investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CREG: China Recycling Energy Corporation - Common Stock

+ Country: China, Energy Infrastructure, Clean Energy



Clear duplicates of prices



2026-01-14
CREG 2026-01-14 00:01:460.00 0.00 0.73%
CREG 2026-01-14 05:01:211.44 1.31 0.73%
CREG 2026-01-14 06:01:341.39 1.31 0.73%
CREG 2026-01-14 10:01:301.37 1.31 0.73%
CREG 2026-01-14 11:01:081.39 1.35 0.00%
CREG 2026-01-14 12:01:311.38 1.35 -0.73%
CREG 2026-01-14 13:01:121.40 1.38 1.46%
CREG 2026-01-14 14:01:341.39 1.36 0.73%
CREG 2026-01-14 15:01:111.39 1.38 1.46%
CREG 2026-01-14 16:01:341.39 1.34 2.19%
CREG 2026-01-14 17:01:121.39 1.31 1.46%
CREG 2026-01-14 18:01:511.39 1.31 1.45%
CREG 2026-01-14 22:03:040.00 0.00 1.45%
2026-01-15
CREG 2026-01-15 05:01:111.44 1.30 1.45%
CREG 2026-01-15 06:01:331.39 1.30 1.45%
CREG 2026-01-15 11:01:151.39 1.36 0.00%
CREG 2026-01-15 12:01:351.39 1.37 -0.72%
CREG 2026-01-15 13:01:161.38 1.33 -2.17%
CREG 2026-01-15 14:01:381.39 1.34 0.00%
CREG 2026-01-15 15:01:171.42 1.39 1.45%
CREG 2026-01-15 16:01:401.42 1.40 2.17%
CREG 2026-01-15 17:01:211.43 1.29 2.90%
CREG 2026-01-15 18:01:371.42 1.29 3.60%
CREG 2026-01-15 22:03:510.00 0.00 3.60%
2026-01-16
CREG 2026-01-16 05:01:211.39 1.31 3.60%
CREG 2026-01-16 09:01:151.41 1.39 -1.44%
CREG 2026-01-16 10:01:341.45 1.41 -1.44%
CREG 2026-01-16 11:01:121.43 1.35 1.44%
CREG 2026-01-16 12:01:331.39 1.35 1.44%
CREG 2026-01-16 13:01:141.47 1.40 -1.44%
CREG 2026-01-16 14:01:381.44 1.37 -1.44%
CREG 2026-01-16 15:01:241.42 1.37 -1.44%
CREG 2026-01-16 16:01:401.42 1.37 -0.72%
CREG 2026-01-16 17:01:171.42 1.33 -1.44%
CREG 2026-01-16 18:01:361.42 1.31 -1.40%
CREG 2026-01-16 19:01:271.40 1.31 -1.40%
CREG 2026-01-16 21:02:150.00 0.00 -1.40%
2026-01-20
CREG 2026-01-20 05:01:212.25 1.31 -1.40%
CREG 2026-01-20 06:01:421.58 1.31 -1.40%
CREG 2026-01-20 09:01:171.45 1.31 -1.40%
CREG 2026-01-20 10:01:371.39 1.31 -1.40%
CREG 2026-01-20 11:01:161.40 1.36 -2.80%
CREG 2026-01-20 12:01:341.37 1.33 -1.40%
CREG 2026-01-20 13:01:201.36 1.33 -1.40%
CREG 2026-01-20 14:01:421.41 1.34 -2.10%
CREG 2026-01-20 15:01:241.39 1.34 -2.10%
CREG 2026-01-20 16:01:421.35 1.32 -4.90%
CREG 2026-01-20 17:01:291.38 1.29 -5.59%
CREG 2026-01-20 18:01:411.38 1.29 -5.67%
CREG 2026-01-20 19:01:291.38 1.31 -5.67%
CREG 2026-01-20 20:01:431.38 1.29 -5.67%
CREG 2026-01-20 21:01:460.00 0.00 -5.67%
2026-01-21
CREG 2026-01-21 05:01:252.11 1.31 -5.67%
CREG 2026-01-21 06:01:431.58 1.31 -5.67%
CREG 2026-01-21 10:01:371.57 1.31 -5.67%
CREG 2026-01-21 11:01:161.38 1.34 0.00%
