investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CREG: China Recycling Energy Corporation - Common Stock

+ Country: China, Energy Infrastructure, Clean Energy



Clear duplicates of prices



2025-11-14
CREG 2025-11-14 21:03:310.00 0.00 6.87%
2025-11-17
CREG 2025-11-17 05:01:353.00 0.00 6.87%
CREG 2025-11-17 06:01:551.73 1.06 6.87%
CREG 2025-11-17 08:01:521.59 1.12 6.87%
CREG 2025-11-17 09:01:291.47 1.12 6.87%
CREG 2025-11-17 10:01:491.47 1.13 6.87%
CREG 2025-11-17 11:01:241.50 1.42 6.11%
CREG 2025-11-17 12:01:471.48 1.40 2.29%
CREG 2025-11-17 13:01:341.45 1.41 3.05%
CREG 2025-11-17 16:01:581.44 1.38 1.53%
CREG 2025-11-17 17:02:241.55 1.26 5.34%
CREG 2025-11-17 18:01:521.55 1.31 4.93%
CREG 2025-11-17 21:03:320.00 0.00 4.93%
2025-11-18
CREG 2025-11-18 06:01:591.62 1.07 4.93%
CREG 2025-11-18 07:01:411.50 1.07 4.93%
CREG 2025-11-18 11:04:031.44 1.29 -1.41%
CREG 2025-11-18 12:01:301.43 1.37 -3.52%
CREG 2025-11-18 13:01:431.50 1.43 1.41%
CREG 2025-11-18 14:01:361.46 1.41 2.11%
CREG 2025-11-18 15:01:471.46 1.41 1.41%
CREG 2025-11-18 16:01:411.44 1.41 2.82%
CREG 2025-11-18 17:01:501.47 1.25 2.82%
CREG 2025-11-18 18:01:381.47 1.33 2.80%
CREG 2025-11-18 21:05:580.00 0.00 2.80%
CREG 2025-11-18 22:02:061.47 1.33 2.80%
2025-11-19
CREG 2025-11-19 06:01:351.62 1.14 2.80%
CREG 2025-11-19 07:01:451.62 1.25 2.80%
CREG 2025-11-19 08:01:391.50 1.35 2.80%
CREG 2025-11-19 11:01:451.48 1.36 -2.10%
CREG 2025-11-19 12:01:381.37 1.35 -5.59%
CREG 2025-11-19 14:01:381.37 1.32 -6.99%
CREG 2025-11-19 15:01:491.37 1.32 -8.39%
CREG 2025-11-19 16:01:441.35 1.29 -8.39%
CREG 2025-11-19 17:01:441.40 1.30 -4.20%
CREG 2025-11-19 18:01:421.49 1.30 -4.14%
CREG 2025-11-19 21:04:340.00 0.00 -4.14%
2025-11-20
CREG 2025-11-20 06:01:391.68 1.14 -4.14%
CREG 2025-11-20 08:01:431.62 1.14 -4.14%
CREG 2025-11-20 10:01:451.60 1.15 -4.14%
CREG 2025-11-20 11:01:511.38 1.33 -2.76%
CREG 2025-11-20 12:01:361.38 1.34 -2.07%
CREG 2025-11-20 13:01:561.38 1.35 -2.76%
CREG 2025-11-20 14:01:471.36 1.29 -2.76%
CREG 2025-11-20 16:01:551.30 1.28 -6.21%
CREG 2025-11-20 17:02:001.51 0.00 -8.28%
CREG 2025-11-20 18:02:101.51 1.15 -8.57%
CREG 2025-11-20 21:03:360.00 0.00 -8.57%
2025-11-21
CREG 2025-11-21 06:02:091.68 1.17 -8.57%
CREG 2025-11-21 08:01:511.62 1.17 -8.57%
CREG 2025-11-21 09:01:581.38 1.17 -8.57%
CREG 2025-11-21 11:01:471.39 1.29 -0.71%
CREG 2025-11-21 12:01:431.38 1.30 4.29%
