investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CREG: China Recycling Energy Corporation - Common Stock

+ Country: China, Energy Infrastructure, Clean Energy



Clear duplicates of prices



2025-06-16
CREG 2025-06-16 00:02:390.00 0.00 9.43%
CREG 2025-06-16 05:01:040.86 0.52 9.43%
CREG 2025-06-16 08:01:170.71 0.52 9.43%
CREG 2025-06-16 09:01:040.65 0.60 13.21%
CREG 2025-06-16 10:01:230.65 0.61 15.09%
CREG 2025-06-16 11:01:001.07 1.06 96.23%
CREG 2025-06-16 12:01:161.00 0.98 83.02%
CREG 2025-06-16 13:01:020.82 0.78 41.51%
CREG 2025-06-16 14:01:180.35 0.34 -39.62%
CREG 2025-06-16 15:01:000.36 0.35 -37.74%
CREG 2025-06-16 16:01:170.37 0.34 -39.62%
CREG 2025-06-16 17:00:590.39 0.32 -36.84%
CREG 2025-06-16 18:01:190.36 0.32 -35.09%
CREG 2025-06-16 19:01:000.36 0.32 -40.35%
CREG 2025-06-16 20:01:140.00 0.00 -33.33%
2025-06-17
CREG 2025-06-17 05:01:310.35 0.30 -5.26%
CREG 2025-06-17 06:01:180.33 0.29 -5.26%
CREG 2025-06-17 07:01:030.34 0.28 -10.53%
CREG 2025-06-17 08:01:150.35 0.30 -3.51%
CREG 2025-06-17 09:00:560.35 0.30 -5.26%
CREG 2025-06-17 10:01:170.35 0.34 -1.75%
CREG 2025-06-17 11:00:580.33 0.30 -5.26%
CREG 2025-06-17 12:01:150.30 0.29 -10.53%
CREG 2025-06-17 13:01:020.32 0.31 -5.26%
CREG 2025-06-17 14:01:170.31 0.29 -7.02%
CREG 2025-06-17 15:01:050.31 0.30 -7.02%
CREG 2025-06-17 16:01:150.31 0.28 -10.53%
CREG 2025-06-17 17:00:580.30 0.24 -25.00%
CREG 2025-06-17 18:01:170.27 0.25 -25.00%
CREG 2025-06-17 19:01:040.29 0.25 -25.00%
CREG 2025-06-17 20:01:190.00 0.00 -22.22%
2025-06-18
CREG 2025-06-18 05:01:070.29 0.23 -5.56%
CREG 2025-06-18 06:01:230.29 0.25 -5.56%
CREG 2025-06-18 08:01:180.29 0.26 -5.56%
CREG 2025-06-18 09:01:050.29 0.25 -5.56%
CREG 2025-06-18 10:01:180.25 0.24 -11.11%
CREG 2025-06-18 11:01:060.27 0.25 -5.56%
CREG 2025-06-18 12:01:140.27 0.26 -5.56%
CREG 2025-06-18 16:01:230.28 0.26 -5.56%
CREG 2025-06-18 17:01:020.28 0.25 -6.90%
CREG 2025-06-18 20:01:200.00 0.00 -10.34%
2025-06-20
CREG 2025-06-20 05:00:550.28 0.23 -3.45%
CREG 2025-06-20 06:01:120.30 0.25 -3.45%
CREG 2025-06-20 07:01:020.30 0.25 0.00%
CREG 2025-06-20 08:01:130.31 0.25 0.00%
CREG 2025-06-20 09:00:570.30 0.26 0.00%
CREG 2025-06-20 10:01:170.26 0.25 -3.45%
CREG 2025-06-20 12:01:150.25 0.22 -10.34%
CREG 2025-06-20 13:00:580.23 0.21 -17.24%
CREG 2025-06-20 14:01:200.21 0.20 -20.69%
CREG 2025-06-20 15:00:580.21 0.20 -24.14%
CREG 2025-06-20 16:05:570.21 0.19 -20.69%
CREG 2025-06-20 17:04:580.22 0.20 -22.22%
CREG 2025-06-20 20:01:150.00 0.00 -22.22%
2025-06-23
CREG 2025-06-23 05:00:580.23 0.18 3.70%
CREG 2025-06-23 09:02:140.23 0.19 3.70%
CREG 2025-06-23 10:03:060.24 0.22 11.11%
CREG 2025-06-23 11:01:010.22 0.21 7.41%
CREG 2025-06-23 12:01:080.23 0.22 11.11%
CREG 2025-06-23 13:01:030.22 0.20 3.70%
CREG 2025-06-23 16:01:130.22 0.20 7.41%
CREG 2025-06-23 17:01:000.22 0.20 9.52%
CREG 2025-06-23 21:01:040.00 0.00 9.52%
2025-06-24
CREG 2025-06-24 05:00:590.23 0.20 0.00%
CREG 2025-06-24 06:01:170.23 0.20 4.76%
