investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CREG: China Recycling Energy Corporation - Common Stock

+ Country: China, Energy Infrastructure, Clean Energy



Clear duplicates of prices



2025-06-02
CREG 2025-06-02 07:01:030.82 0.58 -1.43%
CREG 2025-06-02 08:01:210.78 0.60 -1.43%
CREG 2025-06-02 09:01:020.72 0.60 -1.43%
CREG 2025-06-02 10:01:200.66 0.61 -1.43%
CREG 2025-06-02 12:01:160.64 0.61 -5.71%
CREG 2025-06-02 13:01:040.62 0.61 -8.57%
CREG 2025-06-02 14:01:490.62 0.60 -10.00%
CREG 2025-06-02 15:01:030.61 0.60 -10.00%
CREG 2025-06-02 16:01:200.69 0.60 -7.14%
CREG 2025-06-02 17:01:040.69 0.60 -7.35%
CREG 2025-06-02 20:01:220.00 0.00 -7.35%
2025-06-03
CREG 2025-06-03 05:01:050.69 0.53 -7.35%
CREG 2025-06-03 08:01:190.69 0.54 -7.35%
CREG 2025-06-03 09:01:030.67 0.54 -7.35%
CREG 2025-06-03 10:01:190.61 0.58 1.47%
CREG 2025-06-03 12:01:200.62 0.59 1.47%
CREG 2025-06-03 13:01:040.61 0.59 1.47%
CREG 2025-06-03 16:01:140.69 0.59 1.47%
CREG 2025-06-03 17:01:030.69 0.59 1.67%
CREG 2025-06-03 20:01:160.00 0.00 1.67%
2025-06-04
CREG 2025-06-04 05:01:040.74 0.53 1.67%
CREG 2025-06-04 09:01:040.71 0.53 1.67%
CREG 2025-06-04 10:01:140.64 0.56 -3.33%
CREG 2025-06-04 11:00:580.61 0.57 0.00%
CREG 2025-06-04 12:01:150.61 0.57 -3.33%
CREG 2025-06-04 13:01:030.61 0.58 -1.67%
CREG 2025-06-04 15:01:010.61 0.57 -3.33%
CREG 2025-06-04 16:01:160.64 0.57 5.00%
CREG 2025-06-04 20:01:200.00 0.00 5.00%
2025-06-05
CREG 2025-06-05 05:01:040.93 0.47 5.00%
CREG 2025-06-05 07:01:010.69 0.47 5.00%
CREG 2025-06-05 08:01:160.69 0.57 5.00%
CREG 2025-06-05 10:01:190.64 0.57 -5.00%
CREG 2025-06-05 11:00:570.62 0.60 -5.00%
CREG 2025-06-05 12:01:190.62 0.57 0.00%
CREG 2025-06-05 13:01:020.63 0.58 0.00%
CREG 2025-06-05 14:01:180.62 0.59 -1.67%
CREG 2025-06-05 15:01:030.60 0.58 -1.67%
CREG 2025-06-05 16:01:160.63 0.58 -1.67%
CREG 2025-06-05 17:01:030.64 0.58 -1.64%
CREG 2025-06-05 18:01:230.69 0.58 -1.64%
CREG 2025-06-05 20:01:150.00 0.00 -1.64%
2025-06-06
CREG 2025-06-06 05:01:010.93 0.47 -1.64%
CREG 2025-06-06 07:01:020.71 0.47 -1.64%
CREG 2025-06-06 08:01:170.65 0.52 -1.64%
CREG 2025-06-06 09:01:090.69 0.52 -1.64%
CREG 2025-06-06 10:01:210.65 0.56 -1.64%
CREG 2025-06-06 11:01:050.63 0.57 -1.64%
CREG 2025-06-06 12:01:190.63 0.61 4.92%
CREG 2025-06-06 13:01:040.62 0.60 3.28%
CREG 2025-06-06 14:01:220.61 0.57 0.00%
CREG 2025-06-06 15:01:040.62 0.56 -1.64%
CREG 2025-06-06 16:01:220.63 0.57 1.64%
CREG 2025-06-06 17:01:040.62 0.52 1.69%
