$CREG: China Recycling Energy Corporation - Common Stock
2024-02-28 CREG 2024-02-28 06:00:55 1.80 0.88 -0.65% CREG 2024-02-28 08:00:51 1.80 1.51 -0.65% CREG 2024-02-28 11:00:51 1.70 1.57 2.58% CREG 2024-02-28 12:00:49 1.64 1.58 2.58% CREG 2024-02-28 13:00:48 1.59 1.58 2.58% CREG 2024-02-28 14:00:57 1.69 1.59 0.65% CREG 2024-02-28 15:00:46 1.75 1.71 9.68% CREG 2024-02-28 16:00:51 1.75 1.66 3.87% CREG 2024-02-28 17:00:54 1.75 1.59 -0.65% CREG 2024-02-28 18:00:50 1.75 1.61 1.26% CREG 2024-02-28 19:00:56 1.75 1.64 1.26% CREG 2024-02-28 21:02:47 0.00 0.00 3.14% 2024-02-29 CREG 2024-02-29 06:00:57 2.09 0.88 3.14% CREG 2024-02-29 08:00:53 1.88 1.37 3.14% CREG 2024-02-29 11:00:55 1.74 1.61 9.43% CREG 2024-02-29 12:01:05 1.78 1.69 11.32% CREG 2024-02-29 13:00:54 1.79 1.72 11.32% CREG 2024-02-29 14:00:55 1.79 1.69 11.95% CREG 2024-02-29 15:00:48 1.75 1.68 5.66% CREG 2024-02-29 16:01:05 1.77 1.64 6.92% CREG 2024-02-29 17:00:45 1.80 1.66 -5.66% CREG 2024-02-29 18:00:53 1.80 1.67 -5.63% CREG 2024-02-29 20:00:54 1.73 1.61 -5.63% CREG 2024-02-29 21:03:31 0.00 0.00 -5.63% 2024-03-01 CREG 2024-03-01 06:00:56 2.09 0.88 -5.63% CREG 2024-03-01 07:00:45 1.72 0.88 -5.63% CREG 2024-03-01 08:01:01 1.72 1.56 -5.63% CREG 2024-03-01 09:00:57 1.72 1.61 -5.63% CREG 2024-03-01 10:00:53 1.72 1.61 3.75% CREG 2024-03-01 11:00:55 1.77 1.65 3.13% CREG 2024-03-01 12:01:00 1.69 1.61 0.00% CREG 2024-03-01 13:00:55 1.64 1.60 -1.25% CREG 2024-03-01 14:01:01 1.68 1.64 -0.63% CREG 2024-03-01 15:00:59 1.65 1.63 -0.63% CREG 2024-03-01 16:01:01 1.65 1.57 -5.63% CREG 2024-03-01 17:00:54 1.68 1.59 -3.75% CREG 2024-03-01 18:00:57 1.67 1.58 -3.64% 2024-03-04 CREG 2024-03-04 00:03:24 0.00 0.00 -3.64% CREG 2024-03-04 06:01:12 2.09 1.52 -3.64% CREG 2024-03-04 08:01:00 1.88 1.42 -2.42% CREG 2024-03-04 11:00:46 1.65 1.57 4.24% CREG 2024-03-04 12:00:56 1.63 1.57 1.21% CREG 2024-03-04 13:00:54 1.63 1.56 1.21% CREG 2024-03-04 14:00:58 1.60 1.56 1.21% CREG 2024-03-04 15:00:51 1.60 1.52 -4.24% CREG 2024-03-04 17:00:50 1.61 1.52 1.82% CREG 2024-03-04 18:00:57 1.61 1.52 1.89% CREG 2024-03-04 21:02:40 0.00 0.00 1.89% 2024-03-05 CREG 2024-03-05 06:00:53 2.09 1.52 1.89% CREG 2024-03-05 08:00:46 1.88 1.53 1.89% CREG 2024-03-05 10:01:05 1.90 1.54 16.98% CREG 2024-03-05 11:00:47 1.63 1.55 -2.52% CREG 2024-03-05 