investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CREG: China Recycling Energy Corporation - Common Stock

+ Country: China, Energy Infrastructure, Clean Energy



Clear duplicates of prices



2025-08-01
CREG 2025-08-01 04:01:080.00 0.00 -30.69%
CREG 2025-08-01 05:01:251.44 1.32 -16.93%
CREG 2025-08-01 06:01:161.40 1.33 -16.40%
CREG 2025-08-01 07:01:201.34 1.25 -16.40%
CREG 2025-08-01 08:01:041.40 1.29 -17.46%
CREG 2025-08-01 09:01:231.40 1.29 -16.40%
CREG 2025-08-01 10:01:101.40 1.33 -15.87%
CREG 2025-08-01 11:01:261.48 1.45 -10.05%
CREG 2025-08-01 12:01:361.42 1.39 -11.64%
CREG 2025-08-01 13:01:211.44 1.41 -10.58%
CREG 2025-08-01 14:01:081.47 1.44 -8.99%
CREG 2025-08-01 15:01:331.43 1.40 -10.58%
CREG 2025-08-01 16:01:031.39 1.37 -13.76%
CREG 2025-08-01 17:01:211.39 1.29 -15.15%
CREG 2025-08-01 19:01:231.47 1.27 -15.15%
CREG 2025-08-01 22:01:570.00 0.00 -15.15%
2025-08-04
CREG 2025-08-04 05:01:041.58 1.39 1.82%
CREG 2025-08-04 06:01:191.58 1.37 5.45%
CREG 2025-08-04 07:01:051.50 1.37 5.45%
CREG 2025-08-04 08:00:421.45 1.37 5.45%
CREG 2025-08-04 09:00:421.45 1.37 0.00%
CREG 2025-08-04 10:00:421.36 1.29 -4.24%
CREG 2025-08-04 11:00:401.33 1.29 -4.24%
CREG 2025-08-04 12:00:421.34 1.30 -3.03%
CREG 2025-08-04 13:00:541.40 1.30 2.42%
CREG 2025-08-04 14:00:431.45 1.38 4.24%
CREG 2025-08-04 15:00:471.44 1.38 4.85%
CREG 2025-08-04 16:00:521.40 1.38 1.21%
CREG 2025-08-04 17:00:471.47 1.27 -5.84%
CREG 2025-08-04 18:00:451.52 1.29 8.76%
CREG 2025-08-04 20:00:461.46 1.27 8.76%
CREG 2025-08-04 21:00:500.00 0.00 8.76%
2025-08-05
CREG 2025-08-05 05:00:451.45 1.27 4.38%
CREG 2025-08-05 08:00:431.45 1.33 2.19%
CREG 2025-08-05 09:00:421.48 1.29 2.19%
CREG 2025-08-05 10:00:461.42 1.40 0.73%
CREG 2025-08-05 11:00:401.52 1.46 5.84%
CREG 2025-08-05 12:00:421.52 1.45 7.30%
CREG 2025-08-05 13:00:361.60 1.52 13.87%
CREG 2025-08-05 14:00:421.61 1.53 16.79%
CREG 2025-08-05 15:00:351.59 1.58 14.60%
CREG 2025-08-05 16:00:481.53 1.50 10.95%
CREG 2025-08-05 17:00:401.45 1.40 4.29%
CREG 2025-08-05 19:00:421.69 1.43 4.29%
CREG 2025-08-05 21:00:410.00 0.00 4.29%
2025-08-06
CREG 2025-08-06 05:00:421.67 1.38 4.29%
CREG 2025-08-06 06:00:411.58 1.38 4.29%
CREG 2025-08-06 07:00:411.60 1.55 4.29%
CREG 2025-08-06 08:00:431.76 1.55 4.29%
CREG 2025-08-06 09:00:371.76 1.58 6.43%
CREG 2025-08-06 10:00:401.50 1.48 0.00%
CREG 2025-08-06 11:00:401.57 1.50 4.29%
CREG 2025-08-06 12:00:431.58 1.55 5.71%
CREG 2025-08-06 13:00:401.55 1.50 5.00%
CREG 2025-08-06 14:00:391.57 1.52 3.57%
CREG 2025-08-06 15:00:441.59 1.52 4.29%
CREG 2025-08-06 16:00:421.59 1.56 7.14%
CREG 2025-08-06 17:00:462.25 2.24 50.00%
CREG 2025-08-06 18:00:472.18 2.16 46.00%