CREG 2025-06-06 18:01:230.67 0.52 1.69%
CREG 2025-06-06 20:01:210.00 0.00 1.69%
2025-06-09
CREG 2025-06-09 05:01:010.67 0.47 1.69%
CREG 2025-06-09 08:01:210.62 0.56 1.69%
CREG 2025-06-09 10:01:160.62 0.56 6.78%
CREG 2025-06-09 11:01:030.60 0.56 3.39%
CREG 2025-06-09 12:01:140.60 0.57 3.39%
CREG 2025-06-09 13:01:030.60 0.58 1.69%
CREG 2025-06-09 15:01:020.59 0.58 1.69%
CREG 2025-06-09 16:01:180.59 0.57 0.00%
CREG 2025-06-09 17:01:000.59 0.50 0.00%
CREG 2025-06-09 18:01:200.59 0.52 0.00%
CREG 2025-06-09 20:01:150.00 0.00 0.00%
2025-06-10
CREG 2025-06-10 05:00:570.67 0.47 0.00%
CREG 2025-06-10 08:01:190.67 0.52 0.00%
CREG 2025-06-10 10:01:200.58 0.54 -3.39%
CREG 2025-06-10 11:01:000.56 0.54 -5.08%
CREG 2025-06-10 12:01:210.56 0.54 -3.39%
CREG 2025-06-10 16:01:140.63 0.54 -3.39%
CREG 2025-06-10 17:01:000.65 0.54 -3.51%
CREG 2025-06-10 20:01:170.00 0.00 -3.51%
2025-06-11
CREG 2025-06-11 05:01:040.65 0.47 -3.51%
CREG 2025-06-11 08:01:160.65 0.49 -3.51%
CREG 2025-06-11 10:01:190.56 0.53 3.51%
CREG 2025-06-11 11:01:000.57 0.52 3.51%
CREG 2025-06-11 12:01:130.56 0.52 3.51%
CREG 2025-06-11 13:00:580.55 0.54 1.75%
CREG 2025-06-11 14:01:120.55 0.53 0.00%
CREG 2025-06-11 15:00:590.54 0.52 0.00%
CREG 2025-06-11 16:01:130.58 0.53 0.00%
CREG 2025-06-11 17:00:570.59 0.52 0.00%
CREG 2025-06-11 20:01:130.00 0.00 0.00%
2025-06-12
CREG 2025-06-12 05:01:030.65 0.47 0.00%
CREG 2025-06-12 08:01:190.64 0.52 0.00%
CREG 2025-06-12 09:01:020.63 0.52 0.00%
CREG 2025-06-12 10:01:170.57 0.53 7.27%
CREG 2025-06-12 11:01:000.56 0.53 5.45%
CREG 2025-06-12 12:01:190.54 0.53 0.00%
CREG 2025-06-12 13:00:570.53 0.52 0.00%
CREG 2025-06-12 16:01:120.58 0.52 0.00%
CREG 2025-06-12 17:01:020.60 0.52 0.00%
CREG 2025-06-12 18:01:170.63 0.52 0.00%
CREG 2025-06-12 20:01:140.00 0.00 0.00%
2025-06-13
CREG 2025-06-13 12:01:140.57 0.52 5.56%
CREG 2025-06-13 13:01:020.54 0.52 5.56%
CREG 2025-06-13 14:01:190.57 0.52 5.56%
CREG 2025-06-13 15:01:030.54 0.52 5.56%
CREG 2025-06-13 16:01:210.63 0.53 9.26%
CREG 2025-06-13 17:01:000.62 0.52 9.43%
CREG 2025-06-13 20:01:210.00 0.00 9.43%
2025-06-16
CREG 2025-06-16 05:01:040.86 0.52 9.43%
CREG 2025-06-16 08:01:170.71 0.52 9.43%
CREG 2025-06-16 09:01:040.65 0.60 13.21%
CREG 2025-06-16 10:01:230.65 0.61 15.09%
CREG 2025-06-16 11:01:001.07 1.06 96.23%
CREG 2025-06-16 12:01:161.00 0.98 83.02%
CREG 2025-06-16 13:01:020.82 0.78 41.51%
CREG 2025-06-16 14:01:180.35 0.34 -39.62%
CREG 2025-06-16 15:01:000.36 0.35 -37.74%
