2025-04-10
|
| CRDO | 2025-04-10 22:09:17 | | 0.00 | 0.00 | -12.55% |
2025-04-11
|
| CRDO | 2025-04-11 04:01:21 | | 38.65 | 35.00 | -12.55% |
| CRDO | 2025-04-11 05:00:56 | | 42.33 | 35.00 | -0.39% |
| CRDO | 2025-04-11 06:01:22 | | 39.00 | 37.50 | 0.62% |
| CRDO | 2025-04-11 07:01:04 | | 41.79 | 38.50 | 1.50% |
| CRDO | 2025-04-11 08:01:16 | | 41.00 | 38.30 | 0.81% |
| CRDO | 2025-04-11 09:01:02 | | 38.48 | 38.00 | 0.05% |
| CRDO | 2025-04-11 10:01:27 | | 38.47 | 38.15 | 0.28% |
| CRDO | 2025-04-11 11:00:59 | | 38.79 | 38.54 | 1.02% |
| CRDO | 2025-04-11 12:01:25 | | 38.03 | 37.94 | -0.58% |
| CRDO | 2025-04-11 13:00:56 | | 38.29 | 38.21 | -0.05% |
| CRDO | 2025-04-11 14:01:22 | | 38.63 | 38.55 | 0.74% |
| CRDO | 2025-04-11 15:00:56 | | 38.68 | 38.62 | 0.99% |
| CRDO | 2025-04-11 16:01:20 | | 39.00 | 38.00 | 1.11% |
| CRDO | 2025-04-11 17:00:51 | | 38.78 | 38.10 | 1.33% |
| CRDO | 2025-04-11 18:01:17 | | 38.98 | 38.10 | 1.41% |
| CRDO | 2025-04-11 19:00:53 | | 38.98 | 38.30 | 1.41% |
| CRDO | 2025-04-11 20:01:17 | | 0.00 | 0.00 | 1.41% |
2025-04-14
|
| CRDO | 2025-04-14 04:01:14 | | 43.60 | 0.00 | 1.41% |
| CRDO | 2025-04-14 05:00:54 | | 40.36 | 35.94 | 3.74% |
| CRDO | 2025-04-14 06:01:19 | | 39.80 | 39.70 | 2.62% |
| CRDO | 2025-04-14 07:00:49 | | 41.98 | 39.80 | 3.77% |
| CRDO | 2025-04-14 08:01:21 | | 40.50 | 40.08 | 3.61% |
| CRDO | 2025-04-14 09:00:56 | | 40.65 | 40.55 | 4.97% |
| CRDO | 2025-04-14 10:01:23 | | 38.89 | 38.77 | 0.21% |
| CRDO | 2025-04-14 11:00:57 | | 39.88 | 39.70 | 2.72% |
| CRDO | 2025-04-14 12:01:19 | | 38.30 | 38.18 | -1.28% |
| CRDO | 2025-04-14 13:00:57 | | 38.87 | 38.70 | 0.05% |
| CRDO | 2025-04-14 14:01:18 | | 39.30 | 39.20 | 1.28% |
| CRDO | 2025-04-14 15:00:56 | | 39.55 | 39.46 | 2.14% |
| CRDO | 2025-04-14 16:01:14 | | 40.00 | 39.00 | 0.99% |
| CRDO | 2025-04-14 17:00:53 | | 40.00 | 38.50 | 0.59% |
| CRDO | 2025-04-14 19:00:53 | | 40.00 | 38.50 | 0.77% |
| CRDO | 2025-04-14 20:01:12 | | 0.00 | 0.00 | 0.85% |
2025-04-15
|
| CRDO | 2025-04-15 05:00:51 | | 39.80 | 34.76 | 1.70% |
| CRDO | 2025-04-15 06:01:19 | | 39.80 | 35.67 | 1.70% |
| CRDO | 2025-04-15 07:01:00 | | 39.50 | 35.00 | 0.96% |
| CRDO | 2025-04-15 08:01:22 | | 39.95 | 38.60 | 0.96% |
| CRDO | 2025-04-15 09:00:53 | | 39.09 | 35.44 | -0.26% |
| CRDO | 2025-04-15 10:01:22 | | 39.95 | 39.70 | 1.91% |
