investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CREG: China Recycling Energy Corporation - Common Stock

+ Country: China, Energy Infrastructure, Clean Energy



Clear duplicates of prices



2025-10-15
CREG 2025-10-15 20:01:480.00 0.00 2.72%
2025-10-16
CREG 2025-10-16 04:01:490.00 1.45 2.72%
CREG 2025-10-16 05:01:291.66 1.45 2.72%
CREG 2025-10-16 06:01:431.66 1.36 2.72%
CREG 2025-10-16 08:01:401.52 1.36 2.72%
CREG 2025-10-16 09:01:211.52 1.36 1.36%
CREG 2025-10-16 10:01:401.54 1.52 2.72%
CREG 2025-10-16 11:01:161.50 1.46 -2.04%
CREG 2025-10-16 12:01:381.45 1.41 -3.40%
CREG 2025-10-16 13:01:271.44 1.42 -4.08%
CREG 2025-10-16 14:01:471.44 1.42 -4.76%
CREG 2025-10-16 15:01:311.42 1.40 -5.44%
CREG 2025-10-16 16:01:501.49 1.40 -6.12%
CREG 2025-10-16 17:01:281.54 1.40 -6.00%
CREG 2025-10-16 18:01:471.53 1.40 -5.33%
CREG 2025-10-16 20:01:480.00 0.00 -5.33%
2025-10-17
CREG 2025-10-17 05:01:291.67 1.30 -5.33%
CREG 2025-10-17 10:01:381.45 1.42 3.33%
CREG 2025-10-17 11:01:171.42 1.41 0.00%
CREG 2025-10-17 12:01:401.41 1.38 4.00%
CREG 2025-10-17 13:01:211.39 1.36 -1.33%
CREG 2025-10-17 14:01:441.38 1.36 -2.00%
CREG 2025-10-17 15:01:241.36 1.34 -2.67%
CREG 2025-10-17 16:01:421.35 1.26 -3.33%
CREG 2025-10-17 17:01:261.35 1.25 -3.55%
CREG 2025-10-17 18:01:461.35 1.33 -3.55%
CREG 2025-10-17 20:01:470.00 0.00 -3.55%
2025-10-20
CREG 2025-10-20 06:01:421.43 1.34 -3.55%
CREG 2025-10-20 07:01:201.56 1.34 -3.55%
CREG 2025-10-20 08:01:391.44 1.34 -3.55%
CREG 2025-10-20 09:01:191.50 1.34 -3.55%
CREG 2025-10-20 10:01:371.43 1.38 4.96%
CREG 2025-10-20 11:01:201.40 1.37 4.96%
CREG 2025-10-20 12:01:451.40 1.38 4.96%
CREG 2025-10-20 13:01:261.41 1.38 4.96%
CREG 2025-10-20 14:01:471.40 1.38 4.96%
CREG 2025-10-20 15:01:261.41 1.39 4.96%
CREG 2025-10-20 16:01:531.42 1.18 -3.55%
CREG 2025-10-20 17:01:321.36 1.18 -3.73%
CREG 2025-10-20 18:01:531.36 1.21 -3.73%
CREG 2025-10-20 19:01:341.36 1.18 -3.73%
CREG 2025-10-20 20:01:500.00 0.00 -3.73%
2025-10-21
CREG 2025-10-21 05:01:311.54 1.14 -3.73%
CREG 2025-10-21 07:01:241.40 1.14 -3.73%
CREG 2025-10-21 08:01:421.38 1.26 -3.73%
CREG 2025-10-21 09:01:171.38 1.14 -9.70%
CREG 2025-10-21 10:01:371.31 1.26 0.00%
CREG 2025-10-21 11:01:191.30 1.29 0.00%
CREG 2025-10-21 12:01:351.29 1.24 -3.73%
CREG 2025-10-21 13:01:221.27 1.26 -3.73%
CREG 2025-10-21 14:01:431.29 1.23 -2.24%
CREG 2025-10-21 15:01:271.28 1.24 -2.24%
CREG 2025-10-21 16:01:521.25 1.23 -0.75%