CREG 2025-06-16 16:01:170.37 0.34 -39.62%
CREG 2025-06-16 17:00:590.39 0.32 -36.84%
CREG 2025-06-16 18:01:190.36 0.32 -35.09%
CREG 2025-06-16 19:01:000.36 0.32 -40.35%
CREG 2025-06-16 20:01:140.00 0.00 -33.33%
2025-06-17
CREG 2025-06-17 05:01:310.35 0.30 -5.26%
CREG 2025-06-17 06:01:180.33 0.29 -5.26%
CREG 2025-06-17 07:01:030.34 0.28 -10.53%
CREG 2025-06-17 08:01:150.35 0.30 -3.51%
CREG 2025-06-17 09:00:560.35 0.30 -5.26%
CREG 2025-06-17 10:01:170.35 0.34 -1.75%
CREG 2025-06-17 11:00:580.33 0.30 -5.26%
CREG 2025-06-17 12:01:150.30 0.29 -10.53%
CREG 2025-06-17 13:01:020.32 0.31 -5.26%
CREG 2025-06-17 14:01:170.31 0.29 -7.02%
CREG 2025-06-17 15:01:050.31 0.30 -7.02%
CREG 2025-06-17 16:01:150.31 0.28 -10.53%
CREG 2025-06-17 17:00:580.30 0.24 -25.00%
CREG 2025-06-17 18:01:170.27 0.25 -25.00%
CREG 2025-06-17 19:01:040.29 0.25 -25.00%
CREG 2025-06-17 20:01:190.00 0.00 -22.22%
2025-06-18
CREG 2025-06-18 05:01:070.29 0.23 -5.56%
CREG 2025-06-18 06:01:230.29 0.25 -5.56%
CREG 2025-06-18 08:01:180.29 0.26 -5.56%
CREG 2025-06-18 09:01:050.29 0.25 -5.56%
CREG 2025-06-18 10:01:180.25 0.24 -11.11%
CREG 2025-06-18 11:01:060.27 0.25 -5.56%
CREG 2025-06-18 12:01:140.27 0.26 -5.56%
CREG 2025-06-18 16:01:230.28 0.26 -5.56%
CREG 2025-06-18 17:01:020.28 0.25 -6.90%
CREG 2025-06-18 20:01:200.00 0.00 -10.34%
2025-06-20
CREG 2025-06-20 05:00:550.28 0.23 -3.45%
CREG 2025-06-20 06:01:120.30 0.25 -3.45%
CREG 2025-06-20 07:01:020.30 0.25 0.00%
CREG 2025-06-20 08:01:130.31 0.25 0.00%
CREG 2025-06-20 09:00:570.30 0.26 0.00%
CREG 2025-06-20 10:01:170.26 0.25 -3.45%
CREG 2025-06-20 12:01:150.25 0.22 -10.34%
CREG 2025-06-20 13:00:580.23 0.21 -17.24%
CREG 2025-06-20 14:01:200.21 0.20 -20.69%
CREG 2025-06-20 15:00:580.21 0.20 -24.14%
CREG 2025-06-20 16:05:570.21 0.19 -20.69%
CREG 2025-06-20 17:04:580.22 0.20 -22.22%
CREG 2025-06-20 20:01:150.00 0.00 -22.22%
2025-06-23
CREG 2025-06-23 05:00:580.23 0.18 3.70%
CREG 2025-06-23 09:02:140.23 0.19 3.70%
CREG 2025-06-23 10:03:060.24 0.22 11.11%
CREG 2025-06-23 11:01:010.22 0.21 7.41%
CREG 2025-06-23 12:01:080.23 0.22 11.11%
CREG 2025-06-23 13:01:030.22 0.20 3.70%
CREG 2025-06-23 16:01:130.22 0.20 7.41%
CREG 2025-06-23 17:01:000.22 0.20 9.52%
CREG 2025-06-23 21:01:040.00 0.00 9.52%
2025-06-24
CREG 2025-06-24 05:00:590.23 0.20 0.00%
CREG 2025-06-24 06:01:170.23 0.20 4.76%
CREG 2025-06-24 07:01:070.26 0.20 4.76%
CREG 2025-06-24 08:01:130.23 0.20 4.76%
CREG 2025-06-24 09:00:590.23 0.20 0.00%