CREG 2025-11-21 13:01:581.36 1.30 4.29%
CREG 2025-11-21 17:01:571.36 1.27 4.29%
CREG 2025-11-21 18:01:461.36 1.16 4.72%
CREG 2025-11-21 19:01:561.36 1.16 2.36%
CREG 2025-11-21 21:05:560.00 0.00 2.36%
2025-11-24
CREG 2025-11-24 05:01:372.50 0.00 2.36%
CREG 2025-11-24 06:01:571.66 1.17 2.36%
CREG 2025-11-24 08:01:571.48 1.17 2.36%
CREG 2025-11-24 11:01:361.34 1.27 -0.79%
CREG 2025-11-24 12:01:501.34 1.28 -0.79%
CREG 2025-11-24 13:01:361.34 1.30 1.57%
CREG 2025-11-24 14:04:401.33 1.29 -0.79%
CREG 2025-11-24 15:01:421.33 1.30 -0.79%
CREG 2025-11-24 16:03:361.33 1.27 -1.57%
CREG 2025-11-24 17:02:011.37 1.29 0.00%
CREG 2025-11-24 18:01:581.37 1.28 0.00%
CREG 2025-11-24 19:01:401.48 1.16 0.00%
CREG 2025-11-24 21:02:360.00 0.00 0.00%
2025-11-25
CREG 2025-11-25 06:02:281.66 1.16 0.00%
CREG 2025-11-25 08:01:581.48 1.16 0.00%
CREG 2025-11-25 09:01:381.37 1.27 0.00%
CREG 2025-11-25 11:01:421.32 1.29 -0.76%
CREG 2025-11-25 13:01:341.29 1.27 -1.52%
CREG 2025-11-25 14:01:531.29 1.28 -0.76%
CREG 2025-11-25 15:01:331.28 1.24 -3.79%
CREG 2025-11-25 16:01:581.26 1.23 -4.55%
CREG 2025-11-25 18:01:441.26 1.23 -4.62%
CREG 2025-11-25 19:01:201.24 1.23 -4.62%
CREG 2025-11-25 21:03:240.00 0.00 -4.62%
2025-11-26
CREG 2025-11-26 06:01:531.34 1.07 -4.62%
CREG 2025-11-26 08:01:531.34 1.09 -4.62%
CREG 2025-11-26 11:01:341.26 1.23 -1.54%
CREG 2025-11-26 12:01:461.26 1.22 1.54%
CREG 2025-11-26 13:01:521.24 1.23 0.00%
CREG 2025-11-26 14:01:541.28 1.26 2.31%
CREG 2025-11-26 15:01:341.31 1.25 2.31%
CREG 2025-11-26 16:01:531.29 1.24 3.85%
CREG 2025-11-26 17:01:381.35 1.21 3.85%
CREG 2025-11-26 18:02:011.35 1.21 4.03%
CREG 2025-11-26 21:03:160.00 0.00 4.03%
2025-11-27
CREG 2025-11-27 19:01:381.35 1.21 4.03%
CREG 2025-11-27 21:02:420.00 0.00 4.03%
2025-11-28
CREG 2025-11-28 05:01:381.27 0.00 4.03%
CREG 2025-11-28 06:01:571.27 1.07 4.03%
CREG 2025-11-28 07:01:311.46 1.16 -0.81%
CREG 2025-11-28 11:01:301.30 1.23 -3.23%
CREG 2025-11-28 12:01:461.26 1.24 -3.23%
CREG 2025-11-28 14:01:541.25 1.24 -3.23%
CREG 2025-11-28 15:01:351.25 1.24 -3.13%
CREG 2025-11-28 16:01:481.25 0.00 -3.13%
CREG 2025-11-28 18:01:450.00 0.00 -3.13%
2025-12-01
CREG 2025-12-01 06:01:501.35 1.07 -3.13%
CREG 2025-12-01 08:01:481.35 1.09 -3.13%
CREG 2025-12-01 09:01:321.25 1.18 -3.13%
CREG 2025-12-01 10:01:491.25 1.09 -3.13%
CREG 2025-12-01 11:01:301.27 1.21 -2.34%