CREG 2025-10-21 17:01:301.25 1.23 -0.78%
CREG 2025-10-21 20:01:500.00 0.00 -0.78%
2025-10-22
CREG 2025-10-22 05:01:331.39 1.12 -0.78%
CREG 2025-10-22 08:01:381.39 1.13 -0.78%
CREG 2025-10-22 09:01:181.35 1.13 -0.78%
CREG 2025-10-22 10:01:391.33 1.28 4.65%
CREG 2025-10-22 11:01:201.29 1.26 3.88%
CREG 2025-10-22 12:01:531.27 1.25 2.33%
CREG 2025-10-22 13:01:481.28 1.24 2.33%
CREG 2025-10-22 14:01:581.23 1.21 -0.78%
CREG 2025-10-22 15:01:371.21 1.17 -3.88%
CREG 2025-10-22 16:02:031.24 1.14 -5.43%
CREG 2025-10-22 17:01:361.24 1.10 0.00%
CREG 2025-10-22 19:01:391.24 1.11 0.00%
CREG 2025-10-22 20:01:560.00 0.00 0.00%
2025-10-23
CREG 2025-10-23 04:02:020.00 1.08 0.00%
CREG 2025-10-23 05:01:461.34 1.17 0.00%
CREG 2025-10-23 10:01:501.21 1.15 1.61%
CREG 2025-10-23 11:01:231.20 1.18 1.61%
CREG 2025-10-23 12:01:461.22 1.21 1.61%
CREG 2025-10-23 13:01:341.26 1.24 4.84%
CREG 2025-10-23 14:01:471.26 1.24 6.45%
CREG 2025-10-23 15:01:321.26 1.24 5.65%
CREG 2025-10-23 16:01:551.26 1.16 4.03%
CREG 2025-10-23 17:01:391.26 1.16 4.24%
CREG 2025-10-23 20:01:560.00 0.00 4.24%
2025-10-24
CREG 2025-10-24 04:01:570.00 1.16 4.24%
CREG 2025-10-24 05:01:361.45 1.16 4.24%
CREG 2025-10-24 07:01:341.36 1.16 4.24%
CREG 2025-10-24 08:01:471.32 1.16 4.24%
CREG 2025-10-24 10:01:451.27 1.23 2.54%
CREG 2025-10-24 11:01:241.27 1.23 1.69%
CREG 2025-10-24 12:01:461.26 1.23 1.69%
CREG 2025-10-24 13:01:351.27 1.24 1.69%
CREG 2025-10-24 14:01:561.26 1.23 1.69%
CREG 2025-10-24 16:01:581.28 1.23 4.24%
CREG 2025-10-24 17:01:381.28 1.24 4.10%
CREG 2025-10-24 19:01:371.28 1.07 -4.10%
CREG 2025-10-24 20:01:560.00 0.00 -4.10%
2025-10-27
CREG 2025-10-27 05:01:471.46 1.14 -4.10%
CREG 2025-10-27 06:02:141.26 1.14 0.00%
CREG 2025-10-27 07:01:541.35 1.15 0.00%
CREG 2025-10-27 09:02:001.35 1.17 0.00%
CREG 2025-10-27 10:02:141.34 1.28 4.10%
CREG 2025-10-27 11:01:481.30 1.28 2.46%
CREG 2025-10-27 12:02:121.31 1.30 4.10%
CREG 2025-10-27 13:01:541.30 1.28 4.10%
CREG 2025-10-27 14:02:191.30 1.28 3.28%
CREG 2025-10-27 15:02:011.28 1.25 2.46%
CREG 2025-10-27 16:01:561.32 1.20 2.46%
CREG 2025-10-27 17:01:421.32 1.20 2.38%
CREG 2025-10-27 20:01:590.00 0.00 2.38%
2025-10-28
CREG 2025-10-28 05:01:331.50 1.11 2.38%
CREG 2025-10-28 08:02:001.50 1.17 2.38%
CREG 2025-10-28 09:01:431.25 1.06 9.52%
CREG 2025-10-28 10:01:511.23 1.20 -5.56%
CREG 2025-10-28 11:01:231.21 1.18 -5.56%
CREG 2025-10-28 12:01:571.19 1.16 -7.94%
CREG 2025-10-28 13:01:441.23 1.18 -6.35%
