investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CREG: China Recycling Energy Corporation - Common Stock

+ Country: China, Energy Infrastructure, Clean Energy



Clear duplicates of prices



2026-05-15
CREG 2026-05-15 06:01:160.53 0.51 -95.00%
CREG 2026-05-15 07:01:430.51 0.47 -110.00%
CREG 2026-05-15 08:01:210.47 0.45 -125.00%
CREG 2026-05-15 09:01:380.50 0.45 -115.00%
CREG 2026-05-15 10:01:210.52 0.50 -100.00%
CREG 2026-05-15 11:01:490.46 0.44 -125.00%
CREG 2026-05-15 12:01:150.42 0.40 -145.00%
CREG 2026-05-15 13:01:420.44 0.42 -135.00%
CREG 2026-05-15 14:01:150.48 0.46 -115.00%
CREG 2026-05-15 15:01:430.53 0.51 -95.00%
CREG 2026-05-15 16:01:230.58 0.50 -28.17%
CREG 2026-05-15 17:01:400.52 0.50 -26.76%
CREG 2026-05-15 18:01:260.52 0.46 -26.76%
CREG 2026-05-15 20:01:270.00 0.00 -28.17%
2026-05-18
CREG 2026-05-18 04:01:471.04 1.03 80.28%
CREG 2026-05-18 05:01:310.70 0.67 29.58%
CREG 2026-05-18 06:01:510.71 0.70 33.80%
CREG 2026-05-18 07:01:190.68 0.66 29.58%
CREG 2026-05-18 08:01:430.65 0.64 26.76%
CREG 2026-05-18 09:01:300.64 0.62 22.54%
CREG 2026-05-18 10:01:340.70 0.68 32.39%
CREG 2026-05-18 11:01:180.92 0.90 61.97%
CREG 2026-05-18 12:01:430.84 0.82 52.11%
CREG 2026-05-18 13:01:260.80 0.79 46.48%
CREG 2026-05-18 14:01:440.75 0.74 39.44%
CREG 2026-05-18 15:01:200.68 0.67 30.99%
CREG 2026-05-18 16:01:490.76 0.74 58.33%
CREG 2026-05-18 17:01:240.73 0.68 45.83%
CREG 2026-05-18 18:01:420.72 0.66 50.00%
CREG 2026-05-18 19:01:240.78 0.75 64.58%
CREG 2026-05-18 20:01:430.00 0.00 62.50%
2026-05-19
CREG 2026-05-19 04:01:550.75 0.66 12.50%
CREG 2026-05-19 05:01:180.71 0.65 8.33%
CREG 2026-05-19 06:01:410.61 0.56 -8.33%
CREG 2026-05-19 07:01:210.64 0.59 4.17%
CREG 2026-05-19 08:01:390.69 0.62 2.08%
CREG 2026-05-19 09:01:180.63 0.61 0.00%
CREG 2026-05-19 10:01:470.57 0.55 -12.50%
CREG 2026-05-19 11:01:190.65 0.63 6.25%
CREG 2026-05-19 12:01:480.65 0.63 4.17%
CREG 2026-05-19 13:01:200.60 0.58 -4.17%
CREG 2026-05-19 14:01:420.43 0.42 -39.58%
CREG 2026-05-19 15:01:180.47 0.44 -33.33%
CREG 2026-05-19 16:01:330.50 0.45 -25.81%
CREG 2026-05-19 17:01:310.46 0.44 -29.03%
CREG 2026-05-19 18:01:410.46 0.44 -27.42%
CREG 2026-05-19 19:01:320.46 0.43 -29.03%
CREG 2026-05-19 20:01:460.00 0.00 -25.81%
2026-05-20
CREG 2026-05-20 04:01:470.47 0.43 1.61%
CREG 2026-05-20 05:01:230.46 0.41 -4.84%