CREG 2025-06-24 07:01:070.26 0.20 4.76%
CREG 2025-06-24 08:01:130.23 0.20 4.76%
CREG 2025-06-24 09:00:590.23 0.20 0.00%
CREG 2025-06-24 10:01:110.23 0.21 9.52%
CREG 2025-06-24 11:01:010.23 0.21 4.76%
CREG 2025-06-24 15:01:000.22 0.21 4.76%
CREG 2025-06-24 16:01:170.23 0.21 9.52%
CREG 2025-06-24 21:00:590.00 0.00 9.52%
2025-06-25
CREG 2025-06-25 05:01:030.25 0.19 9.52%
CREG 2025-06-25 06:01:100.25 0.20 9.52%
CREG 2025-06-25 08:01:140.25 0.21 9.52%
CREG 2025-06-25 10:01:150.22 0.20 0.00%
CREG 2025-06-25 11:01:040.22 0.21 0.00%
CREG 2025-06-25 16:01:120.22 0.20 0.00%
CREG 2025-06-25 17:01:020.23 0.20 0.00%
CREG 2025-06-25 19:01:090.22 0.21 0.00%
CREG 2025-06-25 20:01:090.23 0.20 0.00%
CREG 2025-06-25 21:01:060.00 0.00 0.00%
2025-06-26
CREG 2025-06-26 05:01:030.23 0.20 13.64%
CREG 2025-06-26 06:01:120.23 0.22 13.64%
CREG 2025-06-26 07:01:050.23 0.20 9.09%
CREG 2025-06-26 08:01:120.23 0.19 9.09%
CREG 2025-06-26 10:01:120.23 0.21 9.09%
CREG 2025-06-26 11:00:580.23 0.21 13.64%
CREG 2025-06-26 13:01:040.23 0.22 9.09%
CREG 2025-06-26 14:01:110.23 0.22 13.64%
CREG 2025-06-26 17:00:590.23 0.22 14.29%
CREG 2025-06-26 18:01:200.23 0.20 9.52%
CREG 2025-06-26 20:01:140.00 0.00 14.29%
2025-06-27
CREG 2025-06-27 05:00:400.24 0.20 14.29%
CREG 2025-06-27 09:00:350.24 0.20 9.52%
CREG 2025-06-27 10:00:410.23 0.22 4.76%
CREG 2025-06-27 11:00:350.24 0.22 4.76%
CREG 2025-06-27 12:00:400.23 0.22 4.76%
CREG 2025-06-27 16:00:380.24 0.23 9.52%
CREG 2025-06-27 17:00:330.25 0.22 9.09%
CREG 2025-06-27 20:00:410.25 0.20 9.09%
CREG 2025-06-27 21:00:330.00 0.00 9.09%
2025-06-30
CREG 2025-06-30 05:00:390.26 0.20 9.09%
CREG 2025-06-30 09:00:390.26 0.21 9.09%
CREG 2025-06-30 10:00:380.25 0.22 0.00%
CREG 2025-06-30 11:00:360.25 0.23 4.55%
CREG 2025-06-30 12:00:360.24 0.22 0.00%
CREG 2025-06-30 15:00:360.25 0.22 4.55%
CREG 2025-06-30 16:00:440.24 0.23 4.55%
CREG 2025-06-30 17:00:400.25 0.22 4.35%
CREG 2025-06-30 18:00:450.26 0.22 4.35%
CREG 2025-06-30 21:00:320.00 0.00 4.35%
2025-07-01
CREG 2025-07-01 05:00:390.26 0.19 4.35%
CREG 2025-07-01 08:00:410.25 0.20 4.35%
CREG 2025-07-01 09:00:380.24 0.20 4.35%
CREG 2025-07-01 10:00:350.25 0.22 0.00%
CREG 2025-07-01 11:00:380.24 0.22 0.00%
CREG 2025-07-01 14:00:470.23 0.22 0.00%
CREG 2025-07-01 15:00:390.24 0.22 0.00%
CREG 2025-07-01 16:00:380.23 0.22 0.00%
CREG 2025-07-01 17:00:400.26 0.22 -4.35%
CREG 2025-07-01 18:00:370.25 0.22 -4.35%
CREG 2025-07-01 21:00:350.00 0.00 -4.35%
2025-07-02
CREG 2025-07-02 05:00:400.27 0.22 8.70%
CREG 2025-07-02 06:00:400.26 0.22 8.70%
CREG 2025-07-02 07:00:340.25 0.22 8.70%
CREG 2025-07-02 08:00:410.25 0.22 4.35%
CREG 2025-07-02 09:00:380.26 0.22 4.35%
CREG 2025-07-02 10:00:400.23 0.22 4.35%
CREG 2025-07-02 11:00:350.24 0.23 8.70%
CREG 2025-07-02 12:00:370.24 0.22 4.35%
CREG 2025-07-02 15:00:350.24 0.22 8.70%
CREG 2025-07-02 17:00:430.25 0.20 8.70%
CREG 2025-07-02 19:00:410.25 0.22 8.70%
CREG 2025-07-02 20:00:440.25 0.20 4.35%
