investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CREG: China Recycling Energy Corporation - Common Stock

+ Country: China, Energy Infrastructure, Clean Energy



Clear duplicates of prices



2026-06-01
CREG 2026-06-01 00:03:130.00 0.00 25.00%
CREG 2026-06-01 04:01:480.28 0.26 -4.17%
CREG 2026-06-01 05:01:160.29 0.26 -4.17%
CREG 2026-06-01 06:01:370.29 0.26 -8.33%
CREG 2026-06-01 08:01:400.29 0.28 0.00%
CREG 2026-06-01 09:01:190.28 0.26 -4.17%
CREG 2026-06-01 10:01:360.27 0.26 -8.33%
CREG 2026-06-01 11:01:160.30 0.28 4.17%
CREG 2026-06-01 12:01:390.32 0.30 12.50%
CREG 2026-06-01 13:01:470.32 0.29 8.33%
CREG 2026-06-01 14:01:410.32 0.30 12.50%
CREG 2026-06-01 15:01:230.32 0.30 8.33%
CREG 2026-06-01 16:01:480.33 0.30 10.34%
CREG 2026-06-01 17:01:220.33 0.31 10.34%
CREG 2026-06-01 19:01:250.32 0.29 10.34%
CREG 2026-06-01 20:01:400.00 0.00 10.34%
2026-06-02
CREG 2026-06-02 04:01:420.32 0.30 0.00%
CREG 2026-06-02 05:01:260.32 0.31 3.45%
CREG 2026-06-02 06:01:400.32 0.30 0.00%
CREG 2026-06-02 10:01:340.32 0.31 3.45%
CREG 2026-06-02 12:01:420.33 0.30 6.90%
CREG 2026-06-02 13:01:170.32 0.30 3.45%
CREG 2026-06-02 14:01:400.31 0.29 -3.45%
CREG 2026-06-02 15:01:290.31 0.29 0.00%
CREG 2026-06-02 16:01:490.33 0.29 6.25%
CREG 2026-06-02 17:01:200.31 0.29 0.00%
CREG 2026-06-02 19:01:140.31 0.27 0.00%
CREG 2026-06-02 20:01:410.00 0.00 0.00%
2026-06-03
CREG 2026-06-03 04:01:440.32 0.29 -6.25%
CREG 2026-06-03 05:01:200.32 0.30 -3.13%
CREG 2026-06-03 06:01:380.34 0.30 -3.13%
CREG 2026-06-03 08:01:350.32 0.30 -3.13%
CREG 2026-06-03 10:01:360.31 0.29 -6.25%
CREG 2026-06-03 13:01:190.30 0.28 -9.38%
CREG 2026-06-03 14:01:350.30 0.29 -6.25%
CREG 2026-06-03 15:01:220.32 0.30 -3.13%
CREG 2026-06-03 17:01:260.36 0.32 9.38%
CREG 2026-06-03 18:01:420.33 0.31 3.13%
CREG 2026-06-03 19:01:190.34 0.31 3.13%
CREG 2026-06-03 20:01:430.00 0.00 6.25%
2026-06-04
CREG 2026-06-04 04:01:420.34 0.32 9.38%
CREG 2026-06-04 05:01:180.35 0.31 6.25%
CREG 2026-06-04 06:01:390.35 0.31 9.38%
CREG 2026-06-04 07:01:120.34 0.30 6.25%
CREG 2026-06-04 08:01:390.34 0.30 3.13%
CREG 2026-06-04 09:01:200.34 0.28 3.13%
CREG 2026-06-04 10:01:400.32 0.31 6.25%
CREG 2026-06-04 11:01:180.32 0.30 3.13%
CREG 2026-06-04 12:01:390.32 0.30 6.25%
CREG 2026-06-04 15:01:200.32 0.31 6.25%
CREG 2026-06-04 16:01:400.32 0.30 6.45%
CREG 2026-06-04 18:01:330.32 0.31 6.45%
CREG 2026-06-04 19:01:200.33 0.31 6.45%