CREG 2026-05-20 06:01:390.42 0.41 -4.84%
CREG 2026-05-20 07:01:180.46 0.41 -3.23%
CREG 2026-05-20 08:01:360.46 0.42 -3.23%
CREG 2026-05-20 09:01:200.46 0.41 -4.84%
CREG 2026-05-20 10:01:360.35 0.34 -16.13%
CREG 2026-05-20 11:01:180.36 0.35 -14.52%
CREG 2026-05-20 12:01:410.38 0.35 -14.52%
CREG 2026-05-20 13:01:180.39 0.37 -11.29%
CREG 2026-05-20 14:01:360.39 0.38 -9.68%
CREG 2026-05-20 16:01:420.40 0.35 -13.04%
CREG 2026-05-20 17:01:260.40 0.37 -13.04%
CREG 2026-05-20 18:01:440.40 0.38 -10.87%
CREG 2026-05-20 19:01:260.42 0.39 -10.87%
CREG 2026-05-20 20:01:380.00 0.00 -10.87%
2026-05-21
CREG 2026-05-21 04:01:510.41 0.38 -10.87%
CREG 2026-05-21 05:01:240.40 0.38 -2.17%
CREG 2026-05-21 06:01:420.40 0.34 -4.35%
CREG 2026-05-21 07:01:190.40 0.34 -6.52%
CREG 2026-05-21 08:01:410.40 0.35 -2.17%
CREG 2026-05-21 09:01:210.40 0.38 -2.17%
CREG 2026-05-21 12:01:410.38 0.36 -6.52%
CREG 2026-05-21 13:01:250.39 0.37 -4.35%
CREG 2026-05-21 15:01:210.38 0.37 -4.35%
CREG 2026-05-21 16:01:420.40 0.35 -4.88%
CREG 2026-05-21 17:01:280.39 0.35 -4.88%
CREG 2026-05-21 20:01:460.00 0.00 -4.88%
2026-05-22
CREG 2026-05-22 04:01:360.40 0.37 -4.88%
CREG 2026-05-22 06:01:380.40 0.37 2.44%
CREG 2026-05-22 10:01:380.41 0.39 7.32%
CREG 2026-05-22 11:01:140.39 0.38 2.44%
CREG 2026-05-22 12:01:430.39 0.37 0.00%
CREG 2026-05-22 13:01:470.38 0.37 0.00%
CREG 2026-05-22 15:01:250.38 0.37 -2.44%
CREG 2026-05-22 16:01:440.42 0.37 5.26%
CREG 2026-05-22 17:01:150.42 0.35 0.00%
CREG 2026-05-22 19:01:210.40 0.37 0.00%
CREG 2026-05-22 20:01:400.00 0.00 0.00%
2026-05-26
CREG 2026-05-26 04:01:430.43 0.36 0.00%
CREG 2026-05-26 05:01:160.39 0.36 0.00%
CREG 2026-05-26 06:01:370.44 0.36 2.63%
CREG 2026-05-26 07:01:260.43 0.36 2.63%
CREG 2026-05-26 08:01:340.44 0.36 2.63%
CREG 2026-05-26 09:01:180.50 0.37 2.63%
CREG 2026-05-26 10:01:380.38 0.37 0.00%
CREG 2026-05-26 11:01:170.37 0.35 -7.89%
CREG 2026-05-26 12:01:410.36 0.34 -7.89%
CREG 2026-05-26 13:01:190.36 0.35 -7.89%
CREG 2026-05-26 14:01:460.37 0.35 -7.89%
CREG 2026-05-26 16:01:320.40 0.35 -2.56%
CREG 2026-05-26 17:01:240.39 0.35 -5.13%
CREG 2026-05-26 18:01:400.39 0.35 -7.69%
CREG 2026-05-26 20:01:420.00 0.00 -10.26%
2026-05-27
CREG 2026-05-27 04:01:500.42 0.35 -10.26%
CREG 2026-05-27 05:01:240.40 0.35 -10.26%
CREG 2026-05-27 06:02:040.40 0.35 2.56%
CREG 2026-05-27 08:01:360.37 0.33 -5.13%
