investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CRDF: Cardiff Oncology, Inc. - Common Stock
+
Cancer fight
,
Medicine
Clear duplicates of prices
2025-04-11
CRDF
2025-04-11 16:00:49
2.56
2.40
3.45%
CRDF
2025-04-11 17:00:39
2.50
2.40
3.78%
CRDF
2025-04-11 18:00:48
2.56
2.40
4.62%
CRDF
2025-04-11 20:00:47
0.00
0.00
4.62%
2025-04-14
CRDF
2025-04-14 05:00:42
3.95
2.29
4.62%
CRDF
2025-04-14 06:00:47
3.95
2.48
4.62%
CRDF
2025-04-14 07:00:37
2.68
2.58
4.62%
CRDF
2025-04-14 10:00:45
2.73
2.72
10.92%
CRDF
2025-04-14 11:00:44
2.79
2.78
13.45%
CRDF
2025-04-14 12:00:46
2.66
2.65
7.56%
CRDF
2025-04-14 13:00:45
2.71
2.70
10.08%
CRDF
2025-04-14 14:00:45
2.70
2.69
9.24%
CRDF
2025-04-14 15:00:44
2.75
2.74
11.76%
CRDF
2025-04-14 16:00:42
2.95
2.70
13.45%
CRDF
2025-04-14 17:00:41
2.95
2.70
12.96%
CRDF
2025-04-14 19:00:42
2.90
2.85
12.96%
CRDF
2025-04-14 20:00:40
0.00
0.00
15.38%
2025-04-15
CRDF
2025-04-15 05:00:39
4.46
2.58
15.38%
CRDF
2025-04-15 07:00:47
3.05
2.58
15.38%
CRDF
2025-04-15 09:00:40
2.88
2.58
15.38%
CRDF
2025-04-15 10:00:47
2.87
2.86
3.24%
CRDF
2025-04-15 11:00:45
2.75
2.74
-2.43%
CRDF
2025-04-15 12:00:46
2.82
2.81
1.21%
CRDF
2025-04-15 13:00:44
2.85
2.84
2.02%
CRDF
2025-04-15 15:00:39
2.89
2.88
4.05%
CRDF
2025-04-15 16:00:42
2.99
2.88
6.07%
CRDF
2025-04-15 17:00:47
3.13
2.88
3.23%
CRDF
2025-04-15 20:00:41
0.00
0.00
3.23%
2025-04-16
CRDF
2025-04-16 05:00:38
4.70
2.69
3.23%
CRDF
2025-04-16 07:00:42
3.36
2.69
3.23%
CRDF
2025-04-16 08:00:43
3.33
2.69
3.23%
CRDF
2025-04-16 09:00:40
3.27
2.71
3.23%
CRDF
2025-04-16 10:00:45
2.93
2.90
-1.08%
CRDF
2025-04-16 11:00:40
2.99
2.98
1.43%
CRDF
2025-04-16 12:00:43
2.94
2.93
0.00%
CRDF
2025-04-16 13:00:35
2.97
2.96
0.72%
CRDF
2025-04-16 14:00:40
2.95
2.94
0.00%
CRDF
2025-04-16 15:00:39
2.87
2.86
-2.51%
CRDF
2025-04-16 16:00:40
3.03
2.78
-4.66%
CRDF
2025-04-16 17:00:40
2.84
2.78
-4.42%
CRDF
2025-04-16 18:00:43
3.23
2.78
-4.42%
CRDF
2025-04-16 20:00:45
0.00
0.00
-4.42%
2025-04-17
CRDF
2025-04-17 05:00:42
3.73
2.45
-4.42%
CRDF
2025-04-17 07:00:41
3.38
2.56
-4.42%
CRDF
2025-04-17 08:00:41
3.38
2.81
-4.42%
CRDF
2025-04-17 09:00:37
3.20
2.81
-4.42%
CRDF
2025-04-17 10:00:44
2.81
2.79
-0.34%
CRDF
2025-04-17 11:00:39
2.79
2.78
-1.02%
CRDF
2025-04-17 12:00:41
2.78
2.77
-1.02%
CRDF
2025-04-17 13:00:37
2.81
2.80
0.00%
CRDF
2025-04-17 14:00:40
2.87
2.86
2.04%
CRDF
2025-04-17 15:00:35
2.83
2.82
0.68%
CRDF
2025-04-17 16:00:43
2.95
2.72
1.36%
CRDF
2025-04-17 17:00:38
2.95
2.81
1.42%
CRDF
2025-04-17 18:00:40
2.95
2.70
1.42%
CRDF
2025-04-17 20:00:44
0.00
0.00
1.42%
2025-04-21