CREG 2025-07-02 21:00:470.00 0.00 4.35%
2025-07-03
CREG 2025-07-03 05:00:400.26 0.22 4.35%
CREG 2025-07-03 06:00:440.26 0.22 0.00%
CREG 2025-07-03 07:00:420.25 0.22 0.00%
CREG 2025-07-03 08:00:480.26 0.22 0.00%
CREG 2025-07-03 09:00:430.24 0.22 4.35%
CREG 2025-07-03 11:00:410.24 0.23 4.35%
CREG 2025-07-03 12:00:400.25 0.23 4.35%
CREG 2025-07-03 13:00:370.24 0.23 4.35%
CREG 2025-07-03 14:00:360.25 0.23 4.35%
CREG 2025-07-03 18:00:390.00 0.00 4.35%
2025-07-07
CREG 2025-07-07 05:00:470.26 0.21 4.35%
CREG 2025-07-07 06:00:470.26 0.20 4.35%
CREG 2025-07-07 08:00:410.26 0.22 4.35%
CREG 2025-07-07 09:00:480.25 0.20 0.00%
CREG 2025-07-07 10:00:450.24 0.22 0.00%
CREG 2025-07-07 11:00:490.23 0.22 0.00%
CREG 2025-07-07 13:00:350.23 0.22 -4.35%
CREG 2025-07-07 14:00:390.22 0.21 -4.35%
CREG 2025-07-07 16:00:390.23 0.21 -4.35%
CREG 2025-07-07 17:00:420.24 0.21 -4.17%
CREG 2025-07-07 21:00:360.00 0.00 -4.17%
2025-07-08
CREG 2025-07-08 05:00:450.22 0.20 -4.17%
CREG 2025-07-08 06:00:450.23 0.20 4.17%
CREG 2025-07-08 10:00:370.23 0.21 4.17%
CREG 2025-07-08 11:00:360.24 0.22 8.33%
CREG 2025-07-08 12:00:370.23 0.22 8.33%
CREG 2025-07-08 13:00:390.24 0.22 12.50%
CREG 2025-07-08 14:00:380.24 0.23 12.50%
CREG 2025-07-08 16:00:420.24 0.22 12.50%
CREG 2025-07-08 17:00:450.24 0.21 14.29%
CREG 2025-07-08 21:00:420.00 0.00 14.29%
2025-07-09
CREG 2025-07-09 05:00:390.24 0.19 14.29%
CREG 2025-07-09 06:00:440.24 0.19 4.76%
CREG 2025-07-09 08:00:400.24 0.23 4.76%
CREG 2025-07-09 09:00:390.24 0.21 4.76%
CREG 2025-07-09 10:00:400.23 0.22 0.00%
CREG 2025-07-09 16:00:440.24 0.23 4.76%
CREG 2025-07-09 17:00:410.27 0.21 8.70%
CREG 2025-07-09 19:00:360.26 0.21 8.70%
CREG 2025-07-09 21:00:380.00 0.00 8.70%
2025-07-10
CREG 2025-07-10 05:00:490.25 0.20 8.70%
CREG 2025-07-10 07:00:410.25 0.23 8.70%
CREG 2025-07-10 08:00:430.24 0.21 4.35%
CREG 2025-07-10 09:00:430.25 0.21 4.35%
CREG 2025-07-10 10:00:410.23 0.22 0.00%
CREG 2025-07-10 11:00:400.24 0.23 0.00%
CREG 2025-07-10 12:00:350.24 0.23 4.35%
CREG 2025-07-10 17:00:430.24 0.23 4.17%
CREG 2025-07-10 21:00:390.00 0.00 4.17%
2025-07-11
CREG 2025-07-11 05:01:100.24 0.21 4.17%
CREG 2025-07-11 09:01:090.24 0.22 4.17%
CREG 2025-07-11 10:01:280.24 0.23 4.17%
CREG 2025-07-11 11:01:020.25 0.23 4.17%
CREG 2025-07-11 12:01:190.24 0.23 4.17%
CREG 2025-07-11 14:01:180.25 0.23 8.33%
CREG 2025-07-11 17:01:060.27 0.23 8.33%
CREG 2025-07-11 21:01:090.00 0.00 8.33%
2025-07-14
CREG 2025-07-14 05:00:580.29 0.23 8.33%
CREG 2025-07-14 07:00:590.29 0.24 4.17%
CREG 2025-07-14 08:01:210.28 0.21 0.00%
CREG 2025-07-14 10:01:230.26 0.23 0.00%
CREG 2025-07-14 11:01:020.23 0.22 -4.17%
CREG 2025-07-14 14:01:220.24 0.22 0.00%
CREG 2025-07-14 15:01:040.24 0.22 -4.17%
CREG 2025-07-14 16:01:190.23 0.22 -4.17%
CREG 2025-07-14 17:01:020.24 0.22 -4.00%
CREG 2025-07-14 19:01:070.23 0.22 -4.00%
CREG 2025-07-14 20:01:270.24 0.22 -4.00%
CREG 2025-07-14 21:01:050.00 0.00 -4.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.