 04:02:150.65 0.56 12.07%
CREG 2026-04-22 05:01:550.65 0.57 12.07%
CREG 2026-04-22 06:02:050.66 0.63 12.07%
CREG 2026-04-22 07:01:480.66 0.59 1.72%
CREG 2026-04-22 09:01:420.66 0.64 3.45%
CREG 2026-04-22 10:02:040.66 0.63 3.45%
CREG 2026-04-22 11:01:530.64 0.63 1.72%
CREG 2026-04-22 12:03:290.64 0.62 1.72%
CREG 2026-04-22 14:01:570.65 0.63 3.45%
CREG 2026-04-22 15:01:560.64 0.62 1.72%
CREG 2026-04-22 16:02:260.67 0.60 1.56%
CREG 2026-04-22 17:01:530.65 0.57 1.56%
CREG 2026-04-22 18:02:090.68 0.57 3.13%
CREG 2026-04-22 20:02:170.00 0.00 3.13%
2026-04-23
CREG 2026-04-23 04:02:340.71 0.58 3.13%
CREG 2026-04-23 06:02:260.68 0.58 3.13%
CREG 2026-04-23 08:02:020.68 0.57 1.56%
CREG 2026-04-23 10:01:580.64 0.63 1.56%
CREG 2026-04-23 11:02:140.65 0.62 1.56%
CREG 2026-04-23 12:02:140.66 0.63 1.56%
CREG 2026-04-23 13:01:530.67 0.65 4.69%
CREG 2026-04-23 14:02:160.66 0.64 4.69%
CREG 2026-04-23 15:01:500.64 0.61 0.00%
CREG 2026-04-23 16:02:080.74 0.61 9.52%
CREG 2026-04-23 18:02:100.70 0.62 9.52%
CREG 2026-04-23 19:01:590.69 0.62 9.52%
CREG 2026-04-23 20:02:130.00 0.00 7.94%
2026-04-24
CREG 2026-04-24 04:02:190.65 0.57 7.94%
CREG 2026-04-24 05:01:510.70 0.57 3.17%
CREG 2026-04-24 06:02:120.70 0.58 3.17%
CREG 2026-04-24 08:02:020.70 0.63 3.17%
CREG 2026-04-24 09:01:410.72 0.63 3.17%
CREG 2026-04-24 10:02:050.74 0.73 15.87%
CREG 2026-04-24 11:01:370.71 0.69 11.11%
CREG 2026-04-24 12:02:200.71 0.69 12.70%
CREG 2026-04-24 13:01:420.75 0.74 17.46%
CREG 2026-04-24 14:01:590.75 0.73 15.87%
CREG 2026-04-24 15:01:530.78 0.76 20.63%
CREG 2026-04-24 16:02:030.82 0.75 26.56%
CREG 2026-04-24 17:02:120.82 0.75 20.31%
CREG 2026-04-24 18:02:110.81 0.76 20.31%
CREG 2026-04-24 19:02:140.82 0.75 20.31%
CREG 2026-04-24 20:02:390.00 0.00 17.19%
2026-04-27
CREG 2026-04-27 04:02:190.79 0.75 17.19%
CREG 2026-04-27 06:02:010.79 0.77 -3.13%
CREG 2026-04-27 08:01:580.79 0.78 -3.13%
CREG 2026-04-27 09:01:380.79 0.77 -1.56%
CREG 2026-04-27 10:01:580.82 0.79 -3.13%
CREG 2026-04-27 11:01:390.84 0.81 4.69%
CREG 2026-04-27 12:02:000.87 0.83 9.38%
CREG 2026-04-27 13:01:330.92 0.89 15.63%
CREG 2026-04-27 14:02:020.92 0.89 18.75%
CREG 2026-04-27 15:01:400.91 0.89 15.63%
CREG 2026-04-27 16:02:060.94 0.83 15.00%
CREG 2026-04-27 17:01:370.96 0.87 8.75%
CREG 2026-04-27 18:01:450.94 0.86 10.00%
CREG 2026-04-27 20:01:500.00 0.00 10.00%
2026-04-28
CREG 2026-04-28 04:02:020.91 0.80 10.00%
CREG 2026-04-28 07:01:360.91 0.81 -3.75%
CREG 2026-04-28 09:01:340.91 0.88 -3.75%
CREG 2026-04-28 10:01:490.89 0.88 -5.00%
CREG 2026-04-28 11:01:320.84 0.82 -12.50%
CREG 2026-04-28 12:01:510.86 0.81 -10.00%
CREG 2026-04-28 13:01:460.85 0.83 -12.50%
CREG 2026-04-28 14:01:550.91 0.88 -5.00%
