investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CRDF: Cardiff Oncology, Inc. - Common Stock
+
Cancer fight
,
Medicine
Clear duplicates of prices
2026-01-26
CRDF
2026-01-26 00:02:49
0.00
0.00
-3.70%
CRDF
2026-01-26 05:01:19
3.38
1.28
-3.70%
CRDF
2026-01-26 06:01:37
3.36
2.89
-3.70%
CRDF
2026-01-26 08:01:34
3.16
2.89
-3.70%
CRDF
2026-01-26 09:01:18
2.98
2.90
0.00%
CRDF
2026-01-26 10:01:33
3.36
2.90
0.00%
CRDF
2026-01-26 11:01:15
2.84
2.83
-2.02%
CRDF
2026-01-26 13:01:11
2.85
2.84
-1.35%
CRDF
2026-01-26 14:01:46
2.92
2.91
1.01%
CRDF
2026-01-26 15:01:53
2.94
2.93
1.68%
CRDF
2026-01-26 16:01:44
2.91
2.90
0.67%
CRDF
2026-01-26 17:01:16
2.94
2.91
1.68%
CRDF
2026-01-26 18:01:39
2.94
2.91
1.72%
CRDF
2026-01-26 20:01:54
2.94
2.92
1.72%
CRDF
2026-01-26 21:02:20
0.00
0.00
1.72%
2026-01-27
CRDF
2026-01-27 05:01:17
3.38
1.29
1.72%
CRDF
2026-01-27 06:01:49
3.25
2.68
1.72%
CRDF
2026-01-27 07:01:11
3.25
2.92
1.72%
CRDF
2026-01-27 08:01:39
3.07
3.00
0.69%
CRDF
2026-01-27 09:01:17
2.29
2.16
-25.17%
CRDF
2026-01-27 10:01:45
2.13
2.10
-27.93%
CRDF
2026-01-27 11:01:21
1.94
1.93
-34.48%
CRDF
2026-01-27 13:01:11
1.94
1.93
-34.83%
CRDF
2026-01-27 14:01:35
2.05
2.04
-30.69%
CRDF
2026-01-27 15:01:24
2.03
2.02
-31.03%
CRDF
2026-01-27 16:01:34
1.98
1.97
-33.10%
CRDF
2026-01-27 17:01:18
2.07
1.98
-32.07%
CRDF
2026-01-27 17:01:24
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1213037/000119312526024375/0001193125-26-024375-index.htm
8-K - Cardiff Oncology, Inc. (0001213037) (Filer)
CRDF
2026-01-27 18:01:40
2.02
2.00
-30.95%
CRDF
2026-01-27 19:01:15
2.04
2.00
-30.27%
CRDF
2026-01-27 20:01:42
2.23
2.00
-29.59%
CRDF
2026-01-27 21:01:39
0.00
0.00
-30.27%
CRDF
2026-01-27 22:02:38
2.23
2.04
-29.59%
2026-01-28
CRDF
2026-01-28 03:12:36
Cardiff Oncology, Inc. (CRDF) Discusses Management Transition and Onvansertib Phase II Data Update in RAS-Mutated mCRC Transcript
CRDF
2026-01-28 05:01:23
2.37
1.98
-29.59%
CRDF
2026-01-28 06:01:39
2.01
2.00
-29.59%
CRDF
2026-01-28 07:01:17
2.01
2.00
0.68%
CRDF
2026-01-28 08:01:35
2.20
2.02
0.68%
CRDF
2026-01-28 09:01:12
2.20
2.00
1.36%
CRDF
2026-01-28 10:01:30
2.00
1.98
0.00%
CRDF
2026-01-28 11:01:12
1.92
1.91
-2.72%
CRDF
2026-01-28 12:01:33
1.89
1.87
-3.40%
CRDF
2026-01-28 13:01:12
1.81
1.80
-6.12%
CRDF
2026-01-28 14:01:30
1.80
1.79
-6.46%
