investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRDF: Cardiff Oncology, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-12-16
CRDF 2024-12-16 11:01:283.96 3.93 0%
CRDF 2024-12-16 12:01:253.84 3.83 0%
CRDF 2024-12-16 13:01:093.95 3.94 0%
CRDF 2024-12-16 14:01:314.06 4.05 0%
CRDF 2024-12-16 15:01:134.00 3.99 0%
CRDF 2024-12-16 16:01:344.11 4.10 0%
CRDF 2024-12-16 17:01:224.08 4.07 0%
CRDF 2024-12-16 18:01:414.03 4.00 2.81%
CRDF 2024-12-16 19:00:564.19 4.08 4.85%
CRDF 2024-12-16 20:01:104.20 4.08 4.59%
CRDF 2024-12-16 21:00:584.20 4.09 4.34%
CRDF 2024-12-16 22:02:334.20 4.08 4.59%
2024-12-17
CRDF 2024-12-17 06:01:464.57 3.70 4.59%
CRDF 2024-12-17 07:04:494.20 4.04 4.59%
CRDF 2024-12-17 09:02:174.18 4.04 0.00%
CRDF 2024-12-17 10:00:554.18 3.88 0.26%
CRDF 2024-12-17 11:01:144.46 4.43 9.69%
CRDF 2024-12-17 13:01:104.92 4.91 22.96%
CRDF 2024-12-17 14:01:024.96 4.95 23.72%
CRDF 2024-12-17 15:01:175.10 5.09 27.04%
CRDF 2024-12-17 16:00:565.28 5.27 31.89%
CRDF 2024-12-17 17:01:095.49 5.48 37.24%
CRDF 2024-12-17 18:00:545.30 5.04 30.02%
CRDF 2024-12-17 19:01:095.36 5.04 30.27%
CRDF 2024-12-17 20:01:005.59 4.76 31.51%
2024-12-18
CRDF 2024-12-18 06:01:085.66 4.69 -2.48%
CRDF 2024-12-18 07:01:125.66 5.01 -2.48%
CRDF 2024-12-18 08:02:315.64 5.01 -2.48%
CRDF 2024-12-18 09:01:155.64 5.17 0.00%
CRDF 2024-12-18 10:01:075.64 5.17 3.72%
CRDF 2024-12-18 11:01:135.17 5.13 -4.71%
CRDF 2024-12-18 12:00:585.01 5.00 -8.68%
CRDF 2024-12-18 13:01:024.88 4.87 -11.91%
CRDF 2024-12-18 14:00:555.07 5.06 -6.95%
CRDF 2024-12-18 15:01:144.97 4.95 -9.43%
CRDF 2024-12-18 16:01:124.77 4.76 -14.64%
CRDF 2024-12-18 18:00:584.68 4.49 -15.89%
CRDF 2024-12-18 19:01:144.50 4.07 -15.89%
CRDF 2024-12-18 20:01:035.00 4.07 -12.52%
CRDF 2024-12-18 21:01:255.00 4.09 -10.47%
CRDF 2024-12-18 22:01:245.00 4.07 -12.52%
2024-12-19
CRDF 2024-12-19 06:01:035.01 4.15 -12.52%
CRDF 2024-12-19 07:01:335.01 4.50 -12.52%
CRDF 2024-12-19 09:01:224.78 4.65 0.00%
CRDF 2024-12-19 10:01:055.00 4.81 5.98%
CRDF 2024-12-19 11:01:134.88 4.87 7.29%
CRDF 2024-12-19 12:00:574.74 4.73 4.67%
CRDF 2024-12-19 14:01:014.65 4.64 2.80%
CRDF 2024-12-19 15:01:114.72 4.71 4.30%
CRDF 2024-12-19 16:00:554.67 4.66 3.36%
CRDF 2024-12-19 17:01:134.64 4.63 2.62%
CRDF 2024-12-19 18:00:594.49 4.35 0.00%
CRDF 2024-12-19 19:01:114.50 4.46 0.22%
CRDF 2024-12-19 20:00:584.95 4.51 0.67%
2024-12-20
CRDF 2024-12-20 06:00:595.42 3.94 0.00%
CRDF 2024-12-20 07:01:155.00 3.94 0.00%
CRDF 2024-12-20 08:00:595.00 3.94 1.34%
CRDF 2024-12-20 09:01:295.00 4.17 1.56%
CRDF 2024-12-20 10:00:594.69 4.57 1.78%
CRDF 2024-12-20 11:01:144.58 4.55 1.34%