CREG 2025-10-28 14:01:501.22 1.20 -6.35%
CREG 2025-10-28 15:01:281.23 1.20 -6.35%
CREG 2025-10-28 16:01:541.23 1.14 -6.35%
CREG 2025-10-28 17:01:371.18 1.14 -6.25%
CREG 2025-10-28 20:01:410.00 0.00 -6.25%
2025-10-29
CREG 2025-10-29 05:01:241.39 1.06 -6.25%
CREG 2025-10-29 07:01:231.34 1.22 -6.25%
CREG 2025-10-29 08:01:451.34 1.11 -6.25%
CREG 2025-10-29 10:01:431.23 1.16 3.13%
CREG 2025-10-29 11:01:231.23 1.20 3.13%
CREG 2025-10-29 12:01:511.25 1.21 4.69%
CREG 2025-10-29 13:01:241.26 1.24 3.91%
CREG 2025-10-29 14:01:441.29 1.22 3.13%
CREG 2025-10-29 15:01:271.23 1.17 1.56%
CREG 2025-10-29 16:01:511.29 1.16 -1.56%
CREG 2025-10-29 17:01:301.29 1.16 -1.67%
CREG 2025-10-29 20:01:430.00 0.00 -1.67%
2025-10-30
CREG 2025-10-30 05:01:241.29 1.06 -1.67%
CREG 2025-10-30 07:01:291.29 1.07 -1.67%
CREG 2025-10-30 08:01:451.20 1.07 -1.67%
CREG 2025-10-30 09:01:231.19 1.17 0.00%
CREG 2025-10-30 10:01:431.22 1.21 2.50%
CREG 2025-10-30 11:01:251.22 1.17 2.50%
CREG 2025-10-30 12:01:461.22 1.18 3.33%
CREG 2025-10-30 13:01:291.24 1.20 3.33%
CREG 2025-10-30 14:01:461.22 1.18 2.50%
CREG 2025-10-30 16:01:501.21 1.14 0.00%
CREG 2025-10-30 18:01:491.19 1.14 0.00%
CREG 2025-10-30 20:01:530.00 0.00 0.00%
2025-10-31
CREG 2025-10-31 05:01:321.41 1.11 0.00%
CREG 2025-10-31 07:01:291.32 1.11 0.00%
CREG 2025-10-31 08:01:461.32 1.16 0.00%
CREG 2025-10-31 09:01:321.31 1.16 0.00%
CREG 2025-10-31 10:01:491.20 1.16 1.68%
CREG 2025-10-31 11:01:261.19 1.17 -0.84%
CREG 2025-10-31 12:01:481.20 1.17 0.00%
CREG 2025-10-31 13:01:291.21 1.17 0.00%
CREG 2025-10-31 14:02:041.19 1.16 -1.68%
CREG 2025-10-31 16:03:311.19 1.17 -2.52%
CREG 2025-10-31 17:01:261.19 1.17 -2.50%
CREG 2025-10-31 18:01:511.22 1.17 -0.83%
CREG 2025-10-31 20:01:470.00 0.00 -0.83%
2025-11-03
CREG 2025-11-03 06:01:491.41 1.07 -0.83%
CREG 2025-11-03 08:01:541.32 1.07 -0.83%
CREG 2025-11-03 10:01:501.28 1.07 -0.83%
CREG 2025-11-03 11:01:321.18 1.14 -1.67%
CREG 2025-11-03 13:01:361.16 1.13 -2.50%
CREG 2025-11-03 14:02:061.16 1.14 -2.50%
CREG 2025-11-03 16:01:551.17 1.14 -2.50%
CREG 2025-11-03 17:03:081.17 1.14 -1.67%
CREG 2025-11-03 18:01:591.17 1.14 -1.68%
CREG 2025-11-03 19:01:431.17 1.14 -2.52%
CREG 2025-11-03 21:03:540.00 0.00 -2.52%
CREG 2025-11-03 22:03:541.17 1.14 -2.52%
2025-11-04
CREG 2025-11-04 05:01:583.00 1.14 -2.52%
CREG 2025-11-04 06:01:471.41 1.14 -2.52%
CREG 2025-11-04 08:01:501.32 1.14 -2.52%
CREG 2025-11-04 09:01:241.22 1.14 -2.52%