CREG 2026-06-04 20:02:050.00 0.00 6.45%
2026-06-05
CREG 2026-06-05 04:01:290.34 0.31 3.23%
CREG 2026-06-05 05:01:210.32 0.30 3.23%
CREG 2026-06-05 06:01:380.32 0.30 0.00%
CREG 2026-06-05 08:01:350.32 0.31 3.23%
CREG 2026-06-05 09:01:200.32 0.30 3.23%
CREG 2026-06-05 10:01:350.31 0.29 -3.23%
CREG 2026-06-05 11:01:300.30 0.28 -6.45%
CREG 2026-06-05 12:02:150.28 0.27 -6.45%
CREG 2026-06-05 13:01:200.29 0.28 -6.45%
CREG 2026-06-05 14:01:440.29 0.27 -9.68%
CREG 2026-06-05 15:01:410.30 0.27 -9.68%
CREG 2026-06-05 16:01:380.29 0.27 -6.25%
CREG 2026-06-05 17:01:210.29 0.27 -9.38%
CREG 2026-06-05 18:01:410.28 0.27 -9.38%
CREG 2026-06-05 20:01:350.00 0.00 -9.38%
2026-06-08
CREG 2026-06-08 04:01:400.32 0.27 0.00%
CREG 2026-06-08 05:01:210.30 0.27 0.00%
CREG 2026-06-08 06:01:490.30 0.28 3.13%
CREG 2026-06-08 07:01:120.30 0.27 3.13%
CREG 2026-06-08 10:01:390.28 0.26 0.00%
CREG 2026-06-08 12:01:370.27 0.26 -3.13%
CREG 2026-06-08 13:01:170.28 0.26 -3.13%
CREG 2026-06-08 14:01:370.28 0.27 -3.13%
CREG 2026-06-08 15:01:210.32 0.30 12.50%
CREG 2026-06-08 16:01:510.31 0.27 6.90%
CREG 2026-06-08 17:01:220.31 0.25 -6.90%
CREG 2026-06-08 18:01:360.28 0.27 0.00%
CREG 2026-06-08 19:01:160.29 0.26 -3.45%
CREG 2026-06-08 20:01:380.00 0.00 -3.45%
2026-06-09
CREG 2026-06-09 04:01:420.27 0.25 -6.90%
CREG 2026-06-09 05:01:190.26 0.24 -10.34%
CREG 2026-06-09 08:01:390.26 0.24 -13.79%
CREG 2026-06-09 09:01:150.26 0.25 -10.34%
CREG 2026-06-09 10:01:340.25 0.24 -13.79%
CREG 2026-06-09 11:01:160.26 0.23 -17.24%
CREG 2026-06-09 12:01:410.24 0.23 -17.24%
CREG 2026-06-09 13:01:180.24 0.22 -20.69%
CREG 2026-06-09 15:01:200.24 0.22 -17.24%
CREG 2026-06-09 16:01:420.24 0.22 -20.00%
CREG 2026-06-09 20:01:350.00 0.00 -20.00%
2026-06-10
CREG 2026-06-10 04:01:370.24 0.22 -20.00%
CREG 2026-06-10 05:01:210.24 0.21 0.00%
CREG 2026-06-10 06:01:360.24 0.21 3.33%
CREG 2026-06-10 07:01:160.24 0.20 0.00%
CREG 2026-06-10 08:01:350.24 0.21 0.00%
CREG 2026-06-10 10:01:330.23 0.21 3.33%
CREG 2026-06-10 11:01:150.23 0.21 0.00%
CREG 2026-06-10 14:01:430.22 0.21 0.00%
CREG 2026-06-10 15:01:220.23 0.21 0.00%
CREG 2026-06-10 16:01:400.25 0.22 9.09%
CREG 2026-06-10 17:01:140.23 0.22 4.55%
CREG 2026-06-10 18:01:380.23 0.21 4.55%
CREG 2026-06-10 20:01:440.00 0.00 4.55%
2026-06-11
CREG 2026-06-11 04:01:400.23 0.21 0.00%
CREG 2026-06-11 10:01:340.23 0.22 0.00%
CREG 2026-06-11 11:01:160.22 0.21 -4.55%
CREG 2026-06-11 15:01:210.23 0.21 -4.55%