| CRDO | 2025-04-15 11:01:00 | | 39.54 | 39.44 | 1.08% |
| CRDO | 2025-04-15 12:01:20 | | 39.62 | 39.55 | 1.19% |
| CRDO | 2025-04-15 13:00:57 | | 39.17 | 39.07 | 0.00% |
| CRDO | 2025-04-15 14:01:16 | | 39.26 | 39.16 | 0.36% |
| CRDO | 2025-04-15 15:00:53 | | 39.32 | 39.24 | 0.49% |
| CRDO | 2025-04-15 16:01:15 | | 39.60 | 38.80 | 0.21% |
| CRDO | 2025-04-15 17:01:00 | | 39.59 | 39.05 | -0.05% |
| CRDO | 2025-04-15 18:01:14 | | 38.40 | 38.00 | -1.82% |
| CRDO | 2025-04-15 19:00:54 | | 38.90 | 38.00 | -1.66% |
| CRDO | 2025-04-15 20:01:12 | | 0.00 | 0.00 | -3.32% |
2025-04-16
|
| CRDO | 2025-04-16 04:01:14 | | 37.22 | 36.90 | -5.01% |
| CRDO | 2025-04-16 05:00:51 | | 41.57 | 37.17 | -3.50% |
| CRDO | 2025-04-16 06:01:18 | | 41.37 | 37.77 | -3.40% |
| CRDO | 2025-04-16 07:00:56 | | 37.60 | 37.17 | -4.07% |
| CRDO | 2025-04-16 08:01:17 | | 37.75 | 37.17 | -3.68% |
| CRDO | 2025-04-16 09:00:54 | | 37.95 | 37.41 | -4.42% |
| CRDO | 2025-04-16 10:01:20 | | 37.22 | 37.05 | -5.17% |
| CRDO | 2025-04-16 11:00:54 | | 37.63 | 37.56 | -3.96% |
| CRDO | 2025-04-16 12:01:17 | | 37.89 | 37.80 | -3.43% |
| CRDO | 2025-04-16 13:00:49 | | 37.63 | 37.53 | -4.04% |
| CRDO | 2025-04-16 14:01:12 | | 37.18 | 37.06 | -5.27% |
| CRDO | 2025-04-16 15:00:53 | | 36.44 | 36.38 | -7.03% |
| CRDO | 2025-04-16 16:01:12 | | 38.76 | 37.50 | -3.73% |
| CRDO | 2025-04-16 17:00:52 | | 38.76 | 37.50 | -3.65% |
| CRDO | 2025-04-16 18:01:12 | | 38.76 | 36.95 | -4.29% |
| CRDO | 2025-04-16 19:00:51 | | 38.76 | 36.95 | -5.36% |
| CRDO | 2025-04-16 20:01:15 | | 0.00 | 0.00 | -5.36% |
2025-04-17
|
| CRDO | 2025-04-17 04:01:11 | | 43.60 | 0.00 | -5.36% |
| CRDO | 2025-04-17 05:00:55 | | 38.46 | 34.16 | 1.74% |
| CRDO | 2025-04-17 06:01:19 | | 38.46 | 38.01 | 0.74% |
| CRDO | 2025-04-17 07:00:54 | | 38.46 | 38.10 | 0.97% |
| CRDO | 2025-04-17 08:01:13 | | 38.46 | 37.80 | 0.46% |
| CRDO | 2025-04-17 09:00:51 | | 38.10 | 37.90 | 0.97% |
| CRDO | 2025-04-17 10:01:18 | | 36.93 | 36.82 | -2.19% |
| CRDO | 2025-04-17 11:00:53 | | 36.64 | 36.53 | -3.04% |
| CRDO | 2025-04-17 12:01:14 | | 36.51 | 36.41 | -3.32% |
| CRDO | 2025-04-17 13:00:51 | | 36.77 | 36.67 | -2.65% |
| CRDO | 2025-04-17 14:01:13 | | 36.79 | 36.76 | -2.40% |
| CRDO | 2025-04-17 15:00:48 | | 36.70 | 36.62 | -2.73% |
| CRDO | 2025-04-17 16:01:14 | | 37.20 | 36.25 | -2.78% |