CREG 2026-01-21 12:01:341.33 1.31 -0.71%
CREG 2026-01-21 14:01:541.34 1.29 0.00%
CREG 2026-01-21 15:01:201.19 1.17 -9.22%
CREG 2026-01-21 16:01:431.22 1.21 -7.80%
CREG 2026-01-21 17:01:211.23 1.08 -7.80%
CREG 2026-01-21 18:01:401.32 1.08 -8.33%
CREG 2026-01-21 21:02:100.00 0.00 -8.33%
2026-01-22
CREG 2026-01-22 05:01:191.40 1.14 -8.33%
CREG 2026-01-22 07:01:181.35 1.14 -8.33%
CREG 2026-01-22 10:01:381.33 1.14 -8.33%
CREG 2026-01-22 11:01:141.25 1.21 4.55%
CREG 2026-01-22 12:01:321.24 1.21 4.55%
CREG 2026-01-22 13:01:231.24 1.22 4.55%
CREG 2026-01-22 14:01:471.23 1.21 3.03%
CREG 2026-01-22 15:01:221.23 1.17 3.03%
CREG 2026-01-22 16:01:421.25 1.22 2.27%
CREG 2026-01-22 17:01:101.35 1.14 3.79%
CREG 2026-01-22 18:01:431.25 1.14 4.13%
CREG 2026-01-22 19:01:271.25 1.14 3.31%
CREG 2026-01-22 20:01:401.24 1.14 3.31%
CREG 2026-01-22 21:01:370.00 0.00 3.31%
2026-01-23
CREG 2026-01-23 05:01:211.93 1.14 3.31%
CREG 2026-01-23 06:01:461.24 1.14 3.31%
CREG 2026-01-23 08:01:381.24 1.14 0.00%
CREG 2026-01-23 11:01:231.31 1.24 1.65%
CREG 2026-01-23 12:01:321.29 1.26 3.31%
CREG 2026-01-23 13:01:251.30 1.27 4.13%
CREG 2026-01-23 14:01:351.30 1.27 2.48%
CREG 2026-01-23 16:01:391.29 1.27 3.31%
CREG 2026-01-23 17:01:181.31 1.15 3.31%
CREG 2026-01-23 18:01:481.31 1.15 3.23%
CREG 2026-01-23 21:01:410.00 0.00 3.23%
2026-01-26
CREG 2026-01-26 05:01:191.40 1.12 3.23%
CREG 2026-01-26 11:01:151.27 1.21 0.00%
CREG 2026-01-26 12:01:351.27 1.24 -2.42%
CREG 2026-01-26 13:01:111.28 1.24 -1.61%
CREG 2026-01-26 14:01:461.26 1.22 -2.42%
CREG 2026-01-26 15:01:531.27 1.25 -2.42%
CREG 2026-01-26 16:01:441.28 1.25 -0.81%
CREG 2026-01-26 17:01:161.28 1.16 -2.42%
CREG 2026-01-26 18:01:391.36 1.16 -2.34%
CREG 2026-01-26 21:02:200.00 0.00 -2.34%
2026-01-27
CREG 2026-01-27 05:01:171.40 0.51 -2.34%
CREG 2026-01-27 06:01:491.40 1.07 -2.34%
CREG 2026-01-27 08:01:391.40 1.13 -2.34%
CREG 2026-01-27 11:01:211.37 1.25 2.34%
CREG 2026-01-27 12:01:361.28 1.26 2.34%
CREG 2026-01-27 13:01:111.29 1.26 2.34%
CREG 2026-01-27 14:01:351.29 1.27 3.13%
CREG 2026-01-27 15:01:241.23 1.17 -3.91%
CREG 2026-01-27 16:01:341.23 1.20 -3.91%
CREG 2026-01-27 17:01:181.40 1.14 -2.34%
CREG 2026-01-27 18:01:401.33 1.14 -2.40%
CREG 2026-01-27 21:01:390.00 0.00 -2.40%
CREG 2026-01-27 22:02:381.33 1.14 -2.40%
2026-01-28
CREG 2026-01-28 05:01:231.39 0.51 -2.40%
CREG 2026-01-28 06:01:391.39 1.07 -2.40%
CREG 2026-01-28 07:01:171.39 1.14 -2.40%
CREG 2026-01-28 08:01:351.37 1.14 -2.40%
CREG 2026-01-28 10:01:301.27 1.14 -2.40%