CRDF
2025-04-21 05:00:39
3.53
2.48
1.42%
CRDF
2025-04-21 07:00:33
3.37
2.48
1.42%
CRDF
2025-04-21 08:00:49
3.37
2.71
1.42%
CRDF
2025-04-21 09:00:40
3.33
2.71
1.42%
CRDF
2025-04-21 10:00:45
2.79
2.78
-2.14%
CRDF
2025-04-21 11:00:43
2.90
2.89
1.78%
CRDF
2025-04-21 13:00:40
2.89
2.88
1.07%
CRDF
2025-04-21 14:00:47
2.81
2.80
-1.42%
CRDF
2025-04-21 15:00:45
2.80
2.79
-2.14%
CRDF
2025-04-21 16:00:48
2.99
2.79
-1.07%
CRDF
2025-04-21 17:00:40
3.07
2.79
-1.05%
CRDF
2025-04-21 20:00:44
0.00
0.00
-1.05%
2025-04-22
CRDF
2025-04-22 05:00:43
3.53
2.53
-1.05%
CRDF
2025-04-22 06:00:45
3.53
2.53
-2.11%
CRDF
2025-04-22 07:00:45
3.52
2.80
-2.11%
CRDF
2025-04-22 08:00:50
3.50
2.80
-2.11%
CRDF
2025-04-22 09:00:42
3.05
2.80
-2.11%
CRDF
2025-04-22 10:00:47
2.96
2.95
4.91%
CRDF
2025-04-22 11:00:43
2.90
2.89
2.81%
CRDF
2025-04-22 12:00:47
2.98
2.97
5.26%
CRDF
2025-04-22 13:00:48
2.95
2.94
4.21%
CRDF
2025-04-22 14:00:50
2.94
2.93
4.21%
CRDF
2025-04-22 15:00:43
3.04
3.03
7.72%
CRDF
2025-04-22 16:00:42
3.13
2.90
8.07%
CRDF
2025-04-22 17:00:44
3.13
2.90
8.16%
CRDF
2025-04-22 19:00:50
3.13
2.90
4.61%
CRDF
2025-04-22 20:00:55
0.00
0.00
4.61%
2025-04-23
CRDF
2025-04-23 05:00:48
4.88
2.53
4.61%
CRDF
2025-04-23 07:00:47
3.79
2.73
4.61%
CRDF
2025-04-23 08:00:48
3.32
3.15
4.96%
CRDF
2025-04-23 09:00:46
3.32
3.16
4.61%
CRDF
2025-04-23 10:00:51
3.20
3.18
4.96%
CRDF
2025-04-23 11:00:40
3.11
3.10
1.77%
CRDF
2025-04-23 12:00:53
3.04
3.03
-0.35%
CRDF
2025-04-23 15:00:47
3.01
3.00
-1.77%
CRDF
2025-04-23 16:00:56
3.06
2.90
-3.90%
CRDF
2025-04-23 17:00:42
3.10
2.91
-3.61%
CRDF
2025-04-23 20:00:47
0.00
0.00
-4.26%
2025-04-24
CRDF
2025-04-24 05:00:38
4.70
2.95
-4.26%
CRDF
2025-04-24 07:00:44
3.52
2.95
0.33%
CRDF
2025-04-24 08:00:47
3.29
2.95
0.33%
CRDF
2025-04-24 09:00:44
3.12
2.95
0.33%
CRDF
2025-04-24 10:00:47
2.95
2.94
0.00%
CRDF
2025-04-24 11:00:46
2.88
2.87
-1.97%
CRDF
2025-04-24 12:00:45
2.83
2.82
-3.61%
CRDF
2025-04-24 13:00:43
2.89
2.88
-1.97%
CRDF
2025-04-24 14:00:45
2.86
2.85
-2.95%
CRDF
2025-04-24 15:00:42
2.89
2.88
-1.64%
CRDF
2025-04-24 16:00:46
3.00
2.85
-1.31%
CRDF
2025-04-24 17:00:53
3.00
2.90
-1.36%
CRDF
2025-04-24 18:00:50
3.00
2.91
-1.02%
CRDF
2025-04-24 19:00:39
3.00
2.90
-1.02%
CRDF
2025-04-24 20:00:47
0.00
0.00
-1.02%
2025-04-25
CRDF
2025-04-25 05:00:44
4.64
2.90
-1.02%
CRDF
2025-04-25 07:00:47
3.36
2.90
-1.02%
CRDF
2025-04-25 09:00:44
3.18
2.90
-1.02%
CRDF
2025-04-25 10:00:43
2.87
2.86
-1.36%
CRDF
2025-04-25 11:00:41
2.86
2.85
-1.36%
CRDF
2025-04-25 12:00:42
2.82
2.81
-2.72%
CRDF
2025-04-25 13:00:39
2.81
2.80