| CRDO | 2025-04-17 17:00:51 | | 37.14 | 36.75 | -1.38% |
| CRDO | 2025-04-17 18:01:10 | | 37.50 | 36.75 | -2.57% |
| CRDO | 2025-04-17 19:00:53 | | 37.25 | 37.10 | -1.91% |
| CRDO | 2025-04-17 20:01:14 | | 0.00 | 0.00 | -1.64% |
2025-04-18
|
| CRDO | 2025-04-18 01:16:03
| Credo Technology: The Stars Are Aligned For A Bullish Reversal (Technical Analysis) |
2025-04-21
|
| CRDO | 2025-04-21 04:01:16 | | 0.00 | 0.00 | -1.99% |
| CRDO | 2025-04-21 05:00:52 | | 36.09 | 35.20 | -2.49% |
| CRDO | 2025-04-21 07:00:46 | | 35.99 | 35.20 | -1.80% |
| CRDO | 2025-04-21 08:01:22 | | 35.83 | 35.20 | -3.02% |
| CRDO | 2025-04-21 09:00:53 | | 35.49 | 35.36 | -3.13% |
| CRDO | 2025-04-21 10:01:18 | | 34.53 | 34.39 | -5.81% |
| CRDO | 2025-04-21 11:00:57 | | 34.16 | 34.13 | -6.57% |
| CRDO | 2025-04-21 12:01:17 | | 33.72 | 33.68 | -7.77% |
| CRDO | 2025-04-21 13:00:53 | | 33.57 | 33.53 | -8.17% |
| CRDO | 2025-04-21 14:01:19 | | 33.10 | 33.06 | -9.36% |
| CRDO | 2025-04-21 15:00:58 | | 33.89 | 33.84 | -7.29% |
| CRDO | 2025-04-21 16:01:19 | | 35.50 | 34.28 | -4.69% |
| CRDO | 2025-04-21 17:00:52 | | 35.50 | 34.80 | -4.80% |
| CRDO | 2025-04-21 18:01:15 | | 34.98 | 34.50 | -4.80% |
| CRDO | 2025-04-21 19:00:54 | | 34.98 | 34.54 | -4.80% |
| CRDO | 2025-04-21 20:01:14 | | 0.00 | 0.00 | -4.80% |
2025-04-22
|
| CRDO | 2025-04-22 02:00:36
| Credo: An Easter Gift From Mr. Market (Rating Upgrade) |
| CRDO | 2025-04-22 04:01:20 | | 43.60 | 30.00 | -4.80% |
| CRDO | 2025-04-22 05:00:55 | | 35.59 | 35.40 | 1.58% |
| CRDO | 2025-04-22 06:01:17 | | 35.59 | 35.11 | 1.94% |
| CRDO | 2025-04-22 07:00:58 | | 35.55 | 35.21 | 1.86% |
| CRDO | 2025-04-22 08:01:22 | | 35.59 | 35.23 | 1.50% |
| CRDO | 2025-04-22 09:00:55 | | 36.08 | 35.54 | 1.88% |
| CRDO | 2025-04-22 10:01:20 | | 36.85 | 36.78 | 5.24% |
| CRDO | 2025-04-22 11:00:57 | | 37.00 | 36.93 | 5.81% |
| CRDO | 2025-04-22 12:01:18 | | 37.06 | 36.95 | 5.95% |
| CRDO | 2025-04-22 13:01:01 | | 37.06 | 37.00 | 5.84% |
| CRDO | 2025-04-22 14:01:22 | | 36.40 | 36.36 | 4.12% |
| CRDO | 2025-04-22 15:00:56 | | 36.82 | 36.77 | 5.19% |
| CRDO | 2025-04-22 16:01:13 | | 37.43 | 36.01 | 5.79% |
| CRDO | 2025-04-22 17:00:56 | | 37.43 | 36.28 | 5.85% |
| CRDO | 2025-04-22 18:01:18 | | 38.50 | 38.05 | 10.41% |
| CRDO | 2025-04-22 19:01:02 | | 39.00 | 38.24 | 10.38% |