CREG 2025-11-04 10:01:491.25 1.14 1.68%
CREG 2025-11-04 11:01:241.14 1.12 -0.84%
CREG 2025-11-04 12:01:461.16 1.14 1.68%
CREG 2025-11-04 13:01:261.17 1.13 2.52%
CREG 2025-11-04 14:01:511.16 1.13 2.52%
CREG 2025-11-04 15:06:071.14 1.12 0.00%
CREG 2025-11-04 16:02:551.14 1.11 0.00%
CREG 2025-11-04 17:01:371.21 1.12 -1.68%
CREG 2025-11-04 18:01:551.17 1.12 -0.87%
2025-11-05
CREG 2025-11-05 06:01:551.22 0.96 -0.87%
CREG 2025-11-05 07:01:341.13 0.96 -0.87%
CREG 2025-11-05 08:02:101.13 1.02 -0.87%
CREG 2025-11-05 10:01:581.13 1.05 -0.87%
CREG 2025-11-05 11:01:301.16 1.12 1.74%
CREG 2025-11-05 12:01:451.17 1.13 4.35%
CREG 2025-11-05 14:01:471.17 1.14 4.35%
CREG 2025-11-05 15:01:361.17 1.13 4.35%
CREG 2025-11-05 16:02:021.17 1.14 3.48%
CREG 2025-11-05 17:01:291.17 1.12 1.74%
CREG 2025-11-05 18:06:391.17 1.12 1.77%
CREG 2025-11-05 21:03:350.00 0.00 1.77%
2025-11-06
CREG 2025-11-06 06:01:491.41 0.96 1.77%
CREG 2025-11-06 08:01:481.18 0.96 1.77%
CREG 2025-11-06 09:01:251.18 1.01 1.77%
CREG 2025-11-06 10:01:481.15 1.01 1.77%
CREG 2025-11-06 11:01:281.17 1.13 1.77%
CREG 2025-11-06 12:01:451.24 1.21 8.85%
CREG 2025-11-06 13:01:311.22 1.20 8.85%
CREG 2025-11-06 14:01:561.23 1.20 7.08%
CREG 2025-11-06 16:01:491.26 1.25 10.62%
CREG 2025-11-06 17:01:321.26 1.18 7.08%
CREG 2025-11-06 18:01:511.26 1.18 7.02%
2025-11-07
CREG 2025-11-07 06:01:581.41 1.10 7.02%
CREG 2025-11-07 07:01:441.41 1.22 7.02%
CREG 2025-11-07 09:01:341.29 1.10 7.02%
CREG 2025-11-07 10:01:581.23 1.10 7.02%
CREG 2025-11-07 11:01:291.21 1.18 0.00%
CREG 2025-11-07 12:01:461.27 1.24 5.26%
CREG 2025-11-07 13:01:301.25 1.22 5.26%
CREG 2025-11-07 14:02:101.30 1.24 7.02%
CREG 2025-11-07 15:01:401.30 1.22 8.77%
CREG 2025-11-07 16:01:551.31 1.29 8.77%
CREG 2025-11-07 17:01:411.35 0.00 5.26%
CREG 2025-11-07 18:01:551.28 1.06 4.96%
CREG 2025-11-07 20:01:541.28 1.14 4.96%
CREG 2025-11-07 21:03:270.00 0.00 4.96%
2025-11-10
CREG 2025-11-10 06:02:061.50 1.14 4.96%
CREG 2025-11-10 08:01:561.41 1.17 4.96%
CREG 2025-11-10 09:01:441.30 1.17 4.96%
CREG 2025-11-10 11:01:391.34 1.31 3.31%
CREG 2025-11-10 12:01:531.33 1.31 2.48%
CREG 2025-11-10 13:01:361.38 1.35 4.96%
CREG 2025-11-10 14:01:561.35 1.34 4.96%
CREG 2025-11-10 15:01:371.38 1.34 5.79%
CREG 2025-11-10 16:02:151.37 1.34 5.79%
CREG 2025-11-10 17:01:481.63 1.30 6.61%
CREG 2025-11-10 18:02:001.50 1.30 6.15%
CREG 2025-11-10 21:02:470.00 0.00 6.15%
2025-11-11