CREG 2026-05-27 09:01:160.35 0.33 -5.13%
CREG 2026-05-27 10:01:360.34 0.33 -7.69%
CREG 2026-05-27 11:01:170.35 0.33 -7.69%
CREG 2026-05-27 12:01:410.34 0.33 -7.69%
CREG 2026-05-27 13:01:170.33 0.32 -10.26%
CREG 2026-05-27 15:01:210.34 0.32 -7.69%
CREG 2026-05-27 16:01:550.35 0.34 -5.26%
CREG 2026-05-27 17:01:180.36 0.32 -5.26%
CREG 2026-05-27 19:01:200.35 0.32 -5.26%
CREG 2026-05-27 20:01:410.00 0.00 -5.26%
2026-05-28
CREG 2026-05-28 04:02:020.36 0.33 -5.26%
CREG 2026-05-28 05:01:230.36 0.33 2.63%
CREG 2026-05-28 06:01:390.36 0.33 0.00%
CREG 2026-05-28 08:01:410.34 0.33 0.00%
CREG 2026-05-28 09:01:170.34 0.23 -2.63%
CREG 2026-05-28 10:01:380.30 0.29 -15.79%
CREG 2026-05-28 11:01:220.27 0.25 -21.05%
CREG 2026-05-28 12:01:370.27 0.26 -18.42%
CREG 2026-05-28 13:01:200.25 0.24 -23.68%
CREG 2026-05-28 14:01:410.24 0.23 -26.32%
CREG 2026-05-28 16:01:450.25 0.23 -28.57%
CREG 2026-05-28 17:01:170.31 0.27 -17.14%
CREG 2026-05-28 18:01:280.32 0.26 -17.14%
CREG 2026-05-28 19:01:110.30 0.28 -5.71%
CREG 2026-05-28 20:01:270.00 0.00 -5.71%
2026-05-29
CREG 2026-05-29 04:01:410.32 0.31 25.71%
CREG 2026-05-29 05:01:160.31 0.28 17.14%
CREG 2026-05-29 06:01:400.32 0.25 17.14%
CREG 2026-05-29 07:01:160.30 0.27 17.14%
CREG 2026-05-29 08:01:390.29 0.27 14.29%
CREG 2026-05-29 09:01:290.31 0.28 20.00%
CREG 2026-05-29 10:01:350.30 0.29 20.00%
CREG 2026-05-29 11:01:190.32 0.31 25.71%
CREG 2026-05-29 12:01:440.31 0.29 20.00%
CREG 2026-05-29 13:01:120.30 0.29 17.14%
CREG 2026-05-29 14:01:380.30 0.28 17.14%
CREG 2026-05-29 15:01:190.29 0.28 17.14%
CREG 2026-05-29 16:01:410.30 0.27 25.00%
CREG 2026-05-29 17:01:190.29 0.26 20.83%
CREG 2026-05-29 18:01:420.30 0.26 25.00%
CREG 2026-05-29 20:01:380.00 0.00 25.00%
2026-06-01
CREG 2026-06-01 04:01:480.28 0.26 -4.17%
CREG 2026-06-01 05:01:160.29 0.26 -4.17%
CREG 2026-06-01 06:01:370.29 0.26 -8.33%
CREG 2026-06-01 08:01:400.29 0.28 0.00%
CREG 2026-06-01 09:01:190.28 0.26 -4.17%
CREG 2026-06-01 10:01:360.27 0.26 -8.33%
CREG 2026-06-01 11:01:160.30 0.28 4.17%
CREG 2026-06-01 12:01:390.32 0.30 12.50%
CREG 2026-06-01 13:01:470.32 0.29 8.33%
CREG 2026-06-01 14:01:410.32 0.30 12.50%
CREG 2026-06-01 15:01:230.32 0.30 8.33%
CREG 2026-06-01 16:01:480.33 0.30 10.34%
CREG 2026-06-01 17:01:220.33 0.31 10.34%
CREG 2026-06-01 19:01:250.32 0.29 10.34%