| CRDO | 2025-04-22 20:01:24 | | 0.00 | 0.00 | 10.59% |
2025-04-23
|
| CRDO | 2025-04-23 04:01:25 | | 0.00 | 30.00 | 10.59% |
| CRDO | 2025-04-23 05:01:00 | | 40.89 | 39.32 | 6.83% |
| CRDO | 2025-04-23 06:01:27 | | 39.39 | 39.21 | 6.74% |
| CRDO | 2025-04-23 07:01:00 | | 40.89 | 39.44 | 7.72% |
| CRDO | 2025-04-23 08:01:19 | | 39.98 | 39.70 | 8.00% |
| CRDO | 2025-04-23 09:00:59 | | 40.16 | 40.06 | 8.58% |
| CRDO | 2025-04-23 10:01:24 | | 42.22 | 42.14 | 14.54% |
| CRDO | 2025-04-23 11:00:54 | | 40.76 | 40.64 | 10.61% |
| CRDO | 2025-04-23 12:01:25 | | 40.37 | 40.26 | 9.35% |
| CRDO | 2025-04-23 13:00:59 | | 40.52 | 40.37 | 9.95% |
| CRDO | 2025-04-23 14:01:25 | | 40.59 | 40.50 | 10.15% |
| CRDO | 2025-04-23 15:01:01 | | 40.77 | 40.66 | 10.59% |
| CRDO | 2025-04-23 16:01:27 | | 41.00 | 39.75 | 9.95% |
| CRDO | 2025-04-23 17:00:54 | | 40.88 | 40.25 | 10.59% |
| CRDO | 2025-04-23 18:01:10 | | 40.88 | 40.25 | 9.99% |
| CRDO | 2025-04-23 19:00:55 | | 40.99 | 40.18 | 9.43% |
| CRDO | 2025-04-23 20:01:16 | | 0.00 | 0.00 | 9.43% |
2025-04-24
|
| CRDO | 2025-04-24 05:00:50 | | 39.35 | 38.81 | -3.43% |
| CRDO | 2025-04-24 06:01:21 | | 40.19 | 39.00 | -1.92% |
| CRDO | 2025-04-24 07:00:58 | | 40.70 | 40.00 | -0.08% |
| CRDO | 2025-04-24 08:01:20 | | 40.85 | 40.00 | -0.49% |
| CRDO | 2025-04-24 09:00:58 | | 41.80 | 40.87 | 1.40% |
| CRDO | 2025-04-24 10:01:22 | | 41.98 | 41.90 | 3.81% |
| CRDO | 2025-04-24 11:01:01 | | 42.41 | 42.36 | 5.16% |
| CRDO | 2025-04-24 12:01:19 | | 42.72 | 42.67 | 5.97% |
| CRDO | 2025-04-24 13:00:58 | | 43.02 | 42.96 | 6.75% |
| CRDO | 2025-04-24 14:01:17 | | 43.38 | 43.33 | 7.73% |
| CRDO | 2025-04-24 15:00:55 | | 42.39 | 42.34 | 5.02% |
| CRDO | 2025-04-24 16:01:19 | | 42.54 | 42.00 | 5.13% |
| CRDO | 2025-04-24 17:01:05 | | 42.22 | 41.83 | 4.22% |
| CRDO | 2025-04-24 18:01:19 | | 42.54 | 42.45 | 5.01% |
| CRDO | 2025-04-24 19:00:51 | | 42.54 | 42.40 | 4.77% |
| CRDO | 2025-04-24 20:01:17 | | 0.00 | 0.00 | 4.62% |
2025-04-25
|
| CRDO | 2025-04-25 04:01:27 | | 45.00 | 0.00 | 0.86% |
| CRDO | 2025-04-25 05:00:56 | | 44.00 | 42.48 | 0.52% |
| CRDO | 2025-04-25 06:01:19 | | 43.50 | 42.48 | 0.52% |
| CRDO | 2025-04-25 07:01:00 | | 43.00 | 41.52 | -2.10% |
| CRDO | 2025-04-25 08:01:23 | | 43.00 | 41.52 | -1.11% |
| CRDO | 2025-04-25 09:00:57 | | 41.95 | 41.75 | -1.16% |