CREG 2025-12-01 12:01:491.25 1.22 -2.34%
CREG 2025-12-01 13:01:351.25 1.22 0.00%
CREG 2025-12-01 14:02:021.24 1.21 0.00%
CREG 2025-12-01 15:01:351.24 1.22 0.00%
CREG 2025-12-01 17:01:391.25 1.20 -3.13%
CREG 2025-12-01 18:01:571.25 1.20 -3.23%
CREG 2025-12-01 21:03:120.00 0.00 -3.23%
2025-12-02
CREG 2025-12-02 05:01:290.00 1.13 -3.23%
CREG 2025-12-02 06:02:021.48 1.13 -3.23%
CREG 2025-12-02 07:01:561.36 1.13 -3.23%
CREG 2025-12-02 09:01:351.26 1.13 -3.23%
CREG 2025-12-02 11:01:341.25 1.16 0.00%
CREG 2025-12-02 13:01:491.22 1.18 0.00%
CREG 2025-12-02 14:01:281.21 1.18 -0.81%
CREG 2025-12-02 15:01:521.22 1.17 -0.81%
CREG 2025-12-02 16:01:351.18 1.14 -2.42%
CREG 2025-12-02 18:01:291.17 1.14 -2.48%
CREG 2025-12-02 21:05:040.00 0.00 -2.48%
2025-12-03
CREG 2025-12-03 06:01:321.48 1.06 -2.48%
CREG 2025-12-03 07:01:571.30 1.06 -2.48%
CREG 2025-12-03 09:01:511.20 1.06 -2.48%
CREG 2025-12-03 10:01:271.18 1.06 -2.48%
CREG 2025-12-03 11:01:511.17 1.13 -0.83%
CREG 2025-12-03 12:01:251.18 1.13 0.00%
CREG 2025-12-03 13:01:451.17 1.13 -0.83%
CREG 2025-12-03 16:01:361.18 1.13 1.65%
CREG 2025-12-03 17:02:071.17 1.14 0.83%
CREG 2025-12-03 18:01:491.17 1.14 0.85%
CREG 2025-12-03 20:02:101.16 1.14 0.85%
CREG 2025-12-03 21:05:550.00 0.00 0.85%
2025-12-04
CREG 2025-12-04 06:01:421.48 1.06 0.85%
CREG 2025-12-04 09:02:091.47 1.12 0.85%
CREG 2025-12-04 11:06:401.26 1.21 9.40%
CREG 2025-12-04 13:05:111.21 1.13 0.00%
CREG 2025-12-04 14:01:371.19 1.13 0.00%
CREG 2025-12-04 15:02:001.21 1.16 3.42%
CREG 2025-12-04 16:02:121.17 1.12 0.00%
CREG 2025-12-04 17:01:481.14 0.00 -1.71%
CREG 2025-12-04 18:01:311.23 1.11 -1.72%
CREG 2025-12-04 21:05:470.00 0.00 -1.72%
2025-12-05
CREG 2025-12-05 05:02:130.00 1.10 -1.72%
CREG 2025-12-05 06:01:371.35 1.10 -1.72%
CREG 2025-12-05 08:01:341.33 1.10 -1.72%
CREG 2025-12-05 09:01:531.23 1.10 -1.72%
CREG 2025-12-05 11:02:011.15 1.11 0.00%
CREG 2025-12-05 12:01:281.16 1.12 3.45%
CREG 2025-12-05 14:01:291.14 1.12 3.45%
CREG 2025-12-05 15:01:501.14 1.12 1.72%
CREG 2025-12-05 16:01:511.15 1.12 1.72%
CREG 2025-12-05 17:01:541.14 1.11 1.72%
CREG 2025-12-05 18:01:251.14 1.11 0.00%
CREG 2025-12-05 21:03:560.00 0.00 0.00%
2025-12-08
CREG 2025-12-08 00:03:480.00 0.00 1.79%
CREG 2025-12-08 06:01:461.23 1.01 1.79%
CREG 2025-12-08 09:01:511.14 1.11 1.79%
CREG 2025-12-08 11:01:241.16 1.12 3.57%
CREG 2025-12-08 12:01:521.14 1.12 0.00%
