investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CREG: China Recycling Energy Corporation - Common Stock

+ Country: China, Energy Infrastructure, Clean Energy



Clear duplicates of prices



2025-04-09
CREG 2025-04-09 03:00:430.00 0.00 -1.96%
CREG 2025-04-09 05:00:380.61 0.29 -1.96%
CREG 2025-04-09 06:00:430.60 0.29 -1.96%
CREG 2025-04-09 07:00:390.60 0.46 -1.96%
CREG 2025-04-09 10:00:450.58 0.48 0.00%
CREG 2025-04-09 11:00:350.54 0.48 3.92%
CREG 2025-04-09 12:01:130.52 0.48 3.92%
CREG 2025-04-09 15:00:420.54 0.49 3.92%
CREG 2025-04-09 16:00:470.54 0.50 -5.88%
CREG 2025-04-09 17:00:400.54 0.49 -5.66%
CREG 2025-04-09 20:00:440.00 0.00 -5.66%
2025-04-10
CREG 2025-04-10 05:00:460.59 0.29 -5.66%
CREG 2025-04-10 07:00:420.59 0.50 1.89%
CREG 2025-04-10 10:00:540.53 0.52 3.77%
CREG 2025-04-10 14:00:530.56 0.52 3.77%
CREG 2025-04-10 15:00:420.55 0.52 3.77%
CREG 2025-04-10 16:00:450.64 0.52 18.87%
CREG 2025-04-10 17:00:430.65 0.52 20.00%
CREG 2025-04-10 18:00:470.65 0.55 20.00%
CREG 2025-04-10 19:00:450.65 0.52 20.00%
CREG 2025-04-10 20:00:500.00 0.00 20.00%
2025-04-11
CREG 2025-04-11 05:00:400.65 0.52 20.00%
CREG 2025-04-11 10:00:500.59 0.57 -2.00%
CREG 2025-04-11 11:00:440.55 0.55 -8.00%
CREG 2025-04-11 12:00:490.57 0.54 -10.00%
CREG 2025-04-11 13:00:410.58 0.54 -10.00%
CREG 2025-04-11 14:00:470.59 0.56 -6.00%
CREG 2025-04-11 15:00:420.59 0.55 -2.00%
CREG 2025-04-11 16:00:490.59 0.54 4.00%
CREG 2025-04-11 17:00:390.63 0.54 3.33%
CREG 2025-04-11 20:00:470.00 0.00 3.33%
2025-04-14
CREG 2025-04-14 05:00:420.63 0.46 3.33%
CREG 2025-04-14 07:00:370.58 0.54 3.33%
CREG 2025-04-14 10:00:450.59 0.55 -1.67%
CREG 2025-04-14 15:00:440.59 0.56 -1.67%
CREG 2025-04-14 16:00:420.59 0.57 0.00%
CREG 2025-04-14 17:00:410.65 0.57 0.00%
CREG 2025-04-14 20:00:400.00 0.00 0.00%
2025-04-15
CREG 2025-04-15 05:00:390.71 0.46 0.00%
CREG 2025-04-15 07:00:470.65 0.52 0.00%
CREG 2025-04-15 09:00:400.59 0.48 0.00%
CREG 2025-04-15 10:00:470.59 0.54 -3.39%
CREG 2025-04-15 12:00:460.59 0.55 -3.39%
CREG 2025-04-15 14:00:430.59 0.54 -3.39%
CREG 2025-04-15 16:00:420.65 0.51 1.69%
CREG 2025-04-15 17:00:470.65 0.52 1.72%
CREG 2025-04-15 20:00:410.00 0.00 1.72%
2025-04-16
CREG 2025-04-16 05:00:380.71 0.47 1.72%
CREG 2025-04-16 07:00:420.67 0.52 1.72%
CREG 2025-04-16 10:00:450.61 0.60 1.72%
CREG 2025-04-16 12:00:430.61 0.58 1.72%
CREG 2025-04-16 16:00:400.62 0.57 -1.72%
CREG 2025-04-16 17:00:400.67 0.56 -1.67%
CREG 2025-04-16 20:00:450.00 0.00 -1.67%
2025-04-17
CREG 2025-04-17 05:00:420.67 0.47 -1.67%
CREG 2025-04-17 07:00:410.67 0.56 -1.67%
CREG 2025-04-17 10:00:440.64 0.62 1.67%
CREG 2025-04-17 12:00:410.63 0.56 1.67%
CREG 2025-04-17 14:00:400.63 0.57 1.67%
CREG 2025-04-17 15:00:350.63 0.59 1.67%