CREG 2025-08-06 19:00:452.20 2.19 47.33%
CREG 2025-08-06 20:00:502.25 2.21 50.00%
CREG 2025-08-06 21:00:480.00 0.00 47.33%
2025-08-07
CREG 2025-08-07 05:00:462.12 2.10 38.67%
CREG 2025-08-07 06:00:492.07 2.06 34.67%
CREG 2025-08-07 07:00:502.04 2.02 32.67%
CREG 2025-08-07 08:00:561.81 1.80 16.67%
CREG 2025-08-07 09:00:501.84 1.83 19.33%
CREG 2025-08-07 10:00:471.83 1.82 18.00%
CREG 2025-08-07 11:00:452.06 2.04 33.33%
CREG 2025-08-07 12:00:452.54 2.52 67.33%
CREG 2025-08-07 13:00:412.06 2.04 34.00%
CREG 2025-08-07 14:00:471.71 1.69 10.00%
CREG 2025-08-07 15:00:451.62 1.60 4.67%
CREG 2025-08-07 16:00:481.66 1.64 7.33%
CREG 2025-08-07 17:00:371.62 1.61 4.52%
CREG 2025-08-07 18:00:471.61 1.58 3.87%
CREG 2025-08-07 19:00:451.61 1.56 1.94%
CREG 2025-08-07 20:00:511.69 1.53 0.00%
CREG 2025-08-07 21:00:440.00 0.00 0.00%
2025-08-08
CREG 2025-08-08 05:00:481.60 1.43 -10.97%
CREG 2025-08-08 06:00:481.53 1.45 -10.97%
CREG 2025-08-08 07:00:451.52 1.50 -7.10%
CREG 2025-08-08 08:00:491.55 1.45 -9.03%
CREG 2025-08-08 09:00:451.55 1.43 -8.39%
CREG 2025-08-08 10:00:451.42 1.40 -13.55%
CREG 2025-08-08 11:00:431.44 1.40 -12.90%
CREG 2025-08-08 12:00:421.43 1.42 -12.26%
CREG 2025-08-08 13:00:401.41 1.40 -13.55%
CREG 2025-08-08 17:00:431.43 1.40 -12.96%
CREG 2025-08-08 19:00:421.46 1.40 -12.96%
CREG 2025-08-08 20:00:431.51 1.37 -13.58%
CREG 2025-08-08 21:00:450.00 0.00 -13.58%
2025-08-11
CREG 2025-08-11 05:00:471.40 1.34 -3.70%
CREG 2025-08-11 06:00:491.40 1.38 -2.47%
CREG 2025-08-11 07:00:451.39 1.36 -0.62%
CREG 2025-08-11 08:00:481.39 1.34 -0.62%
CREG 2025-08-11 09:00:421.32 1.30 -6.17%
CREG 2025-08-11 10:00:481.27 1.25 -7.41%
CREG 2025-08-11 11:00:411.28 1.25 -6.17%
CREG 2025-08-11 12:00:501.28 1.26 -6.79%
CREG 2025-08-11 13:00:511.25 1.24 -9.26%
CREG 2025-08-11 14:00:511.23 1.22 -10.49%
CREG 2025-08-11 15:00:481.21 1.20 -11.73%
CREG 2025-08-11 16:00:521.20 1.17 -12.96%
CREG 2025-08-11 17:00:411.20 1.14 -17.73%
CREG 2025-08-11 18:00:511.20 1.15 -17.73%
CREG 2025-08-11 19:00:481.18 1.15 -17.73%
CREG 2025-08-11 20:00:481.24 1.14 -17.73%
CREG 2025-08-11 21:00:490.00 0.00 -17.73%
2025-08-12
CREG 2025-08-12 05:00:541.17 1.11 -3.55%
CREG 2025-08-12 06:00:511.17 1.12 -2.84%
CREG 2025-08-12 07:00:421.17 1.11 -2.84%
CREG 2025-08-12 08:00:511.16 1.11 -3.55%
CREG 2025-08-12 09:00:481.14 1.10 -4.96%
CREG 2025-08-12 10:00:471.22 1.20 3.55%
CREG 2025-08-12 11:00:401.21 1.18 1.42%
CREG 2025-08-12 12:00:421.28 1.25 6.38%
CREG 2025-08-12 13:00:451.34 1.33 12.06%
CREG 2025-08-12 14:00:501.33 1.32 11.35%
CREG 2025-08-12 15:00:501.42 1.40 16.31%
CREG 2025-08-12 16:00:541.49 1.48 22.70%