CREG 2026-06-11 16:01:450.23 0.21 -4.35%
CREG 2026-06-11 20:01:430.00 0.00 -4.35%
2026-06-12
CREG 2026-06-12 04:02:000.22 0.21 -4.35%
CREG 2026-06-12 05:01:160.23 0.21 4.35%
CREG 2026-06-12 07:01:150.22 0.21 4.35%
CREG 2026-06-12 09:01:220.22 0.20 4.35%
CREG 2026-06-12 10:01:340.22 0.20 0.00%
CREG 2026-06-12 11:01:210.21 0.19 -4.35%
CREG 2026-06-12 12:01:390.20 0.19 -4.35%
CREG 2026-06-12 14:01:370.20 0.18 -8.70%
CREG 2026-06-12 16:01:360.21 0.18 -4.76%
CREG 2026-06-12 17:01:190.21 0.19 -4.76%
CREG 2026-06-12 18:01:380.21 0.18 -4.76%
CREG 2026-06-12 19:01:210.20 0.18 -9.52%
CREG 2026-06-12 20:01:390.00 0.00 -4.76%
2026-06-15
CREG 2026-06-15 04:01:400.20 0.17 4.76%
CREG 2026-06-15 06:01:360.20 0.18 4.76%
CREG 2026-06-15 07:01:160.20 0.19 4.76%
CREG 2026-06-15 10:01:370.21 0.20 9.52%
CREG 2026-06-15 11:01:230.21 0.19 4.76%
CREG 2026-06-15 14:01:370.20 0.19 4.76%
CREG 2026-06-15 15:01:150.21 0.19 4.76%
CREG 2026-06-15 16:01:370.21 0.19 5.26%
CREG 2026-06-15 17:01:250.20 0.19 5.26%
CREG 2026-06-15 19:01:150.21 0.19 5.26%
2026-06-16
CREG 2026-06-16 09:01:162.19 2.00 78.95%
CREG 2026-06-16 10:01:332.03 1.95 42.11%
CREG 2026-06-16 11:01:162.05 1.93 21.05%
CREG 2026-06-16 12:01:362.05 1.96 47.37%
CREG 2026-06-16 13:01:182.04 1.98 68.42%
CREG 2026-06-16 14:01:322.02 1.98 57.89%
CREG 2026-06-16 15:01:222.09 2.06 78.95%
CREG 2026-06-16 16:01:392.29 1.95 8.85%
CREG 2026-06-16 17:01:222.25 2.12 13.02%
CREG 2026-06-16 18:01:362.73 2.66 42.19%
CREG 2026-06-16 19:01:152.90 2.65 38.02%
CREG 2026-06-16 20:01:370.00 0.00 33.33%
2026-06-17
CREG 2026-06-17 04:01:432.80 2.72 35.42%
CREG 2026-06-17 05:01:132.42 2.40 17.71%
CREG 2026-06-17 06:01:382.20 2.08 4.69%
CREG 2026-06-17 07:01:242.42 2.20 8.85%
CREG 2026-06-17 08:01:322.37 2.23 11.46%
CREG 2026-06-17 09:01:182.30 2.20 9.90%
CREG 2026-06-17 10:01:322.31 2.25 13.02%
CREG 2026-06-17 11:01:142.39 2.31 15.63%
CREG 2026-06-17 12:01:332.25 2.15 5.73%
CREG 2026-06-17 13:01:202.58 2.50 26.04%
CREG 2026-06-17 14:01:392.86 2.82 40.10%
CREG 2026-06-17 15:01:202.73 2.68 32.81%
CREG 2026-06-17 16:01:382.71 2.54 25.12%
CREG 2026-06-17 17:01:212.95 2.72 41.55%
CREG 2026-06-17 18:01:382.86 2.70 34.78%
CREG 2026-06-17 19:01:182.86 2.69 30.43%
CREG 2026-06-17 20:01:370.00 0.00 27.54%
2026-06-18
CREG 2026-06-18 04:01:372.84 2.56 -3.86%
CREG 2026-06-18 05:01:172.82 2.40 -9.66%
CREG 2026-06-18 06:01:352.74 2.40 -4.83%