CREG 2025-04-17 16:00:430.64 0.56 1.67%
CREG 2025-04-17 17:00:380.64 0.56 1.64%
CREG 2025-04-17 19:00:400.64 0.59 1.64%
CREG 2025-04-17 20:00:440.00 0.00 4.92%
2025-04-21
CREG 2025-04-21 05:00:390.74 0.47 4.92%
CREG 2025-04-21 07:00:330.71 0.52 4.92%
CREG 2025-04-21 08:00:490.71 0.53 4.92%
CREG 2025-04-21 09:00:400.70 0.53 4.92%
CREG 2025-04-21 10:00:450.64 0.59 -3.28%
CREG 2025-04-21 11:00:430.64 0.60 -3.28%
CREG 2025-04-21 16:00:480.68 0.56 3.28%
CREG 2025-04-21 17:00:400.69 0.62 3.17%
CREG 2025-04-21 18:00:470.69 0.62 -1.59%
CREG 2025-04-21 20:00:440.00 0.00 -1.59%
2025-04-22
CREG 2025-04-22 05:00:430.74 0.47 -1.59%
CREG 2025-04-22 07:00:450.74 0.52 -1.59%
CREG 2025-04-22 08:00:500.70 0.53 -1.59%
CREG 2025-04-22 09:00:420.84 0.41 -1.59%
CREG 2025-04-22 10:00:470.68 0.59 -3.17%
CREG 2025-04-22 11:00:430.67 0.62 -3.17%
CREG 2025-04-22 12:00:470.64 0.62 -1.59%
CREG 2025-04-22 13:00:480.67 0.64 0.00%
CREG 2025-04-22 14:00:500.67 0.65 1.59%
CREG 2025-04-22 15:00:430.66 0.65 1.59%
CREG 2025-04-22 16:00:420.68 0.52 3.17%
CREG 2025-04-22 17:00:440.72 0.59 3.08%
CREG 2025-04-22 20:00:550.00 0.00 3.08%
2025-04-23
CREG 2025-04-23 05:00:480.74 0.47 3.08%
CREG 2025-04-23 07:00:470.74 0.52 3.08%
CREG 2025-04-23 08:00:480.74 0.55 3.08%
CREG 2025-04-23 10:00:510.67 0.64 -1.54%
CREG 2025-04-23 11:00:400.68 0.62 -1.54%
CREG 2025-04-23 16:00:560.68 0.64 -1.54%
CREG 2025-04-23 17:00:420.68 0.59 -1.49%
CREG 2025-04-23 20:00:470.00 0.00 -1.49%
2025-04-24
CREG 2025-04-24 05:00:380.68 0.46 -1.49%
CREG 2025-04-24 07:00:440.68 0.56 -1.49%
CREG 2025-04-24 08:00:470.68 0.57 -1.49%
CREG 2025-04-24 10:00:470.68 0.62 2.99%
CREG 2025-04-24 12:00:450.68 0.63 2.99%
CREG 2025-04-24 15:00:420.68 0.60 -1.49%
CREG 2025-04-24 16:00:460.64 0.61 -7.46%
CREG 2025-04-24 17:00:530.67 0.61 -7.58%
CREG 2025-04-24 20:00:470.00 0.00 -7.58%
2025-04-25
CREG 2025-04-25 05:00:440.73 0.46 -7.58%
CREG 2025-04-25 07:00:470.69 0.57 -7.58%
CREG 2025-04-25 09:00:440.67 0.57 -7.58%
CREG 2025-04-25 10:00:430.66 0.56 -3.03%
CREG 2025-04-25 11:00:410.66 0.62 -3.03%
CREG 2025-04-25 12:00:420.65 0.62 -3.03%
CREG 2025-04-25 13:00:390.66 0.62 0.00%
CREG 2025-04-25 14:00:410.66 0.64 4.55%
CREG 2025-04-25 15:00:400.66 0.66 6.06%
CREG 2025-04-25 16:00:410.70 0.58 10.61%
CREG 2025-04-25 17:00:400.69 0.59 11.29%
CREG 2025-04-25 18:00:470.69 0.60 11.29%
CREG 2025-04-25 20:00:460.00 0.00 11.29%
2025-04-29
CREG 2025-04-29 11:02:150.71 0.68 0.00%
CREG 2025-04-29 12:00:390.71 0.64 -4.29%
CREG 2025-04-29 14:00:380.68 0.63 -4.29%
CREG 2025-04-29 16:00:380.69 0.61 -1.43%
CREG 2025-04-29 17:00:410.69 0.55 -1.43%
CREG 2025-04-29 20:00:350.00 0.00 -1.43%
2025-04-30
CREG 2025-04-30 05:00:400.75 0.46 -1.43%
CREG 2025-04-30 07:00:360.75 0.55 -1.43%
CREG 2025-04-30 08:00:400.75 0.56 -1.43%