CREG 2025-08-12 17:00:551.42 1.30 16.10%
CREG 2025-08-12 18:00:501.42 1.35 16.10%
CREG 2025-08-12 19:00:431.42 1.39 18.64%
CREG 2025-08-12 20:00:561.47 1.39 20.34%
CREG 2025-08-12 21:00:450.00 0.00 20.34%
2025-08-13
CREG 2025-08-13 05:00:431.44 1.36 -7.63%
CREG 2025-08-13 08:00:511.39 1.36 -9.32%
CREG 2025-08-13 09:00:501.36 1.35 -9.32%
CREG 2025-08-13 10:00:501.47 1.45 -0.85%
CREG 2025-08-13 11:00:441.65 1.61 14.41%
CREG 2025-08-13 12:00:451.63 1.61 13.56%
CREG 2025-08-13 13:00:501.60 1.58 10.17%
CREG 2025-08-13 14:00:511.59 1.58 9.32%
CREG 2025-08-13 15:00:491.60 1.59 10.17%
CREG 2025-08-13 16:00:581.57 1.54 7.63%
CREG 2025-08-13 17:00:551.63 1.40 -2.03%
CREG 2025-08-13 18:00:521.63 1.39 -2.03%
CREG 2025-08-13 19:00:521.53 1.39 -2.03%
CREG 2025-08-13 20:00:531.53 1.36 -2.03%
CREG 2025-08-13 21:00:550.00 0.00 -2.03%
2025-08-14
CREG 2025-08-14 05:01:501.62 1.30 -2.03%
CREG 2025-08-14 06:02:161.62 1.21 -2.03%
CREG 2025-08-14 08:02:191.62 1.29 -2.03%
CREG 2025-08-14 09:01:471.61 1.30 -9.46%
CREG 2025-08-14 10:02:161.56 1.51 -1.35%
CREG 2025-08-14 11:01:431.53 1.47 -4.73%
CREG 2025-08-14 12:02:101.48 1.47 -4.73%
CREG 2025-08-14 13:01:471.49 1.46 -5.41%
CREG 2025-08-14 14:02:181.47 1.44 -6.76%
CREG 2025-08-14 15:01:411.54 1.45 -3.38%
CREG 2025-08-14 16:02:171.54 1.46 -6.08%
CREG 2025-08-14 17:01:421.50 1.40 -9.03%
CREG 2025-08-14 18:02:091.58 1.40 -9.03%
CREG 2025-08-14 19:01:451.56 1.40 -9.03%
CREG 2025-08-14 20:02:150.00 0.00 -9.03%
2025-08-15
CREG 2025-08-15 05:00:481.60 1.35 -9.03%
CREG 2025-08-15 06:00:481.58 1.10 -9.03%
CREG 2025-08-15 08:00:451.46 1.29 -9.03%
CREG 2025-08-15 09:00:481.45 1.41 -3.23%
CREG 2025-08-15 10:00:481.41 1.39 -3.23%
CREG 2025-08-15 11:00:441.39 1.36 -3.87%
CREG 2025-08-15 12:00:491.42 1.35 -5.16%
CREG 2025-08-15 13:00:431.41 1.36 -5.16%
CREG 2025-08-15 14:00:491.45 1.38 -3.23%
CREG 2025-08-15 15:00:461.42 1.37 -4.52%
CREG 2025-08-15 16:00:501.39 1.38 -4.52%
CREG 2025-08-15 17:00:491.45 1.39 -4.11%
CREG 2025-08-15 18:00:501.45 1.32 -4.11%
CREG 2025-08-15 20:00:461.45 1.30 -4.11%
CREG 2025-08-15 21:00:500.00 0.00 -4.11%
2025-08-18
CREG 2025-08-18 05:00:491.79 1.37 -4.11%
CREG 2025-08-18 06:00:501.70 1.24 -4.11%
CREG 2025-08-18 07:00:421.42 1.25 -4.11%
CREG 2025-08-18 08:00:481.42 1.38 -4.11%
CREG 2025-08-18 09:00:441.42 1.39 -4.11%
CREG 2025-08-18 10:00:401.43 1.39 0.68%
CREG 2025-08-18 11:00:441.39 1.38 0.00%
CREG 2025-08-18 12:00:421.38 1.36 0.00%
CREG 2025-08-18 13:00:411.39 1.35 -2.74%
CREG 2025-08-18 14:00:451.38 1.35 -1.37%
CREG 2025-08-18 15:00:461.37 1.34 -1.37%
CREG 2025-08-18 16:01:011.39 1.36 0.68%
CREG 2025-08-18 17:00:431.42 1.35 0.72%
CREG 2025-08-18 18:00:481.42 1.33 0.72%