CREG 2025-12-08 13:01:541.14 1.12 0.89%
CREG 2025-12-08 15:02:021.15 1.12 0.89%
CREG 2025-12-08 16:01:591.13 1.11 -0.89%
CREG 2025-12-08 17:01:501.15 1.12 0.00%
CREG 2025-12-08 18:02:151.15 1.11 0.00%
CREG 2025-12-08 21:03:270.00 0.00 0.00%
2025-12-09
CREG 2025-12-09 05:01:453.00 0.00 0.00%
CREG 2025-12-09 06:02:031.35 1.02 0.00%
CREG 2025-12-09 08:02:001.25 1.02 0.00%
CREG 2025-12-09 10:02:491.16 0.79 0.00%
CREG 2025-12-09 11:01:411.13 1.12 0.88%
CREG 2025-12-09 12:02:031.16 1.13 0.88%
CREG 2025-12-09 13:01:481.21 1.12 4.39%
CREG 2025-12-09 14:02:391.20 1.18 7.02%
CREG 2025-12-09 15:02:251.22 1.20 7.02%
CREG 2025-12-09 16:02:031.26 1.24 11.40%
CREG 2025-12-09 17:02:381.24 1.20 10.53%
CREG 2025-12-09 18:01:581.24 1.20 10.62%
CREG 2025-12-09 19:02:331.21 1.20 10.62%
CREG 2025-12-09 21:02:210.00 0.00 10.62%
2025-12-10
CREG 2025-12-10 05:01:480.00 1.14 10.62%
CREG 2025-12-10 06:02:161.46 1.14 10.62%
CREG 2025-12-10 08:01:591.20 1.20 -7.08%
CREG 2025-12-10 09:01:341.20 1.11 -7.08%
CREG 2025-12-10 10:01:591.20 1.11 -7.96%
CREG 2025-12-10 11:01:301.25 1.14 0.00%
CREG 2025-12-10 12:01:461.25 1.18 0.00%
CREG 2025-12-10 14:02:141.22 1.18 0.00%
CREG 2025-12-10 15:01:291.23 1.14 -3.54%
CREG 2025-12-10 16:02:041.20 1.17 -5.31%
CREG 2025-12-10 17:01:271.24 1.18 4.42%
CREG 2025-12-10 18:02:191.24 1.18 4.03%
CREG 2025-12-10 21:02:180.00 0.00 4.03%
CREG 2025-12-10 22:04:031.24 1.18 4.03%
2025-12-11
CREG 2025-12-11 05:01:370.00 1.14 4.03%
CREG 2025-12-11 06:01:561.46 1.14 4.03%
CREG 2025-12-11 07:01:311.24 1.14 4.03%
CREG 2025-12-11 08:01:551.24 1.14 0.00%
CREG 2025-12-11 11:02:001.24 1.17 -4.03%
CREG 2025-12-11 12:02:051.24 1.18 -4.03%
CREG 2025-12-11 15:01:431.20 1.18 -4.03%
CREG 2025-12-11 16:02:011.24 1.18 -4.03%
CREG 2025-12-11 17:01:331.22 1.14 -4.03%
CREG 2025-12-11 18:02:591.21 1.14 -4.03%
CREG 2025-12-11 19:01:271.22 1.14 -3.23%
CREG 2025-12-11 20:01:461.31 1.14 -3.23%
CREG 2025-12-11 21:02:240.00 0.00 -3.23%
2025-12-12
CREG 2025-12-12 05:01:240.00 1.15 -3.23%
CREG 2025-12-12 06:02:001.32 1.15 -3.23%
CREG 2025-12-12 09:01:321.22 1.15 -3.23%
CREG 2025-12-12 11:01:401.21 1.15 -2.42%
CREG 2025-12-12 12:01:471.21 1.15 -0.81%
CREG 2025-12-12 13:01:241.17 1.14 -2.42%
CREG 2025-12-12 17:01:251.17 1.14 -4.84%
CREG 2025-12-12 18:01:511.17 1.14 -5.04%
CREG 2025-12-12 21:02:030.00 0.00 -5.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.