CREG 2026-04-28 15:01:350.91 0.87 -6.25%
CREG 2026-04-28 16:01:590.93 0.80 -5.32%
CREG 2026-04-28 17:01:440.96 0.81 -8.51%
CREG 2026-04-28 18:03:100.95 0.76 -8.51%
CREG 2026-04-28 19:01:480.95 0.77 -8.51%
CREG 2026-04-28 20:02:040.00 0.00 -8.51%
2026-04-29
CREG 2026-04-29 04:02:080.96 0.78 -8.51%
CREG 2026-04-29 05:01:360.95 0.79 -8.51%
CREG 2026-04-29 06:01:570.96 0.88 -8.51%
CREG 2026-04-29 07:01:370.94 0.88 1.06%
CREG 2026-04-29 09:01:380.94 0.60 1.06%
CREG 2026-04-29 10:01:550.85 0.83 -4.26%
CREG 2026-04-29 12:01:540.85 0.81 -4.26%
CREG 2026-04-29 13:01:370.86 0.83 -3.19%
CREG 2026-04-29 14:02:080.85 0.81 -3.19%
CREG 2026-04-29 15:01:350.88 0.85 -1.06%
CREG 2026-04-29 16:01:591.01 0.91 12.36%
CREG 2026-04-29 17:01:470.91 0.80 -3.37%
CREG 2026-04-29 18:02:030.96 0.80 1.12%
CREG 2026-04-29 19:01:440.97 0.80 1.12%
CREG 2026-04-29 20:02:070.00 0.00 1.12%
2026-04-30
CREG 2026-04-30 04:01:550.96 0.88 1.12%
CREG 2026-04-30 05:01:360.94 0.88 1.12%
CREG 2026-04-30 06:01:580.94 0.84 -7.87%
CREG 2026-04-30 07:01:400.96 0.84 -7.87%
CREG 2026-04-30 08:01:531.00 0.81 -7.87%
CREG 2026-04-30 09:01:360.93 0.76 -7.87%
CREG 2026-04-30 10:01:500.95 0.92 -7.87%
CREG 2026-04-30 11:01:340.90 0.89 -10.11%
CREG 2026-04-30 12:01:540.92 0.90 -11.24%
CREG 2026-04-30 13:01:280.89 0.86 -15.73%
CREG 2026-04-30 14:01:560.90 0.88 -13.48%
CREG 2026-04-30 16:02:030.92 0.80 -12.75%
CREG 2026-04-30 17:01:560.93 0.81 -12.75%
CREG 2026-04-30 18:02:070.91 0.82 -14.71%
CREG 2026-04-30 19:01:520.95 0.82 -14.71%
CREG 2026-04-30 20:02:100.00 0.00 -14.71%
2026-05-01
CREG 2026-05-01 04:02:050.97 0.78 -14.71%
CREG 2026-05-01 05:01:400.89 0.74 -14.71%
CREG 2026-05-01 06:02:000.86 0.76 -9.80%
CREG 2026-05-01 07:01:460.84 0.76 -7.84%
CREG 2026-05-01 08:02:020.85 0.68 -11.76%
CREG 2026-05-01 09:01:340.58 0.56 -29.41%
CREG 2026-05-01 10:01:570.53 0.51 -34.31%
CREG 2026-05-01 11:02:390.55 0.53 -33.33%
CREG 2026-05-01 12:01:590.52 0.50 -35.29%
CREG 2026-05-01 13:01:430.60 0.58 -28.43%
CREG 2026-05-01 14:02:010.58 0.55 -31.37%
CREG 2026-05-01 15:01:400.57 0.56 -30.39%
CREG 2026-05-01 16:02:220.60 0.52 -37.08%
CREG 2026-05-01 17:01:310.56 0.52 -35.96%
CREG 2026-05-01 18:01:570.57 0.50 -40.45%
CREG 2026-05-01 19:02:010.57 0.51 -40.45%
CREG 2026-05-01 20:02:010.00 0.00 -40.45%
2026-05-04
CREG 2026-05-04 04:02:050.60 0.49 1.12%
CREG 2026-05-04 05:01:310.55 0.49 1.12%
CREG 2026-05-04 06:02:010.58 0.48 -1.12%
CREG 2026-05-04 07:01:380.56 0.44 -4.49%
CREG 2026-05-04 08:01:520.54 0.45 -4.49%
CREG 2026-05-04 09:01:500.62 0.46 -4.49%
CREG 2026-05-04 10:02:480.54 0.51 -1.12%
CREG 2026-05-04 11:01:390.51 0.50 -2.25%
CREG 2026-05-04 12:02:020.52 0.50 -3.37%