CRDF
2026-01-28 15:01:15
1.69
1.68
-10.88%
CRDF
2026-01-28 16:01:56
1.67
1.66
-11.22%
CRDF
2026-01-28 17:01:33
1.74
1.61
-12.59%
CRDF
2026-01-28 18:01:49
1.70
1.65
-18.50%
CRDF
2026-01-28 19:01:22
1.70
1.62
-17.00%
CRDF
2026-01-28 20:01:40
1.66
1.62
-17.00%
CRDF
2026-01-28 21:02:05
0.00
0.00
-17.00%
2026-01-29
CRDF
2026-01-29 05:01:18
2.59
0.72
-17.00%
CRDF
2026-01-29 06:01:42
1.82
1.67
6.00%
CRDF
2026-01-29 07:01:18
1.77
1.67
6.00%
CRDF
2026-01-29 08:01:35
1.77
1.67
3.50%
CRDF
2026-01-29 09:01:27
1.70
1.67
3.50%
CRDF
2026-01-29 10:01:30
1.69
1.68
3.50%
CRDF
2026-01-29 11:01:15
1.75
1.74
6.50%
CRDF
2026-01-29 12:01:37
1.69
1.68
3.50%
CRDF
2026-01-29 13:01:21
1.72
1.71
5.00%
CRDF
2026-01-29 14:01:38
1.67
1.66
2.50%
CRDF
2026-01-29 15:01:46
1.66
1.65
2.50%
CRDF
2026-01-29 16:01:37
1.64
1.63
1.50%
CRDF
2026-01-29 17:01:24
1.74
1.60
0.00%
CRDF
2026-01-29 19:01:22
1.74
1.61
0.00%
CRDF
2026-01-29 21:02:01
0.00
0.00
0.00%
2026-01-30
CRDF
2026-01-30 05:01:15
2.59
0.72
0.00%
CRDF
2026-01-30 06:01:42
1.83
1.52
0.00%
CRDF
2026-01-30 07:01:23
1.83
1.61
0.00%
CRDF
2026-01-30 10:01:36
1.81
1.61
0.00%
CRDF
2026-01-30 11:01:14
1.63
1.62
0.62%
CRDF
2026-01-30 12:01:34
1.69
1.68
4.94%
CRDF
2026-01-30 13:01:18
1.67
1.66
3.70%
CRDF
2026-01-30 14:01:33
1.68
1.66
3.70%
CRDF
2026-01-30 15:01:19
1.71
1.70
6.17%
CRDF
2026-01-30 16:01:31
1.74
1.73
8.02%
CRDF
2026-01-30 17:01:21
1.75
1.69
8.64%
CRDF
2026-01-30 18:01:42
1.74
1.72
8.64%
CRDF
2026-01-30 19:01:17
1.76
1.72
8.64%
CRDF
2026-01-30 21:02:06
0.00
0.00
8.64%
2026-02-02
CRDF
2026-02-02 05:01:12
2.73
0.74
8.64%
CRDF
2026-02-02 06:01:31
1.89
1.55
-2.47%
CRDF
2026-02-02 08:01:39
1.83
1.55
-2.47%
CRDF
2026-02-02 09:01:16
1.83
1.71
-2.47%
CRDF
2026-02-02 10:01:36
1.74
1.72
-2.47%
CRDF
2026-02-02 11:01:14
1.68
1.67
-4.32%
CRDF
2026-02-02 12:01:34
1.73
1.72
-1.23%
CRDF
2026-02-02 17:01:15
1.85
1.67
-2.47%
CRDF
2026-02-02 18:01:48
1.85
1.68
-2.29%
CRDF
2026-02-02 19:01:20
1.85
1.67
-2.29%
CRDF
2026-02-02 21:02:21
0.00
0.00
-2.29%
2026-02-03
CRDF
2026-02-03 05:01:13
2.73
1.65
-2.29%
CRDF
2026-02-03 06:01:35
1.89
1.65
-2.29%
CRDF
2026-02-03 07:01:17
1.89
1.65
1.14%
CRDF
2026-02-03 08:01:31
1.89
1.66
1.14%
CRDF
2026-02-03 10:01:35
1.75
1.66
1.14%
CRDF
2026-02-03 11:01:11
1.70
1.69
-1.14%
CRDF
2026-02-03 12:01:33
1.74
1.73
2.29%
CRDF