| CRDO | 2025-04-25 10:01:18 | | 43.02 | 42.90 | 1.41% |
| CRDO | 2025-04-25 11:00:55 | | 42.79 | 42.71 | 0.84% |
| CRDO | 2025-04-25 12:01:16 | | 42.76 | 42.67 | 0.79% |
| CRDO | 2025-04-25 13:00:53 | | 43.65 | 43.58 | 3.01% |
| CRDO | 2025-04-25 14:01:15 | | 43.51 | 43.41 | 2.72% |
| CRDO | 2025-04-25 15:00:53 | | 43.82 | 43.78 | 3.48% |
| CRDO | 2025-04-25 16:01:14 | | 43.74 | 43.60 | 3.19% |
| CRDO | 2025-04-25 17:00:52 | | 43.86 | 43.20 | 3.44% |
| CRDO | 2025-04-25 18:01:17 | | 43.86 | 43.20 | 3.16% |
| CRDO | 2025-04-25 19:00:55 | | 43.86 | 43.55 | 2.74% |
| CRDO | 2025-04-25 20:01:17 | | 0.00 | 0.00 | 2.78% |
2025-04-29
|
| CRDO | 2025-04-29 11:07:43 | | 43.18 | 43.10 | 0.16% |
| CRDO | 2025-04-29 12:01:08 | | 43.16 | 43.11 | 0.16% |
| CRDO | 2025-04-29 13:01:24 | | 42.87 | 42.84 | -0.43% |
| CRDO | 2025-04-29 14:00:54 | | 43.37 | 43.34 | 0.76% |
| CRDO | 2025-04-29 15:01:29 | | 43.49 | 43.46 | 1.01% |
| CRDO | 2025-04-29 16:00:55 | | 43.21 | 43.00 | 0.39% |
| CRDO | 2025-04-29 17:01:16 | | 43.72 | 42.50 | -1.01% |
| CRDO | 2025-04-29 18:00:49 | | 43.18 | 42.00 | -1.92% |
| CRDO | 2025-04-29 19:01:18 | | 42.25 | 42.00 | -1.99% |
| CRDO | 2025-04-29 20:00:52 | | 0.00 | 0.00 | -2.38% |
2025-04-30
|
| CRDO | 2025-04-30 04:01:03 | | 43.00 | 0.00 | -2.38% |
| CRDO | 2025-04-30 05:01:19 | | 43.50 | 38.32 | -2.38% |
| CRDO | 2025-04-30 06:00:59 | | 46.67 | 41.90 | -0.09% |
| CRDO | 2025-04-30 07:01:15 | | 43.37 | 42.50 | -1.72% |
| CRDO | 2025-04-30 08:00:59 | | 42.89 | 42.22 | -1.99% |
| CRDO | 2025-04-30 09:01:17 | | 40.93 | 40.75 | -5.20% |
| CRDO | 2025-04-30 10:01:03 | | 40.99 | 40.85 | -5.24% |
| CRDO | 2025-04-30 11:01:16 | | 41.51 | 41.41 | -3.96% |
| CRDO | 2025-04-30 12:01:04 | | 41.71 | 41.63 | -3.46% |
| CRDO | 2025-04-30 13:01:08 | | 41.72 | 41.68 | -3.46% |
| CRDO | 2025-04-30 14:01:00 | | 41.80 | 41.74 | -3.34% |
| CRDO | 2025-04-30 15:01:14 | | 42.28 | 42.25 | -2.17% |
| CRDO | 2025-04-30 16:01:00 | | 43.20 | 42.32 | 0.14% |
| CRDO | 2025-04-30 17:01:08 | | 44.44 | 43.31 | 1.85% |
| CRDO | 2025-04-30 18:00:58 | | 43.90 | 43.30 | 1.60% |
| CRDO | 2025-04-30 19:01:11 | | 44.60 | 44.35 | 2.71% |
| CRDO | 2025-04-30 20:01:05 | | 0.00 | 0.00 | 2.80% |
2025-05-01
|
| CRDO | 2025-05-01 04:06:57 | | 47.88 | 19.57 | 4.14% |
| CRDO | 2025-05-01 05:00:54 | | 45.31 | 45.00 | 5.21% |