CREG 2025-11-11 05:01:430.00 1.27 6.15%
CREG 2025-11-11 06:02:041.29 1.06 6.15%
CREG 2025-11-11 07:01:431.40 1.06 -6.92%
CREG 2025-11-11 08:02:031.40 1.20 -6.92%
CREG 2025-11-11 09:02:061.36 1.28 -6.92%
CREG 2025-11-11 10:01:581.39 1.29 0.00%
CREG 2025-11-11 11:01:331.36 1.31 -4.62%
CREG 2025-11-11 12:01:551.39 1.36 1.54%
CREG 2025-11-11 13:01:421.47 1.45 7.69%
CREG 2025-11-11 14:01:561.49 1.44 6.15%
CREG 2025-11-11 15:01:401.48 1.45 6.15%
CREG 2025-11-11 16:01:541.49 1.44 9.23%
CREG 2025-11-11 17:01:331.55 1.18 5.38%
CREG 2025-11-11 18:02:151.55 1.27 5.11%
CREG 2025-11-11 20:01:491.57 1.27 5.11%
CREG 2025-11-11 21:02:490.00 0.00 5.11%
2025-11-12
CREG 2025-11-12 05:01:413.00 0.00 5.11%
CREG 2025-11-12 06:01:561.70 1.06 5.11%
CREG 2025-11-12 07:01:331.70 1.26 5.11%
CREG 2025-11-12 08:01:521.68 1.26 5.11%
CREG 2025-11-12 09:01:321.68 1.40 5.11%
CREG 2025-11-12 10:01:541.58 1.40 5.11%
CREG 2025-11-12 11:01:281.52 1.47 0.00%
CREG 2025-11-12 12:01:471.50 1.45 1.46%
CREG 2025-11-12 13:01:301.46 1.42 1.46%
CREG 2025-11-12 14:01:521.48 1.42 1.46%
CREG 2025-11-12 15:01:341.46 1.42 1.46%
CREG 2025-11-12 16:01:521.47 1.43 -0.73%
CREG 2025-11-12 17:01:361.45 1.25 -2.92%
CREG 2025-11-12 18:01:511.51 1.30 -2.76%
CREG 2025-11-12 19:01:321.51 1.25 -2.76%
CREG 2025-11-12 21:02:210.00 0.00 -2.76%
CREG 2025-11-12 22:03:081.51 1.25 -2.76%
2025-11-13
CREG 2025-11-13 05:01:413.00 0.00 -2.76%
CREG 2025-11-13 06:02:001.56 1.14 -2.76%
CREG 2025-11-13 08:01:501.54 1.14 -2.76%
CREG 2025-11-13 11:01:331.43 1.40 -1.38%
CREG 2025-11-13 12:01:541.46 1.43 0.00%
CREG 2025-11-13 13:01:361.44 1.41 -0.69%
CREG 2025-11-13 14:02:031.40 1.39 -1.38%
CREG 2025-11-13 15:01:491.38 1.34 -3.45%
CREG 2025-11-13 16:02:031.38 1.35 -3.45%
CREG 2025-11-13 17:01:351.41 0.00 -7.59%
CREG 2025-11-13 18:01:531.41 1.14 -7.69%
CREG 2025-11-13 20:01:491.49 1.14 -7.69%
CREG 2025-11-13 21:02:490.00 0.00 -7.69%
2025-11-14
CREG 2025-11-14 06:02:031.73 1.14 -7.69%
CREG 2025-11-14 08:01:571.68 1.14 -7.69%
CREG 2025-11-14 09:01:381.43 1.15 -7.69%
CREG 2025-11-14 10:02:001.60 1.15 -7.69%
CREG 2025-11-14 11:01:281.39 1.31 0.00%
CREG 2025-11-14 12:01:441.47 1.38 6.99%
CREG 2025-11-14 13:01:341.45 1.39 9.09%
CREG 2025-11-14 14:01:571.47 1.46 12.59%
CREG 2025-11-14 15:01:451.46 1.40 8.39%
CREG 2025-11-14 16:02:091.44 1.39 8.39%
CREG 2025-11-14 17:01:471.47 0.00 6.29%
CREG 2025-11-14 18:01:571.47 1.12 6.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.