CREG 2025-06-24 10:01:110.23 0.21 9.52%
CREG 2025-06-24 11:01:010.23 0.21 4.76%
CREG 2025-06-24 15:01:000.22 0.21 4.76%
CREG 2025-06-24 16:01:170.23 0.21 9.52%
CREG 2025-06-24 21:00:590.00 0.00 9.52%
2025-06-25
CREG 2025-06-25 05:01:030.25 0.19 9.52%
CREG 2025-06-25 06:01:100.25 0.20 9.52%
CREG 2025-06-25 08:01:140.25 0.21 9.52%
CREG 2025-06-25 10:01:150.22 0.20 0.00%
CREG 2025-06-25 11:01:040.22 0.21 0.00%
CREG 2025-06-25 16:01:120.22 0.20 0.00%
CREG 2025-06-25 17:01:020.23 0.20 0.00%
CREG 2025-06-25 19:01:090.22 0.21 0.00%
CREG 2025-06-25 20:01:090.23 0.20 0.00%
CREG 2025-06-25 21:01:060.00 0.00 0.00%
2025-06-26
CREG 2025-06-26 05:01:030.23 0.20 13.64%
CREG 2025-06-26 06:01:120.23 0.22 13.64%
CREG 2025-06-26 07:01:050.23 0.20 9.09%
CREG 2025-06-26 08:01:120.23 0.19 9.09%
CREG 2025-06-26 10:01:120.23 0.21 9.09%
CREG 2025-06-26 11:00:580.23 0.21 13.64%
CREG 2025-06-26 13:01:040.23 0.22 9.09%
CREG 2025-06-26 14:01:110.23 0.22 13.64%
CREG 2025-06-26 17:00:590.23 0.22 14.29%
CREG 2025-06-26 18:01:200.23 0.20 9.52%
CREG 2025-06-26 20:01:140.00 0.00 14.29%
2025-06-27
CREG 2025-06-27 05:00:400.24 0.20 14.29%
CREG 2025-06-27 09:00:350.24 0.20 9.52%
CREG 2025-06-27 10:00:410.23 0.22 4.76%
CREG 2025-06-27 11:00:350.24 0.22 4.76%
CREG 2025-06-27 12:00:400.23 0.22 4.76%
CREG 2025-06-27 16:00:380.24 0.23 9.52%
CREG 2025-06-27 17:00:330.25 0.22 9.09%
CREG 2025-06-27 20:00:410.25 0.20 9.09%
CREG 2025-06-27 21:00:330.00 0.00 9.09%
2025-06-30
CREG 2025-06-30 05:00:390.26 0.20 9.09%
CREG 2025-06-30 09:00:390.26 0.21 9.09%
CREG 2025-06-30 10:00:380.25 0.22 0.00%
CREG 2025-06-30 11:00:360.25 0.23 4.55%
CREG 2025-06-30 12:00:360.24 0.22 0.00%
CREG 2025-06-30 15:00:360.25 0.22 4.55%
CREG 2025-06-30 16:00:440.24 0.23 4.55%
CREG 2025-06-30 17:00:400.25 0.22 4.35%
CREG 2025-06-30 18:00:450.26 0.22 4.35%
CREG 2025-06-30 21:00:320.00 0.00 4.35%
2025-07-01
CREG 2025-07-01 05:00:390.26 0.19 4.35%
CREG 2025-07-01 08:00:410.25 0.20 4.35%
CREG 2025-07-01 09:00:380.24 0.20 4.35%
CREG 2025-07-01 10:00:350.25 0.22 0.00%
CREG 2025-07-01 11:00:380.24 0.22 0.00%
CREG 2025-07-01 14:00:470.23 0.22 0.00%
CREG 2025-07-01 15:00:390.24 0.22 0.00%
CREG 2025-07-01 16:00:380.23 0.22 0.00%
CREG 2025-07-01 17:00:400.26 0.22 -4.35%
CREG 2025-07-01 18:00:370.25 0.22 -4.35%
CREG 2025-07-01 21:00:350.00 0.00 -4.35%
2025-07-02
CREG 2025-07-02 05:00:400.27 0.22 8.70%
CREG 2025-07-02 06:00:400.26 0.22 8.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.