CREG 2025-08-18 19:00:491.44 1.33 0.72%
CREG 2025-08-18 21:00:420.00 0.00 0.72%
2025-08-19
CREG 2025-08-19 05:00:491.39 1.15 0.72%
CREG 2025-08-19 06:00:471.45 1.15 0.72%
CREG 2025-08-19 08:00:431.50 1.25 0.72%
CREG 2025-08-19 09:00:431.50 1.31 0.72%
CREG 2025-08-19 10:00:451.36 1.32 -2.16%
CREG 2025-08-19 11:00:431.35 1.33 -2.16%
CREG 2025-08-19 12:00:491.36 1.35 -2.16%
CREG 2025-08-19 13:00:401.36 1.33 -1.44%
CREG 2025-08-19 14:00:511.40 1.35 0.00%
CREG 2025-08-19 15:00:551.38 1.33 -1.44%
CREG 2025-08-19 16:01:011.36 1.35 -1.44%
CREG 2025-08-19 17:00:551.49 1.34 -2.16%
CREG 2025-08-19 18:00:531.38 1.34 -2.16%
CREG 2025-08-19 20:00:581.52 1.34 0.00%
CREG 2025-08-19 21:00:410.00 0.00 0.00%
2025-08-20
CREG 2025-08-20 05:00:481.46 1.10 0.00%
CREG 2025-08-20 06:00:441.46 1.30 0.00%
CREG 2025-08-20 08:00:511.38 1.31 2.16%
CREG 2025-08-20 09:00:461.48 1.30 2.88%
CREG 2025-08-20 10:00:501.36 1.30 -2.16%
CREG 2025-08-20 11:00:461.34 1.32 -1.44%
CREG 2025-08-20 12:00:491.42 1.40 5.04%
CREG 2025-08-20 13:00:421.43 1.41 4.32%
CREG 2025-08-20 14:00:451.45 1.42 5.76%
CREG 2025-08-20 15:00:431.46 1.43 6.47%
CREG 2025-08-20 16:00:431.48 1.45 10.07%
CREG 2025-08-20 17:00:431.48 1.43 9.63%
CREG 2025-08-20 19:00:491.45 1.42 9.63%
CREG 2025-08-20 20:00:481.53 1.41 10.37%
CREG 2025-08-20 21:00:460.00 0.00 10.37%
2025-08-21
CREG 2025-08-21 05:00:401.61 1.32 0.00%
CREG 2025-08-21 09:00:421.62 1.33 0.00%
CREG 2025-08-21 10:00:471.52 1.40 -4.44%
CREG 2025-08-21 11:00:491.44 1.40 -4.44%
CREG 2025-08-21 12:00:491.41 1.38 -6.67%
CREG 2025-08-21 13:00:481.42 1.39 -5.19%
CREG 2025-08-21 14:00:421.45 1.39 -5.19%
CREG 2025-08-21 15:00:411.44 1.40 -3.70%
CREG 2025-08-21 16:00:431.44 1.40 -5.19%
CREG 2025-08-21 17:00:471.45 1.39 -4.73%
CREG 2025-08-21 20:00:461.40 1.39 -5.41%
CREG 2025-08-21 21:00:460.00 0.00 -5.41%
2025-08-22
CREG 2025-08-22 05:00:461.57 1.18 -5.41%
CREG 2025-08-22 07:00:421.57 1.40 -5.41%
CREG 2025-08-22 09:00:461.57 1.40 0.68%
CREG 2025-08-22 10:00:461.42 1.37 -0.68%
CREG 2025-08-22 11:00:441.44 1.42 2.70%
CREG 2025-08-22 12:00:541.46 1.40 0.68%
CREG 2025-08-22 13:00:491.50 1.41 3.38%
CREG 2025-08-22 14:00:531.48 1.47 5.41%
CREG 2025-08-22 15:00:551.46 1.42 3.38%
CREG 2025-08-22 16:00:551.45 1.41 4.05%
CREG 2025-08-22 17:00:541.43 1.40 4.29%
CREG 2025-08-22 18:00:531.48 1.40 1.43%
CREG 2025-08-22 21:00:530.00 0.00 1.43%
2025-08-25
CREG 2025-08-25 05:00:491.72 1.10 1.43%
CREG 2025-08-25 06:00:541.51 1.10 1.43%
CREG 2025-08-25 07:00:571.68 1.39 1.43%
CREG 2025-08-25 09:00:481.58 1.39 -0.71%
CREG 2025-08-25 10:00:571.45 1.40 0.00%
CREG 2025-08-25 11:00:431.44 1.42 -2.86%