CREG 2026-01-28 11:01:121.23 1.18 0.00%
CREG 2026-01-28 12:01:331.23 1.21 0.00%
CREG 2026-01-28 13:01:121.25 1.23 3.20%
CREG 2026-01-28 14:01:301.25 1.18 -1.60%
CREG 2026-01-28 15:01:151.17 1.14 -4.80%
CREG 2026-01-28 16:01:561.17 1.15 -4.00%
CREG 2026-01-28 17:01:331.31 1.12 -1.60%
CREG 2026-01-28 18:01:491.31 1.12 -1.64%
CREG 2026-01-28 21:02:050.00 0.00 -1.64%
2026-01-29
CREG 2026-01-29 05:01:181.40 1.14 -1.64%
CREG 2026-01-29 08:01:351.37 1.14 -1.64%
CREG 2026-01-29 09:01:271.35 1.14 -1.64%
CREG 2026-01-29 10:01:301.24 1.14 -1.64%
CREG 2026-01-29 11:01:151.18 1.14 -1.64%
CREG 2026-01-29 12:01:371.14 1.11 -3.28%
CREG 2026-01-29 13:01:211.13 1.10 -3.28%
CREG 2026-01-29 17:01:241.25 1.03 -3.28%
CREG 2026-01-29 18:01:511.21 1.03 -3.39%
CREG 2026-01-29 19:01:221.25 1.03 -3.39%
CREG 2026-01-29 21:02:010.00 0.00 -3.39%
2026-01-30
CREG 2026-01-30 05:01:151.74 1.08 -3.39%
CREG 2026-01-30 06:01:421.21 1.08 -3.39%
CREG 2026-01-30 09:01:151.25 1.08 -3.39%
CREG 2026-01-30 10:01:361.13 1.08 -3.39%
CREG 2026-01-30 11:01:141.12 1.08 -1.69%
CREG 2026-01-30 12:01:341.12 1.10 -1.69%
CREG 2026-01-30 13:01:181.09 1.07 -2.54%
CREG 2026-01-30 15:01:191.10 1.07 -2.54%
CREG 2026-01-30 16:01:311.20 1.10 3.39%
CREG 2026-01-30 17:01:211.20 1.03 3.39%
CREG 2026-01-30 18:01:421.20 1.03 3.57%
CREG 2026-01-30 19:01:171.34 1.03 3.57%
CREG 2026-01-30 21:02:060.00 0.00 3.57%
2026-02-02
CREG 2026-02-02 05:01:121.84 0.49 3.57%
CREG 2026-02-02 06:01:311.35 1.08 3.57%
CREG 2026-02-02 09:01:161.19 1.14 3.57%
CREG 2026-02-02 11:01:141.13 1.12 -0.89%
CREG 2026-02-02 12:01:341.13 1.10 -0.89%
CREG 2026-02-02 13:01:181.13 1.11 -0.89%
CREG 2026-02-02 15:01:341.15 1.11 -0.89%
CREG 2026-02-02 16:01:521.15 1.11 0.89%
CREG 2026-02-02 17:01:152.00 1.08 0.89%
CREG 2026-02-02 18:01:481.35 1.08 0.87%
CREG 2026-02-02 21:02:210.00 0.00 0.87%
2026-02-03
CREG 2026-02-03 05:01:131.84 0.47 0.87%
CREG 2026-02-03 06:01:351.35 0.98 0.87%
CREG 2026-02-03 07:01:171.35 1.05 0.87%
CREG 2026-02-03 10:01:351.30 1.05 0.87%
CREG 2026-02-03 11:01:111.20 1.09 0.87%
CREG 2026-02-03 15:01:191.19 1.09 0.87%
CREG 2026-02-03 17:01:201.39 0.00 2.61%
CREG 2026-02-03 18:01:431.30 0.98 2.61%
CREG 2026-02-03 22:03:210.00 0.00 2.61%
2026-02-04
CREG 2026-02-04 05:01:191.87 1.08 2.61%
CREG 2026-02-04 06:01:351.35 1.08 2.61%
CREG 2026-02-04 08:01:291.30 1.08 2.61%
CREG 2026-02-04 11:01:121.19 1.14 2.61%
CREG 2026-02-04 13:01:201.18 1.14 -0.87%
CREG 2026-02-04 14:01:531.17 1.14 0.00%
CREG 2026-02-04 15:01:181.18 1.11 -0.87%
CREG 2026-02-04 16:01:391.17 1.12 -0.87%