CREG 2026-06-01 20:01:400.00 0.00 10.34%
2026-06-02
CREG 2026-06-02 04:01:420.32 0.30 0.00%
CREG 2026-06-02 05:01:260.32 0.31 3.45%
CREG 2026-06-02 06:01:400.32 0.30 0.00%
CREG 2026-06-02 10:01:340.32 0.31 3.45%
CREG 2026-06-02 12:01:420.33 0.30 6.90%
CREG 2026-06-02 13:01:170.32 0.30 3.45%
CREG 2026-06-02 14:01:400.31 0.29 -3.45%
CREG 2026-06-02 15:01:290.31 0.29 0.00%
CREG 2026-06-02 16:01:490.33 0.29 6.25%
CREG 2026-06-02 17:01:200.31 0.29 0.00%
CREG 2026-06-02 19:01:140.31 0.27 0.00%
CREG 2026-06-02 20:01:410.00 0.00 0.00%
2026-06-03
CREG 2026-06-03 04:01:440.32 0.29 -6.25%
CREG 2026-06-03 05:01:200.32 0.30 -3.13%
CREG 2026-06-03 06:01:380.34 0.30 -3.13%
CREG 2026-06-03 08:01:350.32 0.30 -3.13%
CREG 2026-06-03 10:01:360.31 0.29 -6.25%
CREG 2026-06-03 13:01:190.30 0.28 -9.38%
CREG 2026-06-03 14:01:350.30 0.29 -6.25%
CREG 2026-06-03 15:01:220.32 0.30 -3.13%
CREG 2026-06-03 17:01:260.36 0.32 9.38%
CREG 2026-06-03 18:01:420.33 0.31 3.13%
CREG 2026-06-03 19:01:190.34 0.31 3.13%
CREG 2026-06-03 20:01:430.00 0.00 6.25%
2026-06-04
CREG 2026-06-04 04:01:420.34 0.32 9.38%
CREG 2026-06-04 05:01:180.35 0.31 6.25%
CREG 2026-06-04 06:01:390.35 0.31 9.38%
CREG 2026-06-04 07:01:120.34 0.30 6.25%
CREG 2026-06-04 08:01:390.34 0.30 3.13%
CREG 2026-06-04 09:01:200.34 0.28 3.13%
CREG 2026-06-04 10:01:400.32 0.31 6.25%
CREG 2026-06-04 11:01:180.32 0.30 3.13%
CREG 2026-06-04 12:01:390.32 0.30 6.25%
CREG 2026-06-04 15:01:200.32 0.31 6.25%
CREG 2026-06-04 16:01:400.32 0.30 6.45%
CREG 2026-06-04 18:01:330.32 0.31 6.45%
CREG 2026-06-04 19:01:200.33 0.31 6.45%
CREG 2026-06-04 20:02:050.00 0.00 6.45%
2026-06-05
CREG 2026-06-05 04:01:290.34 0.31 3.23%
CREG 2026-06-05 05:01:210.32 0.30 3.23%
CREG 2026-06-05 06:01:380.32 0.30 0.00%
CREG 2026-06-05 08:01:350.32 0.31 3.23%
CREG 2026-06-05 09:01:200.32 0.30 3.23%
CREG 2026-06-05 10:01:350.31 0.29 -3.23%
CREG 2026-06-05 11:01:300.30 0.28 -6.45%
CREG 2026-06-05 12:02:150.28 0.27 -6.45%
CREG 2026-06-05 13:01:200.29 0.28 -6.45%
CREG 2026-06-05 14:01:440.29 0.27 -9.68%
CREG 2026-06-05 15:01:410.30 0.27 -9.68%
CREG 2026-06-05 16:01:380.29 0.27 -6.25%
CREG 2026-06-05 17:01:210.29 0.27 -9.38%
CREG 2026-06-05 18:01:410.28 0.27 -9.38%
CREG 2026-06-05 20:01:350.00 0.00 -9.38%
2026-06-08
CREG 2026-06-08 04:01:400.32 0.27 0.00%
CREG 2026-06-08 05:01:210.30 0.27 0.00%