CRDF 2024-12-20 13:01:284.66 4.65 3.79%
CRDF 2024-12-20 14:00:524.46 4.45 -0.67%
CRDF 2024-12-20 15:01:124.29 4.28 -4.68%
CRDF 2024-12-20 16:01:034.31 4.30 -4.23%
CRDF 2024-12-20 17:01:094.28 4.27 -4.45%
CRDF 2024-12-20 18:00:594.25 4.21 -5.35%
CRDF 2024-12-20 19:01:154.70 4.21 -5.35%
CRDF 2024-12-20 21:01:264.70 4.30 -4.01%
CRDF 2024-12-20 22:00:594.70 4.21 -5.35%
2024-12-23
CRDF 2024-12-23 00:02:300.00 0.00 -4.01%
CRDF 2024-12-23 08:01:114.85 4.19 0%
CRDF 2024-12-23 10:01:144.44 4.28 0%
CRDF 2024-12-23 11:01:024.20 4.19 0%
CRDF 2024-12-23 12:01:174.21 4.20 0%
CRDF 2024-12-23 13:00:594.16 4.15 0%
CRDF 2024-12-23 14:01:134.12 4.11 0%
CRDF 2024-12-23 15:00:584.06 4.05 0%
CRDF 2024-12-23 16:01:044.04 4.03 0%
CRDF 2024-12-23 17:00:594.07 4.06 0%
CRDF 2024-12-23 18:01:234.44 3.98 -2.82%
2024-12-24
CRDF 2024-12-24 06:01:195.50 3.72 -2.82%
CRDF 2024-12-24 07:01:125.50 3.62 -0.23%
CRDF 2024-12-24 08:01:145.50 3.68 -0.23%
CRDF 2024-12-24 09:01:074.65 3.74 0.00%
CRDF 2024-12-24 10:01:124.50 4.06 0%
CRDF 2024-12-24 11:00:554.06 4.02 0%
CRDF 2024-12-24 12:01:143.92 3.91 0%
CRDF 2024-12-24 13:00:543.98 3.97 0%
CRDF 2024-12-24 14:01:193.91 3.89 0%
CRDF 2024-12-24 15:01:003.99 3.86 -1.47%
CRDF 2024-12-24 19:00:590.00 0.00 -1.47%
2024-12-26
CRDF 2024-12-26 07:01:025.50 3.80 0%
CRDF 2024-12-26 08:01:124.44 3.95 0%
CRDF 2024-12-26 09:01:034.39 3.95 0%
CRDF 2024-12-26 10:01:124.44 3.95 0%
CRDF 2024-12-26 11:01:014.21 4.20 0%
CRDF 2024-12-26 13:01:014.26 4.25 0%
CRDF 2024-12-26 15:00:574.35 4.34 0%
CRDF 2024-12-26 16:01:124.32 4.31 0%
CRDF 2024-12-26 17:00:554.35 4.34 0%
CRDF 2024-12-26 18:00:564.38 4.20 10.71%
CRDF 2024-12-26 19:00:544.44 4.26 11.73%
CRDF 2024-12-26 20:01:064.44 4.20 11.73%
2024-12-27
CRDF 2024-12-27 06:01:114.88 4.34 11.73%
CRDF 2024-12-27 09:00:524.88 4.34 0.00%
CRDF 2024-12-27 10:01:044.50 4.34 2.04%
CRDF 2024-12-27 11:00:554.43 4.37 1.53%
CRDF 2024-12-27 12:01:004.26 4.25 -2.04%
CRDF 2024-12-27 13:00:474.23 4.22 -3.06%
CRDF 2024-12-27 15:00:454.26 4.25 -2.04%
CRDF 2024-12-27 16:01:044.28 4.27 -1.79%
CRDF 2024-12-27 17:00:544.30 4.29 -1.28%
CRDF 2024-12-27 18:01:014.44 4.28 2.30%
CRDF 2024-12-27 19:00:494.44 4.15 -1.38%
2024-12-30
CRDF 2024-12-30 00:02:000.00 0.00 -1.38%
CRDF 2024-12-30 09:00:414.41 4.23 0%
CRDF 2024-12-30 10:00:494.83 4.30 0%
CRDF 2024-12-30 11:00:544.44 4.43 0%
CRDF 2024-12-30 12:00:504.21 4.18 0%
CRDF 2024-12-30 13:00:394.23 4.22 0%
CRDF 2024-12-30 14:00:414.30 4.29 0%
CRDF 2024-12-30 15:00:394.27 4.26 0%
CRDF 2024-12-30 18:00:414.37 4.16 -1.39%
CRDF 2024-12-30 21:00:374.44 4.16 2.78%
2024-12-31
CRDF 2024-12-31 06:00:455.50 3.89 -0.23%