CREG 2026-06-18 07:01:142.72 2.40 -6.76%
CREG 2026-06-18 08:01:382.71 2.24 -9.66%
CREG 2026-06-18 09:01:182.74 1.82 -10.63%
CREG 2026-06-18 10:01:342.74 2.64 3.38%
CREG 2026-06-18 11:01:222.75 2.70 3.38%
CREG 2026-06-18 12:01:392.72 2.68 3.38%
CREG 2026-06-18 13:01:212.79 2.72 7.25%
CREG 2026-06-18 14:01:452.72 2.65 3.38%
CREG 2026-06-18 15:01:232.70 2.67 3.38%
CREG 2026-06-18 16:01:422.65 2.54 -1.14%
CREG 2026-06-18 17:01:162.71 2.50 0.38%
CREG 2026-06-18 18:01:442.73 2.62 0.38%
CREG 2026-06-18 19:01:192.79 2.62 0.38%
CREG 2026-06-18 20:01:520.00 0.00 -0.38%
2026-06-22
CREG 2026-06-22 04:01:552.80 2.65 -3.03%
CREG 2026-06-22 07:01:142.80 2.46 -3.03%
CREG 2026-06-22 08:01:332.80 2.68 -3.03%
CREG 2026-06-22 09:01:162.80 2.61 -3.79%
CREG 2026-06-22 10:01:362.70 2.61 -5.30%
CREG 2026-06-22 11:01:192.66 2.57 -6.82%
CREG 2026-06-22 12:01:412.65 2.59 -6.82%
CREG 2026-06-22 13:01:212.52 2.46 -11.74%
CREG 2026-06-22 14:01:372.59 2.46 -11.74%
CREG 2026-06-22 15:04:162.35 2.24 -18.18%
CREG 2026-06-22 16:01:402.40 2.22 -14.80%
CREG 2026-06-22 17:01:232.30 2.25 -16.61%
CREG 2026-06-22 18:01:422.40 2.29 -16.61%
CREG 2026-06-22 19:01:192.40 2.02 -19.49%
CREG 2026-06-22 20:01:370.00 0.00 -17.33%
2026-06-23
CREG 2026-06-23 04:01:352.31 1.97 -17.33%
CREG 2026-06-23 05:01:212.31 2.25 -2.17%
CREG 2026-06-23 06:01:382.32 2.20 -3.97%
CREG 2026-06-23 07:01:162.32 2.27 -1.08%
CREG 2026-06-23 08:01:402.31 2.20 -2.17%
CREG 2026-06-23 09:01:202.31 2.17 -5.05%
CREG 2026-06-23 10:01:372.38 2.18 -2.17%
CREG 2026-06-23 11:01:212.36 2.27 0.00%
CREG 2026-06-23 12:01:412.35 2.29 1.44%
CREG 2026-06-23 13:01:192.55 2.41 6.14%
CREG 2026-06-23 14:01:312.45 2.29 2.89%
CREG 2026-06-23 15:01:222.43 2.33 2.17%
CREG 2026-06-23 16:01:402.52 2.27 0.86%
CREG 2026-06-23 17:01:232.60 2.31 0.86%
CREG 2026-06-23 18:01:412.60 2.31 0.00%
CREG 2026-06-23 19:01:212.59 2.33 0.00%
CREG 2026-06-23 20:02:010.00 0.00 0.86%
2026-06-24
CREG 2026-06-24 04:01:462.62 2.10 0.86%
CREG 2026-06-24 05:01:172.52 2.10 0.86%
CREG 2026-06-24 08:01:332.52 1.99 0.86%
CREG 2026-06-24 09:01:122.70 1.62 0.86%
CREG 2026-06-24 10:01:332.36 2.27 -3.45%
CREG 2026-06-24 11:01:192.37 2.27 -4.31%
CREG 2026-06-24 12:01:412.42 2.29 -0.86%
CREG 2026-06-24 13:01:302.41 2.29 -1.72%
CREG 2026-06-24 14:01:422.38 2.31 -3.45%
CREG 2026-06-24 15:01:212.38 2.29 -3.45%
CREG 2026-06-24 16:01:442.34 2.27 -4.55%
CREG 2026-06-24 17:01:212.61 2.08 -5.79%