12:00:58 1.60 1.52 -2.52% CREG 2024-03-05 13:00:55 1.50 1.49 -6.29% CREG 2024-03-05 14:00:55 1.53 1.48 -6.29% CREG 2024-03-05 15:00:50 1.52 1.47 -6.92% CREG 2024-03-05 16:00:47 1.50 1.47 -6.92% CREG 2024-03-05 17:00:44 1.56 1.41 -3.14% CREG 2024-03-05 19:00:46 1.56 1.43 -3.14% CREG 2024-03-05 21:02:07 0.00 0.00 -3.14% 2024-03-06 CREG 2024-03-06 06:01:06 1.67 1.32 -3.14% CREG 2024-03-06 11:00:49 1.53 1.46 -5.66% CREG 2024-03-06 12:00:53 1.50 1.45 -3.14% CREG 2024-03-06 13:00:42 1.49 1.42 -4.40% CREG 2024-03-06 14:01:25 1.47 1.44 -4.40% CREG 2024-03-06 15:00:50 1.49 1.44 -4.40% CREG 2024-03-06 16:00:59 1.48 1.41 -6.29% CREG 2024-03-06 17:00:49 1.50 1.41 -8.18% CREG 2024-03-06 18:00:53 1.50 1.41 -8.44% CREG 2024-03-06 21:03:04 0.00 0.00 -8.44% CREG 2024-03-06 22:02:45 1.50 1.41 -8.44% 2024-03-07 CREG 2024-03-07 06:01:03 1.55 1.32 -8.44% CREG 2024-03-07 09:00:58 1.55 1.39 -8.44% CREG 2024-03-07 11:00:52 1.45 1.34 -0.65% CREG 2024-03-07 12:01:02 1.40 1.33 1.30% CREG 2024-03-07 13:00:53 1.45 1.35 -0.65% CREG 2024-03-07 14:01:01 1.45 1.40 -0.65% CREG 2024-03-07 15:00:53 1.45 1.41 -0.65% CREG 2024-03-07 16:00:58 1.45 1.41 0.00% CREG 2024-03-07 17:00:50 1.54 1.46 3.25% CREG 2024-03-07 18:00:56 1.55 1.32 3.55% CREG 2024-03-07 21:02:25 0.00 0.00 3.55% 2024-03-08 CREG 2024-03-08 06:00:55 1.55 1.32 3.55% CREG 2024-03-08 11:00:50 1.48 1.44 -1.42% CREG 2024-03-08 12:00:58 1.44 1.41 -2.84% CREG 2024-03-08 13:00:51 1.48 1.43 -2.13% CREG 2024-03-08 15:00:54 1.48 1.35 -3.55% CREG 2024-03-08 16:00:58 1.46 1.40 -3.55% CREG 2024-03-08 17:00:55 1.50 1.00 -6.38% CREG 2024-03-08 18:00:53 1.50 1.21 -6.16% CREG 2024-03-08 21:02:03 0.00 0.00 -6.16% CREG 2024-03-08 22:02:25 1.50 1.21 -6.16% 2024-03-11 CREG 2024-03-11 00:04:22 0.00 0.00 -6.16% CREG 2024-03-11 05:00:46 1.55 1.20 -6.16% CREG 2024-03-11 07:00:51 1.46 1.20 -6.16% CREG 2024-03-11 08:10:47 8-K Sec report https://www.sec.gov/Archives/edgar/data/717588/000101738624000036/0001017386-24-000036-index.htm 8-K - China Solar & Clean Energy Solutions, Inc. (0000717588) (Filer) CREG 2024-03-11 09:00:55 1.48 1.20 -6.16% CREG 2024-03-11 10:01:10 1.40 1.38 1.37% CREG 2024-03-11 11:00:52 1.47 1.33 0.68% CREG 2024-03-11 12:00:51 1.42 1.33 2.74% CREG 2024-03-11 13:01:04 1.43 1.30 -2.74% CREG 2024-03-11 14:01:03 1.40 1.35 -2.74% CREG 