CREG 2025-04-30 10:00:430.70 0.63 -8.57%
CREG 2025-04-30 11:00:360.70 0.64 -7.14%
CREG 2025-04-30 12:00:440.70 0.63 -5.71%
CREG 2025-04-30 14:00:420.66 0.63 -5.71%
CREG 2025-04-30 16:00:410.69 0.62 -7.14%
CREG 2025-04-30 17:00:370.69 0.62 -7.35%
CREG 2025-04-30 18:00:430.74 0.62 -7.35%
CREG 2025-04-30 20:00:450.00 0.00 -7.35%
2025-05-01
CREG 2025-05-01 05:00:390.75 0.46 -7.35%
CREG 2025-05-01 07:00:360.75 0.57 -7.35%
CREG 2025-05-01 09:00:390.90 0.43 -7.35%
CREG 2025-05-01 10:00:420.67 0.63 0.00%
CREG 2025-05-01 11:00:380.66 0.63 -1.47%
CREG 2025-05-01 13:00:370.67 0.63 0.00%
CREG 2025-05-01 14:00:440.64 0.63 0.00%
CREG 2025-05-01 16:00:420.69 0.63 -1.47%
CREG 2025-05-01 17:00:380.75 0.58 1.56%
CREG 2025-05-01 20:00:420.00 0.00 1.56%
2025-05-02
CREG 2025-05-02 05:00:390.75 0.46 1.56%
CREG 2025-05-02 07:00:390.75 0.57 1.56%
CREG 2025-05-02 10:00:400.65 0.63 1.56%
CREG 2025-05-02 11:00:370.66 0.60 1.56%
CREG 2025-05-02 12:00:450.68 0.62 4.69%
CREG 2025-05-02 14:00:430.71 0.62 4.69%
CREG 2025-05-02 15:00:410.68 0.62 4.69%
CREG 2025-05-02 16:00:450.69 0.62 3.13%
CREG 2025-05-02 17:00:400.75 0.59 3.13%
CREG 2025-05-02 20:00:480.00 0.00 3.13%
2025-05-05
CREG 2025-05-05 05:00:410.75 0.46 3.13%
CREG 2025-05-05 07:00:440.75 0.57 3.13%
CREG 2025-05-05 10:00:440.68 0.64 -1.56%
CREG 2025-05-05 11:00:370.67 0.64 -1.56%
CREG 2025-05-05 13:00:360.70 0.64 -1.56%
CREG 2025-05-05 14:00:440.69 0.64 -1.56%
CREG 2025-05-05 16:00:440.67 0.62 -4.69%
CREG 2025-05-05 17:00:380.67 0.57 -4.55%
CREG 2025-05-05 18:00:410.73 0.57 -4.55%
CREG 2025-05-05 20:00:440.00 0.00 -4.55%
2025-05-06
CREG 2025-05-06 04:00:490.99 0.00 -4.55%
CREG 2025-05-06 05:00:370.75 0.46 -4.55%
CREG 2025-05-06 08:00:440.73 0.57 -4.55%
CREG 2025-05-06 10:00:460.66 0.60 -1.52%
CREG 2025-05-06 13:00:380.66 0.62 -1.52%
CREG 2025-05-06 14:00:470.66 0.60 -1.52%
CREG 2025-05-06 16:00:450.66 0.62 -1.52%
CREG 2025-05-06 17:00:420.66 0.62 -1.59%
CREG 2025-05-06 20:00:450.00 0.00 -1.59%
2025-05-07
CREG 2025-05-07 05:00:420.75 0.57 -1.59%
CREG 2025-05-07 07:00:440.75 0.62 -1.59%
CREG 2025-05-07 10:00:430.69 0.60 1.59%
CREG 2025-05-07 13:00:400.66 0.62 4.76%
CREG 2025-05-07 14:00:390.68 0.60 6.35%
CREG 2025-05-07 15:00:420.66 0.60 6.35%
CREG 2025-05-07 16:00:430.67 0.62 6.35%
CREG 2025-05-07 17:00:400.73 0.45 1.59%
CREG 2025-05-07 20:00:440.00 0.00 1.59%
2025-05-08
CREG 2025-05-08 05:00:410.75 0.45 1.59%
CREG 2025-05-08 07:00:400.75 0.51 1.59%
CREG 2025-05-08 10:00:410.69 0.60 -3.17%
CREG 2025-05-08 13:00:370.67 0.60 -3.17%
CREG 2025-05-08 15:00:400.69 0.60 -3.17%
CREG 2025-05-08 16:00:390.69 0.62 -1.59%
CREG 2025-05-08 17:00:330.75 0.62 -1.52%
CREG 2025-05-08 20:00:430.00 0.00 -1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.