CREG 2026-06-24 18:01:392.61 2.10 -4.55%
CREG 2026-06-24 19:01:212.60 2.04 -4.55%
CREG 2026-06-24 20:01:430.00 0.00 -6.20%
2026-06-25
CREG 2026-06-25 04:01:432.70 2.10 -6.20%
CREG 2026-06-25 05:01:182.60 2.10 -6.20%
CREG 2026-06-25 07:01:182.58 2.25 -6.20%
CREG 2026-06-25 08:01:392.30 2.25 -6.20%
CREG 2026-06-25 10:01:362.30 2.23 -1.65%
CREG 2026-06-25 11:01:322.26 2.23 -1.65%
CREG 2026-06-25 12:01:362.26 2.20 -2.48%
CREG 2026-06-25 13:01:172.18 2.12 -3.31%
CREG 2026-06-25 14:01:382.20 2.16 -8.68%
CREG 2026-06-25 15:05:422.23 2.19 -8.68%
CREG 2026-06-25 16:01:352.28 2.22 -1.74%
CREG 2026-06-25 17:01:182.28 2.04 -2.61%
CREG 2026-06-25 18:01:402.28 1.94 -2.61%
CREG 2026-06-25 19:01:192.28 1.99 -2.61%
CREG 2026-06-25 20:01:420.00 0.00 -2.61%
2026-06-26
CREG 2026-06-26 04:01:392.45 2.02 -2.61%
CREG 2026-06-26 07:01:162.38 2.20 -0.87%
CREG 2026-06-26 08:01:362.25 2.15 -0.87%
CREG 2026-06-26 09:01:152.25 1.56 -0.87%
CREG 2026-06-26 10:01:352.17 2.08 -6.96%
CREG 2026-06-26 11:01:152.13 2.02 -6.96%
CREG 2026-06-26 12:01:412.18 2.04 -6.09%
CREG 2026-06-26 13:01:212.14 2.06 -6.09%
CREG 2026-06-26 15:01:252.10 2.08 -6.09%
CREG 2026-06-26 16:01:402.25 2.10 -3.56%
CREG 2026-06-26 17:01:252.25 2.06 -3.56%
CREG 2026-06-26 19:01:302.25 2.10 -3.56%
CREG 2026-06-26 20:01:450.00 0.00 -0.89%
2026-06-29
CREG 2026-06-29 04:01:342.58 1.87 -0.89%
CREG 2026-06-29 05:01:172.55 2.00 -0.89%
CREG 2026-06-29 06:01:402.55 2.20 -0.89%
CREG 2026-06-29 07:01:272.23 1.87 0.44%
CREG 2026-06-29 08:01:412.19 2.06 -7.11%
CREG 2026-06-29 10:01:362.19 2.08 -3.56%
CREG 2026-06-29 11:01:152.19 2.10 -4.89%
CREG 2026-06-29 12:01:352.19 2.10 -2.67%
CREG 2026-06-29 13:01:232.19 2.10 -1.33%
CREG 2026-06-29 14:01:552.16 2.12 -3.56%
CREG 2026-06-29 15:01:292.16 2.12 -2.67%
CREG 2026-06-29 16:01:492.18 2.06 -2.25%
CREG 2026-06-29 17:01:242.19 2.06 -2.25%
CREG 2026-06-29 18:01:422.19 2.06 -4.50%
CREG 2026-06-29 19:01:222.19 2.08 -5.86%
CREG 2026-06-29 20:01:480.00 0.00 -6.31%
2026-06-30
CREG 2026-06-30 04:02:042.31 1.90 -6.31%
CREG 2026-06-30 06:01:412.19 1.90 -6.31%
CREG 2026-06-30 07:01:222.09 1.90 -6.31%
CREG 2026-06-30 08:01:362.09 1.89 -6.31%
CREG 2026-06-30 09:01:222.09 1.89 -3.60%
CREG 2026-06-30 10:01:432.05 2.02 -5.41%
CREG 2026-06-30 11:01:191.99 1.93 -11.26%
CREG 2026-06-30 12:01:452.03 1.94 -7.21%
CREG 2026-06-30 13:01:212.03 1.98 -7.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.