2024-03-11 15:00:53 1.40 1.37 -1.37% CREG 2024-03-11 16:00:56 1.45 1.30 -0.68% CREG 2024-03-11 17:00:44 1.45 1.30 -0.73% CREG 2024-03-11 20:00:53 0.00 0.00 -0.73% 2024-03-12 CREG 2024-03-12 05:00:54 1.55 1.20 -0.73% CREG 2024-03-12 07:00:55 1.59 1.29 7.30% CREG 2024-03-12 09:00:52 1.47 1.29 7.30% CREG 2024-03-12 10:01:03 1.46 1.37 0.00% CREG 2024-03-12 11:00:57 1.39 1.37 0.00% CREG 2024-03-12 12:00:52 1.39 1.31 -5.84% CREG 2024-03-12 13:00:55 1.37 1.29 -9.49% CREG 2024-03-12 14:00:53 1.35 1.28 -11.68% CREG 2024-03-12 15:00:57 1.30 1.27 -12.41% CREG 2024-03-12 16:00:56 1.42 1.29 -10.22% CREG 2024-03-12 17:00:55 1.42 1.29 -9.72% CREG 2024-03-12 19:00:53 1.47 1.29 -9.72% CREG 2024-03-12 20:00:54 0.00 0.00 -9.72% 2024-03-13 CREG 2024-03-13 05:00:55 1.55 1.02 -9.72% CREG 2024-03-13 07:00:56 1.38 1.14 -9.72% CREG 2024-03-13 08:01:08 1.36 1.18 -9.72% CREG 2024-03-13 09:00:50 1.35 1.18 -9.72% CREG 2024-03-13 10:01:02 1.33 1.26 -2.78% CREG 2024-03-13 11:00:59 1.33 1.27 0.00% CREG 2024-03-13 12:00:53 1.31 1.27 -5.56% CREG 2024-03-13 13:00:55 1.35 1.29 1.39% CREG 2024-03-13 14:01:03 1.34 1.27 -0.69% CREG 2024-03-13 16:00:51 1.31 1.20 -2.08% CREG 2024-03-13 17:00:49 1.42 1.20 -2.31% CREG 2024-03-13 18:01:00 1.41 1.27 -2.31% CREG 2024-03-13 20:00:58 0.00 0.00 -2.31% 2024-03-14 CREG 2024-03-14 05:00:51 1.53 1.02 -2.31% CREG 2024-03-14 07:00:54 1.42 1.14 -2.31% CREG 2024-03-14 10:01:02 1.36 1.26 0.77% CREG 2024-03-14 11:00:58 1.39 1.30 3.85% CREG 2024-03-14 12:00:58 1.31 1.28 2.31% CREG 2024-03-14 13:00:55 1.28 1.24 -0.77% CREG 2024-03-14 14:00:55 1.28 1.26 -0.77% CREG 2024-03-14 15:00:50 1.27 1.25 -2.31% CREG 2024-03-14 16:00:57 1.37 1.24 -0.77% CREG 2024-03-14 17:00:50 1.37 1.24 -0.79% CREG 2024-03-14 20:00:47 0.00 0.00 -0.79% 2024-03-15 CREG 2024-03-15 05:00:52 1.53 1.02 -0.79% CREG 2024-03-15 07:00:53 1.46 1.16 -0.79% CREG 2024-03-15 10:01:02 1.26 1.24 -1.57% CREG 2024-03-15 11:00:51 1.25 1.19 -3.15% CREG 2024-03-15 12:00:52 1.24 1.21 -3.15% CREG 2024-03-15 13:00:53 1.32 1.26 0.00% CREG 2024-03-15 14:00:59 1.32 1.26 6.30% CREG 2024-03-15 15:00:52 1.28 1.26 6.30% CREG 2024-03-15 16:00:54 1.33 1.20 4.72% CREG 2024-03-15 17:00:59 1.33 1.20 4.76% CREG 2024-03-15 20:00:55 0.00 0.00 4.76% 2024-03-18 CREG 2024-03-18 05:00:52 1.67 1.02 4.76% CREG 2024-03-18 08:01:03 0.00 