| CRDO | 2025-05-01 06:01:23 | | 45.49 | 44.85 | 5.46% |
| CRDO | 2025-05-01 06:04:09
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1954042/000110465925042868/0001104659-25-042868-index.htm
6-K - ZEEKR Intelligent Technology Holding Ltd (0001954042) (Filer) |
| CRDO | 2025-05-01 07:00:54 | | 45.49 | 44.85 | 5.48% |
| CRDO | 2025-05-01 08:01:24 | | 46.00 | 45.23 | 6.57% |
| CRDO | 2025-05-01 09:00:56 | | 45.84 | 45.72 | 6.20% |
| CRDO | 2025-05-01 10:01:21 | | 45.86 | 45.67 | 6.13% |
| CRDO | 2025-05-01 11:00:55 | | 46.42 | 46.35 | 7.61% |
| CRDO | 2025-05-01 12:01:24 | | 45.97 | 45.90 | 6.73% |
| CRDO | 2025-05-01 13:00:53 | | 45.87 | 45.81 | 6.48% |
| CRDO | 2025-05-01 14:01:21 | | 45.94 | 45.87 | 6.67% |
| CRDO | 2025-05-01 15:00:53 | | 46.14 | 46.10 | 7.13% |
| CRDO | 2025-05-01 16:01:19 | | 46.41 | 45.45 | 5.76% |
| CRDO | 2025-05-01 17:00:51 | | 46.00 | 45.14 | 5.55% |
| CRDO | 2025-05-01 18:01:19 | | 46.00 | 45.14 | 5.16% |
| CRDO | 2025-05-01 19:00:55 | | 45.25 | 45.14 | 4.88% |
| CRDO | 2025-05-01 20:01:17 | | 0.00 | 0.00 | 4.92% |
2025-05-02
|
| CRDO | 2025-05-02 05:00:56 | | 49.93 | 41.26 | 2.02% |
| CRDO | 2025-05-02 06:01:34 | | 49.93 | 44.64 | 2.02% |
| CRDO | 2025-05-02 07:00:56 | | 50.04 | 44.64 | 2.02% |
| CRDO | 2025-05-02 08:01:22 | | 46.46 | 45.70 | 1.07% |
| CRDO | 2025-05-02 09:00:59 | | 47.78 | 46.85 | 3.44% |
| CRDO | 2025-05-02 10:01:21 | | 47.06 | 47.00 | 3.37% |
| CRDO | 2025-05-02 11:00:55 | | 47.43 | 47.33 | 4.20% |
| CRDO | 2025-05-02 12:01:24 | | 47.99 | 47.96 | 5.64% |
| CRDO | 2025-05-02 13:01:01 | | 48.17 | 48.12 | 6.09% |
| CRDO | 2025-05-02 14:01:21 | | 48.35 | 48.31 | 6.53% |
| CRDO | 2025-05-02 15:00:57 | | 48.69 | 48.65 | 7.27% |
| CRDO | 2025-05-02 16:01:21 | | 48.60 | 48.00 | 6.32% |
| CRDO | 2025-05-02 17:00:54 | | 48.88 | 47.95 | 6.13% |
| CRDO | 2025-05-02 18:01:11 | | 48.88 | 48.00 | 5.45% |
| CRDO | 2025-05-02 19:00:52 | | 48.50 | 48.00 | 5.93% |
| CRDO | 2025-05-02 20:01:20 | | 0.00 | 0.00 | 5.93% |
2025-05-05
|
| CRDO | 2025-05-05 04:01:22 | | 0.00 | 41.20 | 5.93% |
| CRDO | 2025-05-05 05:00:56 | | 46.95 | 46.42 | -4.06% |
| CRDO | 2025-05-05 06:01:17 | | 47.49 | 46.80 | -3.01% |
| CRDO | 2025-05-05 07:01:01 | | 47.49 | 46.81 | -2.77% |
| CRDO | 2025-05-05 08:01:17 | | 47.18 | 46.81 | -2.39% |
| CRDO | 2025-05-05 09:00:57 | | 47.18 | 47.00 | -2.37% |