-3.06%
CRDF
2025-04-25 14:00:41
2.85
2.84
-1.70%
CRDF
2025-04-25 15:00:40
2.86
2.85
-1.36%
CRDF
2025-04-25 16:00:41
3.03
2.83
-0.68%
CRDF
2025-04-25 17:00:40
3.03
2.80
-0.69%
CRDF
2025-04-25 18:00:47
3.03
2.81
-0.69%
CRDF
2025-04-25 19:00:44
3.27
2.81
-0.69%
CRDF
2025-04-25 20:00:46
0.00
0.00
-0.69%
2025-04-29
CRDF
2025-04-29 11:02:15
2.83
2.82
-4.17%
CRDF
2025-04-29 12:00:39
2.85
2.84
-3.82%
CRDF
2025-04-29 13:00:43
2.87
2.86
-2.43%
CRDF
2025-04-29 14:00:38
2.88
2.87
-2.78%
CRDF
2025-04-29 15:00:48
2.88
2.87
-2.43%
CRDF
2025-04-29 16:00:38
2.90
2.75
-5.90%
CRDF
2025-04-29 17:00:41
2.82
2.70
-5.90%
CRDF
2025-04-29 18:00:35
2.90
2.78
-5.90%
CRDF
2025-04-29 19:00:39
2.90
2.70
-5.90%
CRDF
2025-04-29 20:00:35
0.00
0.00
-5.90%
2025-04-30
CRDF
2025-04-30 05:00:40
4.44
2.52
-5.90%
CRDF
2025-04-30 07:00:36
3.03
2.52
-5.90%
CRDF
2025-04-30 08:00:40
2.84
2.52
-5.90%
CRDF
2025-04-30 09:00:39
2.82
2.53
1.04%
CRDF
2025-04-30 10:00:43
2.70
2.69
-2.78%
CRDF
2025-04-30 11:00:36
2.75
2.74
-1.39%
CRDF
2025-04-30 12:00:44
2.76
2.75
-0.69%
CRDF
2025-04-30 14:00:42
2.76
2.75
-1.04%
CRDF
2025-04-30 15:00:38
2.73
2.72
-1.74%
CRDF
2025-04-30 16:00:41
2.81
2.72
-7.29%
CRDF
2025-04-30 17:00:37
2.93
2.72
-7.55%
CRDF
2025-04-30 20:00:45
0.00
0.00
-7.55%
2025-05-01
CRDF
2025-05-01 05:00:39
3.34
2.44
-7.55%
CRDF
2025-05-01 06:00:46
3.34
2.47
-7.55%
CRDF
2025-05-01 07:00:36
3.16
2.47
-7.55%
CRDF
2025-05-01 08:00:47
3.16
2.67
-7.55%
CRDF
2025-05-01 09:00:39
3.73
2.71
-7.55%
CRDF
2025-05-01 10:00:42
2.71
2.70
-1.44%
CRDF
2025-05-01 11:00:38
2.77
2.76
1.08%
CRDF
2025-05-01 12:00:46
2.69
2.68
-1.80%
CRDF
2025-05-01 13:00:37
2.68
2.67
-2.52%
CRDF
2025-05-01 15:00:38
2.71
2.70
-1.08%
CRDF
2025-05-01 16:00:42
2.80
2.68
-1.08%
CRDF
2025-05-01 17:00:38
2.80
2.68
2.19%
CRDF
2025-05-01 18:00:46
2.80
2.67
2.19%
CRDF
2025-05-01 20:00:42
0.00
0.00
2.19%
2025-05-02
CRDF
2025-05-02 03:35:02
Cardiff Oncology: Expecting Massive Updates In Colon Cancer Soon
CRDF
2025-05-02 05:00:39
3.99
2.43
2.19%
CRDF
2025-05-02 07:00:39
3.16
2.47
2.19%
CRDF
2025-05-02 09:00:38
3.11
2.73
2.19%
CRDF
2025-05-02 10:00:40
2.76
2.75
1.82%
CRDF
2025-05-02 11:00:37
2.79
2.78
2.55%
CRDF
2025-05-02 12:00:45
2.82
2.81
4.01%
CRDF
2025-05-02 13:00:42
2.83
2.82
4.38%
CRDF
2025-05-02 14:00:43
2.85
2.84
5.11%
CRDF
2025-05-02 15:00:41
2.81
2.80
3.65%
CRDF
2025-05-02 16:00:45
2.86
2.70
3.65%
CRDF
2025-05-02 17:00:40
3.09
2.52
4.06%
CRDF
2025-05-02 20:00:48
0.00
0.00
4.06%
2025-05-05
CRDF
2025-05-05 05:00:41
4.51
2.43
4.06%
CRDF
2025-05-05 07:00:44
3.16
2.53
4.06%
CRDF