0.00 4.76% CREG 2024-03-18 09:00:47 1.67 0.85 4.76% CREG 2024-03-18 10:01:33 1.34 1.27 -1.59% CREG 2024-03-18 11:00:44 1.30 1.22 -7.94% CREG 2024-03-18 12:00:59 1.28 1.19 -5.56% CREG 2024-03-18 13:00:45 1.25 1.22 -5.56% CREG 2024-03-18 14:00:56 1.31 1.23 -7.94% CREG 2024-03-18 15:00:49 1.32 1.25 -7.94% CREG 2024-03-18 16:00:58 1.31 1.21 3.17% CREG 2024-03-18 17:00:52 1.31 1.21 3.03% CREG 2024-03-18 19:00:54 1.34 1.21 3.03% CREG 2024-03-18 20:00:48 0.00 0.00 3.03% 2024-03-19 CREG 2024-03-19 05:00:44 1.53 1.02 3.03% CREG 2024-03-19 07:00:56 1.31 1.08 3.03% CREG 2024-03-19 08:01:01 1.43 1.15 3.03% CREG 2024-03-19 09:00:52 1.31 1.08 3.03% CREG 2024-03-19 10:00:59 1.30 1.21 -3.03% CREG 2024-03-19 11:00:49 1.35 1.21 -3.03% CREG 2024-03-19 12:01:01 1.35 1.25 0.76% CREG 2024-03-19 13:00:56 1.34 1.29 -0.76% CREG 2024-03-19 14:01:03 1.31 1.26 -0.76% CREG 2024-03-19 15:00:54 1.31 1.25 -0.76% CREG 2024-03-19 16:00:54 1.40 1.18 -3.03% CREG 2024-03-19 17:00:44 1.38 1.18 -3.08% CREG 2024-03-19 20:00:59 0.00 0.00 -3.08% 2024-03-20 CREG 2024-03-20 05:00:56 1.53 1.12 -3.08% CREG 2024-03-20 07:00:45 1.43 1.15 -3.08% CREG 2024-03-20 09:00:56 1.42 1.14 -3.08% CREG 2024-03-20 10:01:08 1.30 1.23 3.08% CREG 2024-03-20 11:00:44 1.29 1.22 0.00% CREG 2024-03-20 12:01:03 1.26 1.18 0.77% CREG 2024-03-20 13:00:50 1.29 1.21 0.77% CREG 2024-03-20 14:01:02 1.25 1.20 0.77% CREG 2024-03-20 15:00:51 1.25 1.20 1.54% CREG 2024-03-20 16:01:07 1.28 1.18 -3.85% CREG 2024-03-20 17:00:43 1.28 1.18 -4.10% CREG 2024-03-20 18:00:56 1.27 1.18 -4.10% CREG 2024-03-20 20:00:56 0.00 0.00 -4.10% 2024-03-21 CREG 2024-03-21 05:00:56 1.53 1.02 -4.10% CREG 2024-03-21 07:00:53 1.30 1.08 -4.10% CREG 2024-03-21 08:00:57 1.29 1.08 -4.10% CREG 2024-03-21 09:00:48 1.28 1.10 -4.10% CREG 2024-03-21 10:01:02 1.29 1.19 2.46% CREG 2024-03-21 11:00:52 1.30 1.20 4.92% CREG 2024-03-21 12:01:07 1.26 1.20 0.00% CREG 2024-03-21 14:00:47 1.26 1.18 1.64% CREG 2024-03-21 15:00:56 1.25 1.18 -0.82% CREG 2024-03-21 16:00:50 1.26 1.18 -1.64% CREG 2024-03-21 17:00:54 1.26 1.18 -1.67% CREG 2024-03-21 20:00:58 0.00 0.00 -1.67% 2024-03-22 CREG 2024-03-22 05:00:45 1.53 1.02 -1.67% CREG 2024-03-22 06:00:55 1.52 1.10 -1.67% CREG 2024-03-22 07:00:47 1.29 1.10 -1.67% CREG 2024-03-22 10:01:11 1.23 1.21 4.17% CREG 2024-03-22 11:00:53 1.22 