| CRDO | 2025-05-05 10:01:23 | | 48.62 | 48.51 | 0.72% |
| CRDO | 2025-05-05 11:00:53 | | 48.09 | 48.02 | -0.37% |
| CRDO | 2025-05-05 11:29:30
| Load Up On Credo Technology While It's Cheap |
| CRDO | 2025-05-05 12:01:21 | | 48.20 | 48.08 | -0.31% |
| CRDO | 2025-05-05 13:00:53 | | 48.72 | 48.67 | 0.99% |
| CRDO | 2025-05-05 14:01:21 | | 48.95 | 48.87 | 1.41% |
| CRDO | 2025-05-05 15:00:55 | | 49.17 | 49.11 | 1.98% |
| CRDO | 2025-05-05 16:01:19 | | 49.51 | 48.25 | 0.94% |
| CRDO | 2025-05-05 17:00:51 | | 48.98 | 48.35 | 0.64% |
| CRDO | 2025-05-05 18:01:13 | | 48.68 | 48.25 | 0.83% |
| CRDO | 2025-05-05 19:00:52 | | 49.49 | 48.25 | 0.87% |
| CRDO | 2025-05-05 20:01:17 | | 0.00 | 0.00 | 0.87% |
2025-05-06
|
| CRDO | 2025-05-06 05:00:55 | | 47.88 | 47.53 | -2.40% |
| CRDO | 2025-05-06 06:01:21 | | 47.88 | 47.52 | -2.42% |
| CRDO | 2025-05-06 07:00:55 | | 47.80 | 47.40 | -2.40% |
| CRDO | 2025-05-06 08:01:21 | | 47.70 | 47.04 | -3.09% |
| CRDO | 2025-05-06 09:00:59 | | 47.50 | 47.04 | -2.80% |
| CRDO | 2025-05-06 10:01:30 | | 46.05 | 46.00 | -5.55% |
| CRDO | 2025-05-06 11:00:55 | | 47.05 | 47.01 | -3.42% |
| CRDO | 2025-05-06 12:01:24 | | 47.20 | 47.15 | -3.17% |
| CRDO | 2025-05-06 13:00:55 | | 46.72 | 46.66 | -4.12% |
| CRDO | 2025-05-06 14:01:24 | | 46.93 | 46.89 | -3.67% |
| CRDO | 2025-05-06 15:00:55 | | 47.55 | 47.53 | -2.38% |
| CRDO | 2025-05-06 16:01:21 | | 48.49 | 47.50 | -2.11% |
| CRDO | 2025-05-06 17:00:55 | | 48.00 | 47.50 | -2.24% |
| CRDO | 2025-05-06 18:01:19 | | 47.62 | 47.01 | -2.20% |
| CRDO | 2025-05-06 19:00:48 | | 48.49 | 47.70 | -1.42% |
| CRDO | 2025-05-06 20:01:10 | | 0.00 | 0.00 | -1.01% |
2025-05-07
|
| CRDO | 2025-05-07 05:00:59 | | 49.00 | 48.00 | 0.88% |
| CRDO | 2025-05-07 06:01:16 | | 48.00 | 43.68 | 0.68% |
| CRDO | 2025-05-07 07:00:59 | | 49.00 | 45.76 | 0.68% |
| CRDO | 2025-05-07 08:01:13 | | 49.00 | 48.05 | 0.97% |
| CRDO | 2025-05-07 09:00:59 | | 47.75 | 46.66 | 0.16% |
| CRDO | 2025-05-07 10:01:12 | | 47.63 | 47.49 | -0.29% |
| CRDO | 2025-05-07 11:00:54 | | 46.97 | 46.88 | -1.60% |
| CRDO | 2025-05-07 12:01:08 | | 46.41 | 46.30 | -2.71% |
| CRDO | 2025-05-07 13:00:56 | | 46.85 | 46.78 | -1.68% |
| CRDO | 2025-05-07 14:01:03 | | 46.89 | 46.69 | -1.77% |
| CRDO | 2025-05-07 15:00:58 | | 47.11 | 46.98 | -1.25% |