CREG 2026-02-04 17:01:111.22 1.08 1.74%
CREG 2026-02-04 18:01:381.22 1.08 1.71%
CREG 2026-02-04 21:02:410.00 0.00 1.71%
2026-02-05
CREG 2026-02-05 05:01:221.81 1.08 1.71%
CREG 2026-02-05 06:01:391.25 1.08 1.71%
2026-02-06
CREG 2026-02-06 10:02:171.35 1.08 -1.72%
CREG 2026-02-06 11:01:161.18 1.15 4.31%
CREG 2026-02-06 12:01:381.25 1.18 7.76%
CREG 2026-02-06 13:01:221.23 1.17 4.31%
CREG 2026-02-06 14:01:421.22 1.17 6.03%
CREG 2026-02-06 15:01:231.21 1.18 7.76%
CREG 2026-02-06 16:01:431.23 1.20 8.62%
CREG 2026-02-06 17:01:221.35 1.08 7.76%
CREG 2026-02-06 18:01:391.35 1.08 7.96%
CREG 2026-02-06 21:01:220.00 0.00 7.96%
2026-02-09
CREG 2026-02-09 05:01:221.25 1.08 7.96%
CREG 2026-02-09 08:01:371.25 1.12 7.96%
CREG 2026-02-09 11:01:141.20 1.13 -1.77%
CREG 2026-02-09 12:01:351.21 1.17 0.00%
CREG 2026-02-09 14:01:341.24 1.21 -0.88%
CREG 2026-02-09 15:01:201.24 1.21 3.54%
CREG 2026-02-09 17:01:151.25 1.12 2.65%
CREG 2026-02-09 18:01:321.25 1.12 2.48%
2026-02-10
CREG 2026-02-10 05:01:251.25 1.08 2.48%
CREG 2026-02-10 08:01:401.37 1.26 3.31%
CREG 2026-02-10 09:01:241.40 1.26 3.31%
CREG 2026-02-10 10:01:421.38 1.26 3.31%
CREG 2026-02-10 11:01:171.27 1.22 2.48%
CREG 2026-02-10 13:01:331.25 1.17 -3.31%
CREG 2026-02-10 14:09:581.22 1.12 -1.65%
CREG 2026-02-10 15:01:381.21 1.14 -4.13%
CREG 2026-02-10 16:01:401.25 1.17 1.65%
CREG 2026-02-10 17:01:221.25 1.12 0.00%
CREG 2026-02-10 18:02:261.25 1.04 0.00%
CREG 2026-02-10 21:03:050.00 0.00 0.00%
2026-02-11
CREG 2026-02-11 05:01:181.96 1.03 0.00%
CREG 2026-02-11 06:01:351.41 1.03 0.00%
CREG 2026-02-11 07:01:151.39 1.03 0.00%
CREG 2026-02-11 08:01:321.28 1.04 0.00%
CREG 2026-02-11 09:01:121.28 1.22 -0.81%
CREG 2026-02-11 10:01:321.22 1.09 -0.81%
CREG 2026-02-11 11:01:311.21 1.15 -4.07%
CREG 2026-02-11 12:01:351.19 1.14 -4.88%
CREG 2026-02-11 13:01:151.23 1.20 -0.81%
CREG 2026-02-11 16:01:421.26 1.21 2.44%
CREG 2026-02-11 17:01:171.39 1.04 4.88%
CREG 2026-02-11 21:01:370.00 0.00 4.88%
2026-02-12
CREG 2026-02-12 05:01:221.28 0.90 4.88%
CREG 2026-02-12 06:01:531.28 1.01 4.88%
CREG 2026-02-12 07:01:241.28 1.03 -0.81%
CREG 2026-02-12 08:01:381.28 1.12 -0.81%
CREG 2026-02-12 11:01:431.25 1.20 -2.44%
CREG 2026-02-12 13:07:001.24 1.17 -5.69%
CREG 2026-02-12 14:01:391.25 1.21 -2.44%
CREG 2026-02-12 15:01:341.26 1.23 -1.63%
CREG 2026-02-12 16:01:411.25 1.20 -3.25%
CREG 2026-02-12 17:01:551.34 1.08 -3.25%
CREG 2026-02-12 18:01:341.34 1.08 -3.13%
CREG 2026-02-12 21:02:450.00 0.00 -3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.