CREG 2025-08-25 12:00:431.52 1.46 2.14%
CREG 2025-08-25 13:00:531.48 1.44 2.14%
CREG 2025-08-25 14:00:471.47 1.41 2.14%
CREG 2025-08-25 15:01:401.47 1.46 2.14%
CREG 2025-08-25 16:00:471.48 1.45 0.00%
CREG 2025-08-25 17:00:571.48 1.40 0.00%
CREG 2025-08-25 19:00:551.48 1.42 0.00%
CREG 2025-08-25 20:00:580.00 0.00 0.00%
2025-08-26
CREG 2025-08-26 05:00:551.72 1.44 0.00%
CREG 2025-08-26 07:00:571.68 1.44 0.00%
CREG 2025-08-26 08:00:461.55 1.44 0.00%
CREG 2025-08-26 09:00:541.68 1.43 0.00%
CREG 2025-08-26 10:00:511.52 1.49 3.45%
CREG 2025-08-26 11:00:531.50 1.48 3.45%
CREG 2025-08-26 12:00:421.51 1.49 4.14%
CREG 2025-08-26 13:00:451.58 1.56 9.66%
CREG 2025-08-26 14:00:461.60 1.56 9.66%
CREG 2025-08-26 15:00:521.63 1.60 11.72%
CREG 2025-08-26 16:00:481.62 1.60 12.41%
CREG 2025-08-26 17:00:551.76 1.52 12.41%
CREG 2025-08-26 18:01:061.79 1.52 6.21%
CREG 2025-08-26 19:00:461.78 1.52 6.21%
CREG 2025-08-26 21:00:480.00 0.00 6.21%
2025-08-27
CREG 2025-08-27 05:00:581.79 1.42 6.21%
CREG 2025-08-27 07:00:521.61 1.47 6.21%
CREG 2025-08-27 08:00:471.61 1.47 -0.69%
CREG 2025-08-27 10:01:061.56 1.53 -6.21%
CREG 2025-08-27 11:00:471.54 1.51 -6.21%
CREG 2025-08-27 12:00:481.55 1.51 -6.21%
CREG 2025-08-27 13:00:491.69 1.65 3.45%
CREG 2025-08-27 14:00:481.68 1.65 3.45%
CREG 2025-08-27 16:00:431.66 1.62 1.38%
CREG 2025-08-27 17:00:511.67 1.61 0.00%
CREG 2025-08-27 21:00:380.00 0.00 0.00%
2025-08-28
CREG 2025-08-28 05:00:501.81 1.64 0.00%
CREG 2025-08-28 06:00:421.83 1.64 0.00%
CREG 2025-08-28 08:00:391.72 1.64 0.00%
CREG 2025-08-28 09:00:441.72 1.62 1.85%
CREG 2025-08-28 10:00:401.66 1.63 1.23%
CREG 2025-08-28 11:00:381.63 1.61 0.00%
CREG 2025-08-28 12:00:441.60 1.59 -1.85%
CREG 2025-08-28 13:00:451.60 1.53 -1.85%
CREG 2025-08-28 14:00:481.58 1.53 -1.85%
CREG 2025-08-28 15:00:401.55 1.52 -3.70%
CREG 2025-08-28 16:00:481.54 1.51 -6.79%
CREG 2025-08-28 17:00:431.65 1.38 -2.47%
CREG 2025-08-28 19:00:451.64 1.38 -2.47%
CREG 2025-08-28 20:00:441.76 1.38 -2.47%
CREG 2025-08-28 21:00:470.00 0.00 -2.47%
2025-08-29
CREG 2025-08-29 05:00:431.84 1.50 -2.47%
CREG 2025-08-29 06:00:431.84 1.55 -4.32%
CREG 2025-08-29 07:00:391.81 1.58 -4.32%
CREG 2025-08-29 08:00:421.81 1.58 0.00%
CREG 2025-08-29 10:00:381.58 1.52 -1.23%
CREG 2025-08-29 11:00:491.56 1.53 -1.23%
CREG 2025-08-29 12:00:431.58 1.56 -0.62%
CREG 2025-08-29 13:00:501.62 1.57 -0.62%
CREG 2025-08-29 14:00:451.64 1.59 3.09%
CREG 2025-08-29 15:00:501.64 1.61 3.09%
CREG 2025-08-29 16:00:451.62 1.55 -0.62%
CREG 2025-08-29 17:00:371.63 1.52 2.53%
CREG 2025-08-29 18:00:431.67 1.52 2.53%
CREG 2025-08-29 21:00:450.00 0.00 2.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.