CREG 2026-05-04 13:01:470.54 0.51 -1.12%
CREG 2026-05-04 14:02:470.53 0.51 -2.25%
CREG 2026-05-04 15:01:430.47 0.44 -10.11%
CREG 2026-05-04 16:02:000.53 0.41 -14.55%
CREG 2026-05-04 17:01:500.54 0.43 -14.55%
CREG 2026-05-04 18:02:010.52 0.43 -14.55%
CREG 2026-05-04 20:02:100.00 0.00 -14.55%
2026-05-05
CREG 2026-05-05 04:02:270.49 0.43 9.09%
CREG 2026-05-05 08:01:540.49 0.44 5.45%
CREG 2026-05-05 09:01:390.49 0.45 5.45%
CREG 2026-05-05 10:01:540.56 0.54 23.64%
CREG 2026-05-05 11:01:360.54 0.53 20.00%
CREG 2026-05-05 12:02:120.53 0.51 16.36%
CREG 2026-05-05 13:01:470.53 0.51 18.18%
CREG 2026-05-05 15:01:400.54 0.51 18.18%
CREG 2026-05-05 16:02:010.52 0.49 22.73%
CREG 2026-05-05 17:01:330.56 0.49 15.91%
CREG 2026-05-05 18:01:540.53 0.45 13.64%
CREG 2026-05-05 20:02:120.00 0.00 15.91%
2026-05-06
CREG 2026-05-06 04:02:110.50 0.48 -4.55%
CREG 2026-05-06 05:01:190.49 0.43 -9.09%
CREG 2026-05-06 06:01:400.50 0.43 -6.82%
CREG 2026-05-06 07:01:220.54 0.47 -4.55%
CREG 2026-05-06 09:01:190.54 0.50 0.00%
CREG 2026-05-06 10:01:400.54 0.52 2.27%
CREG 2026-05-06 12:01:450.53 0.49 0.00%
CREG 2026-05-06 13:01:210.52 0.51 0.00%
CREG 2026-05-06 14:01:580.52 0.50 -2.27%
CREG 2026-05-06 15:01:380.52 0.51 -2.27%
CREG 2026-05-06 16:01:480.52 0.50 -1.92%
CREG 2026-05-06 17:01:310.53 0.47 -1.92%
CREG 2026-05-06 18:02:570.53 0.48 -1.92%
CREG 2026-05-06 20:01:450.00 0.00 -1.92%
2026-05-07
CREG 2026-05-07 04:01:420.56 0.45 0.00%
CREG 2026-05-07 05:01:200.56 0.49 -3.85%
CREG 2026-05-07 09:01:200.57 0.49 -3.85%
CREG 2026-05-07 10:01:350.50 0.47 -9.62%
CREG 2026-05-07 11:01:200.42 0.41 -19.23%
CREG 2026-05-07 12:01:370.40 0.38 -25.00%
CREG 2026-05-07 13:01:250.39 0.38 -25.00%
CREG 2026-05-07 14:01:420.44 0.41 -15.38%
CREG 2026-05-07 15:01:180.44 0.42 -15.38%
CREG 2026-05-07 16:01:420.48 0.40 -15.38%
CREG 2026-05-07 17:01:210.50 0.40 -15.38%
CREG 2026-05-07 18:01:350.46 0.40 -11.54%
CREG 2026-05-07 19:01:240.45 0.39 -13.46%
CREG 2026-05-07 20:01:400.00 0.00 -13.46%
2026-05-08
CREG 2026-05-08 04:01:450.46 0.38 -13.46%
CREG 2026-05-08 05:01:330.46 0.37 -13.46%
CREG 2026-05-08 06:01:420.45 0.36 -13.46%
CREG 2026-05-08 07:01:290.43 0.38 -13.46%
CREG 2026-05-08 09:01:170.50 0.38 -13.46%
CREG 2026-05-08 10:01:360.38 0.36 -17.31%
CREG 2026-05-08 11:01:390.40 0.38 -13.46%
CREG 2026-05-08 12:01:430.34 0.31 -25.00%
CREG 2026-05-08 13:01:180.27 0.25 -40.38%
CREG 2026-05-08 14:01:390.28 0.27 -34.62%
CREG 2026-05-08 15:01:220.31 0.29 -28.85%
CREG 2026-05-08 16:01:420.32 0.27 -38.30%
CREG 2026-05-08 18:01:350.29 0.25 -38.30%
CREG 2026-05-08 19:01:210.33 0.27 -38.30%
CREG 2026-05-08 20:01:450.00 0.00 -38.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.