CRDF 2024-12-31 08:00:475.50 3.74 -0.23%
CRDF 2024-12-31 09:00:364.88 3.86 0.00%
CRDF 2024-12-31 10:00:454.88 4.22 0.00%
CRDF 2024-12-31 11:00:384.39 4.35 2.55%
CRDF 2024-12-31 12:00:434.34 4.33 1.62%
CRDF 2024-12-31 13:00:444.35 4.34 1.85%
CRDF 2024-12-31 14:00:464.29 4.28 0.46%
CRDF 2024-12-31 15:00:394.34 4.32 1.62%
CRDF 2024-12-31 16:00:434.31 4.30 0.93%
CRDF 2024-12-31 17:00:394.33 4.32 1.62%
CRDF 2024-12-31 18:00:414.37 4.29 1.88%
CRDF 2024-12-31 19:00:474.37 4.29 0.94%
CRDF 2024-12-31 20:00:474.44 4.29 0.94%
CRDF 2024-12-31 21:00:424.44 4.30 0.94%
2025-01-01
CRDF 2025-01-01 22:02:410.00 0.00 0.94%
2025-01-02
CRDF 2025-01-02 07:00:435.43 3.84 0%
CRDF 2025-01-02 08:00:415.03 3.84 0%
CRDF 2025-01-02 09:00:444.44 4.34 0%
CRDF 2025-01-02 10:00:474.49 4.34 0%
CRDF 2025-01-02 11:00:454.53 4.52 0%
CRDF 2025-01-02 13:00:414.59 4.58 0%
CRDF 2025-01-02 14:00:474.54 4.53 0%
CRDF 2025-01-02 15:00:414.41 4.40 0%
CRDF 2025-01-02 16:00:454.34 4.33 0%
CRDF 2025-01-02 17:00:424.27 4.26 0%
CRDF 2025-01-02 18:00:444.55 4.19 -0.23%
CRDF 2025-01-02 19:00:384.32 4.19 -3.23%
CRDF 2025-01-02 20:00:414.55 4.22 -0.69%
CRDF 2025-01-02 21:00:384.55 4.25 -0.69%
CRDF 2025-01-02 22:02:084.55 4.22 -0.69%
2025-01-03
CRDF 2025-01-03 06:00:425.42 3.90 -0.69%
CRDF 2025-01-03 07:00:425.16 3.90 -0.69%
CRDF 2025-01-03 09:00:395.10 4.28 0.00%
CRDF 2025-01-03 10:00:434.50 4.30 0.00%
CRDF 2025-01-03 11:00:384.41 4.30 2.30%
CRDF 2025-01-03 13:00:404.39 4.38 2.76%
CRDF 2025-01-03 14:00:424.50 4.49 5.30%
CRDF 2025-01-03 15:00:404.65 4.64 8.76%
CRDF 2025-01-03 16:00:424.66 4.65 9.22%
CRDF 2025-01-03 17:00:414.70 4.69 10.14%
CRDF 2025-01-03 18:00:444.73 4.40 10.80%
CRDF 2025-01-03 21:00:414.73 4.50 10.80%
CRDF 2025-01-03 22:02:354.73 4.40 10.80%
2025-01-06
CRDF 2025-01-06 00:01:540.00 0.00 10.80%
CRDF 2025-01-06 07:00:415.41 4.48 0%
CRDF 2025-01-06 08:00:424.92 4.48 0%
CRDF 2025-01-06 10:00:434.84 4.35 0%
CRDF 2025-01-06 11:00:494.75 4.71 0%
CRDF 2025-01-06 12:00:424.84 4.83 0%
CRDF 2025-01-06 14:00:424.70 4.69 0%
CRDF 2025-01-06 15:00:404.76 4.75 0%
CRDF 2025-01-06 16:00:434.68 4.67 0%
CRDF 2025-01-06 17:00:404.59 4.58 0%
CRDF 2025-01-06 17:10:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1213037/000095017025002076/0000950170-25-002076-index.htm
8-K - Cardiff Oncology, Inc. (0001213037) (Filer)
CRDF 2025-01-06 18:00:404.85 4.59 -3.19%
CRDF 2025-01-06 20:00:454.85 4.22 -3.19%
CRDF 2025-01-06 21:00:364.65 4.22 -3.19%
CRDF 2025-01-06 22:01:424.85 4.22 -3.19%
2025-01-07
CRDF 2025-01-07 06:00:415.20 3.30 -3.19%
CRDF 2025-01-07 07:00:374.50 3.30 -3.19%
CRDF 2025-01-07 08:00:414.50 3.30 -1.06%