| CRDO | 2025-05-07 16:01:09 | | 48.81 | 47.00 | 1.56% |
| CRDO | 2025-05-07 17:00:53 | | 48.81 | 48.25 | 1.54% |
| CRDO | 2025-05-07 18:01:02 | | 49.00 | 47.01 | 1.54% |
| CRDO | 2025-05-07 19:00:55 | | 48.22 | 47.47 | 1.19% |
| CRDO | 2025-05-07 20:01:07 | | 0.00 | 0.00 | 1.19% |
2025-05-08
|
| CRDO | 2025-05-08 05:00:57 | | 54.00 | 49.91 | 3.76% |
| CRDO | 2025-05-08 06:01:06 | | 51.00 | 50.12 | 3.96% |
| CRDO | 2025-05-08 06:02:18
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1954042/000110465925045769/0001104659-25-045769-index.htm
6-K - ZEEKR Intelligent Technology Holding Ltd (0001954042) (Filer) |
| CRDO | 2025-05-08 07:00:56 | | 50.70 | 50.00 | 3.53% |
| CRDO | 2025-05-08 08:01:04 | | 49.81 | 49.48 | 2.63% |
| CRDO | 2025-05-08 09:00:52 | | 49.69 | 49.31 | 2.42% |
| CRDO | 2025-05-08 10:01:23 | | 49.75 | 49.66 | 2.69% |
| CRDO | 2025-05-08 11:00:59 | | 49.20 | 49.14 | 1.54% |
| CRDO | 2025-05-08 12:01:04 | | 50.18 | 50.07 | 3.49% |
| CRDO | 2025-05-08 13:01:20 | | 51.15 | 51.05 | 5.50% |
| CRDO | 2025-05-08 14:01:09 | | 51.40 | 51.33 | 6.06% |
| CRDO | 2025-05-08 15:00:57 | | 51.57 | 51.54 | 6.43% |
| CRDO | 2025-05-08 16:01:10 | | 51.68 | 50.75 | 6.10% |
| CRDO | 2025-05-08 17:00:48 | | 51.80 | 50.90 | 6.34% |
| CRDO | 2025-05-08 18:00:58 | | 51.66 | 51.55 | 6.57% |
| CRDO | 2025-05-08 19:00:53 | | 51.66 | 50.90 | 6.50% |
| CRDO | 2025-05-08 20:01:04 | | 0.00 | 0.00 | 6.69% |
2025-05-09
|
| CRDO | 2025-05-09 05:00:54 | | 52.46 | 51.81 | 6.69% |
| CRDO | 2025-05-09 06:01:07 | | 52.00 | 51.01 | 0.91% |
| CRDO | 2025-05-09 07:00:52 | | 52.46 | 52.10 | 1.28% |
| CRDO | 2025-05-09 08:01:04 | | 52.46 | 51.00 | 0.97% |
| CRDO | 2025-05-09 09:00:58 | | 52.22 | 51.90 | 1.26% |
| CRDO | 2025-05-09 10:01:11 | | 50.90 | 50.80 | -1.09% |
| CRDO | 2025-05-09 11:00:58 | | 50.44 | 50.40 | -1.98% |
| CRDO | 2025-05-09 12:01:07 | | 50.20 | 50.16 | -2.50% |
| CRDO | 2025-05-09 13:00:53 | | 50.11 | 50.06 | -2.66% |
| CRDO | 2025-05-09 14:01:08 | | 50.64 | 50.58 | -1.61% |
| CRDO | 2025-05-09 15:00:53 | | 50.58 | 50.53 | -1.76% |
| CRDO | 2025-05-09 16:01:12 | | 50.83 | 50.00 | -1.20% |
| CRDO | 2025-05-09 17:00:49 | | 50.99 | 50.00 | -1.03% |
| CRDO | 2025-05-09 18:01:00 | | 50.99 | 50.00 | -1.57% |
| CRDO | 2025-05-09 19:00:54 | | 50.60 | 50.40 | -1.61% |
| CRDO | 2025-05-09 20:01:02 | | 0.00 | 0.00 | -2.04% |