2025-05-05 08:00:41
3.16
2.76
4.06%
CRDF
2025-05-05 09:00:41
3.14
2.76
4.06%
CRDF
2025-05-05 10:00:44
2.74
2.73
-3.32%
CRDF
2025-05-05 11:00:37
2.67
2.66
-5.54%
CRDF
2025-05-05 12:00:42
2.65
2.64
-6.27%
CRDF
2025-05-05 13:00:36
2.66
2.65
-6.27%
CRDF
2025-05-05 15:00:39
2.65
2.64
-6.27%
CRDF
2025-05-05 16:00:44
2.78
2.62
-5.54%
CRDF
2025-05-05 17:00:38
2.78
2.62
-4.96%
CRDF
2025-05-05 20:00:44
0.00
0.00
-4.96%
2025-05-06
CRDF
2025-05-06 05:00:37
4.28
2.29
-4.96%
CRDF
2025-05-06 07:00:40
3.16
2.40
-4.96%
CRDF
2025-05-06 09:00:42
3.16
2.63
-4.96%
CRDF
2025-05-06 10:00:46
2.62
2.61
-2.13%
CRDF
2025-05-06 11:00:35
2.56
2.55
-4.26%
CRDF
2025-05-06 12:00:45
2.53
2.52
-5.67%
CRDF
2025-05-06 13:00:38
2.49
2.48
-7.09%
CRDF
2025-05-06 14:00:47
2.50
2.49
-6.38%
CRDF
2025-05-06 15:00:38
2.53
2.52
-5.67%
CRDF
2025-05-06 16:00:45
2.62
2.50
-4.96%
CRDF
2025-05-06 17:00:42
2.62
2.50
-4.85%
CRDF
2025-05-06 20:00:45
0.00
0.00
-4.85%
2025-05-07
CRDF
2025-05-07 05:00:42
4.08
2.23
-4.85%
CRDF
2025-05-07 07:00:44
2.87
2.23
-4.85%
CRDF
2025-05-07 08:00:47
2.87
2.54
-4.85%
CRDF
2025-05-07 09:00:42
2.62
2.25
-4.85%
CRDF
2025-05-07 10:00:43
2.45
2.44
-3.36%
CRDF
2025-05-07 11:00:37
2.48
2.47
-2.24%
CRDF
2025-05-07 12:00:43
2.50
2.49
-1.49%
CRDF
2025-05-07 13:00:40
2.48
2.46
-2.24%
CRDF
2025-05-07 14:00:39
2.46
2.45
-2.99%
CRDF
2025-05-07 15:00:42
2.45
2.44
-3.36%
CRDF
2025-05-07 16:00:43
2.59
2.35
-1.49%
CRDF
2025-05-07 17:00:40
2.63
2.29
-1.49%
CRDF
2025-05-07 20:00:44
0.00
0.00
-1.49%
2025-05-08
CRDF
2025-05-08 05:00:41
2.85
2.27
-1.49%
CRDF
2025-05-08 08:00:40
2.85
2.35
-1.49%
CRDF
2025-05-08 09:00:35
2.84
2.58
-1.49%
CRDF
2025-05-08 10:00:41
2.51
2.50
1.12%
CRDF
2025-05-08 11:00:39
2.55
2.54
2.61%
CRDF
2025-05-08 12:00:36
2.65
2.64
5.97%
CRDF
2025-05-08 13:00:37
2.69
2.68
7.46%
CRDF
2025-05-08 15:00:40
2.71
2.70
8.21%
CRDF
2025-05-08 16:00:39
2.65
2.61
5.60%
CRDF
2025-05-08 17:00:33
2.71
2.60
5.22%
CRDF
2025-05-08 18:00:38
2.70
2.60
5.22%
CRDF
2025-05-08 20:00:43
0.00
0.00
5.22%
2025-05-09
CRDF
2025-05-09 05:00:38
2.70
2.37
5.22%
CRDF
2025-05-09 08:00:40
2.70
2.41
5.22%
CRDF
2025-05-09 10:00:43
2.75
2.74
5.22%
CRDF
2025-05-09 11:00:40
2.68
2.67
2.41%
CRDF
2025-05-09 12:00:40
2.63
2.62
0.00%
CRDF
2025-05-09 13:00:36
2.64
2.63
0.00%
CRDF
2025-05-09 14:00:43
2.69
2.68
2.81%
CRDF
2025-05-09 15:00:36
2.68
2.67
2.41%
CRDF
2025-05-09 16:00:44
2.66
2.60
1.61%
CRDF
2025-05-09 17:00:36
2.70
2.48
1.61%
CRDF
2025-05-09 18:00:39
2.80
2.48
1.61%
CRDF
2025-05-09 20:00:41
0.00
0.00
1.61%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