CREG 2026-06-08 06:01:490.30 0.28 3.13%
CREG 2026-06-08 07:01:120.30 0.27 3.13%
CREG 2026-06-08 10:01:390.28 0.26 0.00%
CREG 2026-06-08 12:01:370.27 0.26 -3.13%
CREG 2026-06-08 13:01:170.28 0.26 -3.13%
CREG 2026-06-08 14:01:370.28 0.27 -3.13%
CREG 2026-06-08 15:01:210.32 0.30 12.50%
CREG 2026-06-08 16:01:510.31 0.27 6.90%
CREG 2026-06-08 17:01:220.31 0.25 -6.90%
CREG 2026-06-08 18:01:360.28 0.27 0.00%
CREG 2026-06-08 19:01:160.29 0.26 -3.45%
CREG 2026-06-08 20:01:380.00 0.00 -3.45%
2026-06-09
CREG 2026-06-09 04:01:420.27 0.25 -6.90%
CREG 2026-06-09 05:01:190.26 0.24 -10.34%
CREG 2026-06-09 08:01:390.26 0.24 -13.79%
CREG 2026-06-09 09:01:150.26 0.25 -10.34%
CREG 2026-06-09 10:01:340.25 0.24 -13.79%
CREG 2026-06-09 11:01:160.26 0.23 -17.24%
CREG 2026-06-09 12:01:410.24 0.23 -17.24%
CREG 2026-06-09 13:01:180.24 0.22 -20.69%
CREG 2026-06-09 15:01:200.24 0.22 -17.24%
CREG 2026-06-09 16:01:420.24 0.22 -20.00%
CREG 2026-06-09 20:01:350.00 0.00 -20.00%
2026-06-10
CREG 2026-06-10 04:01:370.24 0.22 -20.00%
CREG 2026-06-10 05:01:210.24 0.21 0.00%
CREG 2026-06-10 06:01:360.24 0.21 3.33%
CREG 2026-06-10 07:01:160.24 0.20 0.00%
CREG 2026-06-10 08:01:350.24 0.21 0.00%
CREG 2026-06-10 10:01:330.23 0.21 3.33%
CREG 2026-06-10 11:01:150.23 0.21 0.00%
CREG 2026-06-10 14:01:430.22 0.21 0.00%
CREG 2026-06-10 15:01:220.23 0.21 0.00%
CREG 2026-06-10 16:01:400.25 0.22 9.09%
CREG 2026-06-10 17:01:140.23 0.22 4.55%
CREG 2026-06-10 18:01:380.23 0.21 4.55%
CREG 2026-06-10 20:01:440.00 0.00 4.55%
2026-06-11
CREG 2026-06-11 04:01:400.23 0.21 0.00%
CREG 2026-06-11 10:01:340.23 0.22 0.00%
CREG 2026-06-11 11:01:160.22 0.21 -4.55%
CREG 2026-06-11 15:01:210.23 0.21 -4.55%
CREG 2026-06-11 16:01:450.23 0.21 -4.35%
CREG 2026-06-11 20:01:430.00 0.00 -4.35%
2026-06-12
CREG 2026-06-12 04:02:000.22 0.21 -4.35%
CREG 2026-06-12 05:01:160.23 0.21 4.35%
CREG 2026-06-12 07:01:150.22 0.21 4.35%
CREG 2026-06-12 09:01:220.22 0.20 4.35%
CREG 2026-06-12 10:01:340.22 0.20 0.00%
CREG 2026-06-12 11:01:210.21 0.19 -4.35%
CREG 2026-06-12 12:01:390.20 0.19 -4.35%
CREG 2026-06-12 14:01:370.20 0.18 -8.70%
CREG 2026-06-12 16:01:360.21 0.18 -4.76%
CREG 2026-06-12 17:01:190.21 0.19 -4.76%
CREG 2026-06-12 18:01:380.21 0.18 -4.76%
CREG 2026-06-12 19:01:210.20 0.18 -9.52%
CREG 2026-06-12 20:01:390.00 0.00 -4.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.