CRDF 2025-01-07 09:00:375.20 4.50 0.00%
CRDF 2025-01-07 10:00:384.95 4.60 0.00%
CRDF 2025-01-07 11:00:404.45 4.42 0%
CRDF 2025-01-07 12:00:404.35 4.34 0%
CRDF 2025-01-07 13:00:374.24 4.23 0%
CRDF 2025-01-07 14:00:424.19 4.18 0%
CRDF 2025-01-07 15:00:524.17 4.16 0%
CRDF 2025-01-07 16:00:454.12 4.11 0%
CRDF 2025-01-07 18:00:444.40 3.99 -7.71%
CRDF 2025-01-07 20:00:414.22 3.99 -7.05%
CRDF 2025-01-07 21:00:374.44 3.99 -7.05%
CRDF 2025-01-07 22:02:084.22 3.99 -7.05%
2025-01-08
CRDF 2025-01-08 06:00:415.09 3.76 -7.05%
CRDF 2025-01-08 07:00:394.46 3.62 -7.05%
CRDF 2025-01-08 08:00:424.46 3.32 -7.05%
CRDF 2025-01-08 09:00:414.46 3.71 0.00%
CRDF 2025-01-08 10:00:394.81 3.71 2.20%
CRDF 2025-01-08 11:00:404.05 4.04 -1.32%
CRDF 2025-01-08 12:00:444.01 4.00 -2.42%
CRDF 2025-01-08 13:00:363.99 3.98 -2.86%
CRDF 2025-01-08 14:00:423.92 3.91 -4.19%
CRDF 2025-01-08 15:00:393.87 3.86 -5.29%
CRDF 2025-01-08 16:00:443.92 3.91 -4.19%
CRDF 2025-01-08 17:00:433.91 3.90 -4.63%
CRDF 2025-01-08 18:00:434.19 3.85 -2.92%
CRDF 2025-01-08 19:00:374.10 3.85 -2.92%
CRDF 2025-01-08 20:00:414.19 3.85 -2.92%
CRDF 2025-01-08 21:00:374.11 3.85 -2.92%
2025-01-09
CRDF 2025-01-09 06:00:410.00 0.00 0%
CRDF 2025-01-09 19:00:394.11 3.85 -2.92%
CRDF 2025-01-09 22:00:390.00 0.00 -5.35%
2025-01-10
CRDF 2025-01-10 11:00:393.95 3.90 0%
CRDF 2025-01-10 12:00:413.66 3.65 0%
CRDF 2025-01-10 18:00:443.79 3.60 -7.42%
CRDF 2025-01-10 19:00:403.85 3.65 -7.42%
CRDF 2025-01-10 20:00:423.85 3.60 -7.42%
2025-01-13
CRDF 2025-01-13 00:02:230.00 0.00 -7.42%
CRDF 2025-01-13 09:00:433.73 3.32 0%
CRDF 2025-01-13 10:00:483.73 3.54 0%
CRDF 2025-01-13 11:00:423.57 3.51 0%
CRDF 2025-01-13 12:00:503.48 3.47 0%
CRDF 2025-01-13 14:00:433.51 3.50 -2.81%
CRDF 2025-01-13 15:00:433.53 3.52 -2.30%
CRDF 2025-01-13 16:00:453.47 3.46 -3.84%
CRDF 2025-01-13 17:00:393.50 3.49 -2.81%
CRDF 2025-01-13 18:00:423.42 3.38 -5.26%
CRDF 2025-01-13 20:00:463.65 3.38 -5.26%
CRDF 2025-01-13 21:00:423.73 3.52 1.11%
CRDF 2025-01-13 22:02:273.65 3.52 -5.26%
2025-01-14
CRDF 2025-01-14 06:00:414.45 3.19 -5.26%
CRDF 2025-01-14 07:00:394.45 3.18 -5.26%
CRDF 2025-01-14 09:00:404.45 3.18 0.00%
CRDF 2025-01-14 10:00:433.65 2.52 0.00%
CRDF 2025-01-14 12:00:423.47 3.46 -0.28%
CRDF 2025-01-14 13:00:413.42 3.41 -1.66%
CRDF 2025-01-14 14:00:433.37 3.36 -3.05%
CRDF 2025-01-14 15:00:413.39 3.38 -2.49%
CRDF 2025-01-14 16:00:453.30 3.29 -4.99%
CRDF 2025-01-14 18:00:473.52 3.27 -5.19%
2025-01-15
CRDF 2025-01-15 06:00:463.84 3.13 -5.19%
CRDF 2025-01-15 09:00:413.84 3.30 0.00%
CRDF 2025-01-15 10:00:483.79 3.30 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.