1.18 2.50% CREG 2024-03-22 12:01:03 1.19 1.18 0.00% CREG 2024-03-22 13:00:50 1.19 1.16 0.00% CREG 2024-03-22 14:00:54 1.20 1.18 -5.00% CREG 2024-03-22 15:00:55 1.20 1.15 0.83% CREG 2024-03-22 16:00:54 1.19 1.11 -4.17% CREG 2024-03-22 17:00:48 1.19 1.11 -4.24% CREG 2024-03-22 20:00:58 0.00 0.00 0.85% 2024-03-25 CREG 2024-03-25 05:00:57 1.18 0.88 0.85% CREG 2024-03-25 07:00:58 1.18 1.13 0.85% CREG 2024-03-25 10:01:00 1.20 1.11 -0.85% CREG 2024-03-25 11:00:58 1.18 1.13 -1.69% CREG 2024-03-25 13:00:54 1.17 1.15 -1.69% CREG 2024-03-25 14:00:59 1.20 1.12 0.00% CREG 2024-03-25 16:00:52 1.25 1.09 0.00% CREG 2024-03-25 20:00:58 0.00 0.00 0.00% 2024-03-26 CREG 2024-03-26 05:00:49 1.53 1.01 0.00% CREG 2024-03-26 07:00:55 1.32 1.01 0.00% CREG 2024-03-26 08:00:48 1.29 1.13 0.00% CREG 2024-03-26 10:01:09 1.16 1.08 0.00% CREG 2024-03-26 11:00:47 1.16 1.11 -4.35% CREG 2024-03-26 12:00:55 1.13 1.11 -4.35% CREG 2024-03-26 13:00:46 1.13 1.10 -4.35% CREG 2024-03-26 14:01:04 1.12 1.09 -4.35% CREG 2024-03-26 15:00:45 1.11 1.10 -4.35% CREG 2024-03-26 16:00:53 1.11 1.03 0.00% CREG 2024-03-26 18:00:34 1.11 1.03 -3.48% CREG 2024-03-26 19:00:34 1.12 1.07 -3.48% CREG 2024-03-26 20:00:31 0.00 0.00 -2.61% 2024-03-27 CREG 2024-03-27 05:00:48 1.66 0.80 -2.61% CREG 2024-03-27 07:00:48 1.32 0.91 -2.61% CREG 2024-03-27 10:00:55 1.14 1.11 1.74% CREG 2024-03-27 11:00:48 1.11 1.08 -1.74% CREG 2024-03-27 12:01:09 1.11 1.10 0.00% CREG 2024-03-27 13:00:51 1.18 1.11 2.61% CREG 2024-03-27 14:01:02 1.20 1.15 4.35% CREG 2024-03-27 15:00:44 1.16 1.11 6.09% CREG 2024-03-27 16:00:48 1.17 1.09 2.61% CREG 2024-03-27 17:00:46 1.16 1.09 2.73% CREG 2024-03-27 18:00:53 1.16 1.09 4.55% CREG 2024-03-27 20:00:49 0.00 0.00 4.55% 2024-03-28 CREG 2024-03-28 05:00:56 1.53 0.88 4.55% CREG 2024-03-28 06:00:54 1.23 0.88 4.55% CREG 2024-03-28 07:00:53 1.23 0.92 4.55% CREG 2024-03-28 08:00:55 1.23 1.01 4.55% CREG 2024-03-28 10:00:55 1.15 1.08 1.82% CREG 2024-03-28 11:00:54 1.15 1.13 -0.91% CREG 2024-03-28 12:01:07 1.13 1.12 -0.91% CREG 2024-03-28 13:00:45 1.20 1.18 2.73% CREG 2024-03-28 14:00:52 1.28 1.17 10.00% CREG 2024-03-28 15:00:45 1.29 1.25 13.64% CREG 2024-03-28 16:00:56 1.28 1.24 11.82% CREG 2024-03-28 17:00:49 1.28 1.24 11.50% CREG 2024-03-28 18:00:45 1.29 1.24 9.73% CREG 2024-03-28 20:00:50 0.00 0.00 9.73%