2026-02-03 13:01:23
1.69
1.68
-1.14%
CRDF
2026-02-03 14:01:42
1.69
1.68
-1.71%
CRDF
2026-02-03 15:01:19
1.67
1.66
-2.29%
CRDF
2026-02-03 17:01:20
1.72
1.65
-1.71%
CRDF
2026-02-03 18:01:43
1.85
1.65
-1.75%
CRDF
2026-02-03 19:01:20
1.85
1.70
-0.58%
CRDF
2026-02-03 20:01:38
1.85
1.65
-0.58%
CRDF
2026-02-03 21:02:20
0.00
0.00
-0.58%
2026-02-04
CRDF
2026-02-04 05:01:19
1.77
0.71
-0.58%
CRDF
2026-02-04 06:01:35
1.77
1.50
-0.58%
CRDF
2026-02-04 08:01:29
1.72
1.67
-0.58%
CRDF
2026-02-04 11:01:12
1.66
1.65
-0.58%
CRDF
2026-02-04 12:01:50
1.64
1.63
-1.75%
CRDF
2026-02-04 13:01:20
1.61
1.60
-3.51%
CRDF
2026-02-04 14:01:53
1.60
1.59
-4.68%
CRDF
2026-02-04 15:01:18
1.58
1.57
-5.26%
CRDF
2026-02-04 16:01:39
1.60
1.59
-4.68%
CRDF
2026-02-04 17:01:11
1.65
1.59
-5.26%
CRDF
2026-02-04 18:01:38
1.64
1.55
-1.79%
CRDF
2026-02-04 19:01:17
1.65
1.55
-1.79%
CRDF
2026-02-04 21:02:41
0.00
0.00
-1.79%
2026-02-05
CRDF
2026-02-05 05:01:22
2.00
1.51
-1.79%
CRDF
2026-02-05 06:01:39
1.79
1.51
-1.79%
CRDF
2026-02-05 08:01:39
1.64
1.58
-1.79%
CRDF
2026-02-05 09:01:13
1.73
1.56
-1.79%
CRDF
2026-02-05 10:01:34
1.74
1.56
-1.79%
2026-02-06
CRDF
2026-02-06 10:02:17
1.55
1.37
-6.33%
CRDF
2026-02-06 11:01:16
1.53
1.52
3.80%
CRDF
2026-02-06 12:01:38
1.56
1.55
5.70%
CRDF
2026-02-06 13:01:22
1.60
1.59
8.23%
CRDF
2026-02-06 14:01:42
1.61
1.60
8.86%
CRDF
2026-02-06 15:01:23
1.59
1.58
6.96%
CRDF
2026-02-06 17:01:22
1.60
1.56
8.23%
CRDF
2026-02-06 18:01:39
1.62
1.56
8.78%
CRDF
2026-02-06 21:01:22
0.00
0.00
8.78%
2026-02-09
CRDF
2026-02-09 05:01:22
2.55
0.70
8.78%
CRDF
2026-02-09 06:01:41
1.86
1.48
8.78%
CRDF
2026-02-09 07:01:21
1.86
1.62
8.78%
CRDF
2026-02-09 08:01:37
1.70
1.48
2.03%
CRDF
2026-02-09 09:01:17
1.67
1.48
2.03%
CRDF
2026-02-09 11:01:14
1.57
1.56
-2.03%
CRDF
2026-02-09 12:01:35
1.61
1.60
1.35%
CRDF
2026-02-09 14:01:34
1.61
1.60
0.00%
CRDF
2026-02-09 15:01:20
1.59
1.58
-0.68%
CRDF
2026-02-09 16:02:06
1.62
1.61
2.03%
CRDF
2026-02-09 17:01:15
1.63
1.57
-1.35%
CRDF
2026-02-09 18:01:32
1.76
1.55
-1.25%
2026-02-10
CRDF
2026-02-10 05:01:25
2.52
0.68
-1.25%
CRDF
2026-02-10 06:01:39
1.86
1.42
-1.25%
CRDF
2026-02-10 08:01:40
1.63
1.45
-1.25%
CRDF
2026-02-10 09:01:24
1.76
1.45
-1.25%
CRDF
2026-02-10 10:01:42
1.72
1.45
-1.25%
CRDF
2026-02-10 11:01:17
1.58
1.57
0.00%
CRDF
2026-02-10 12:01:32
1.63
1.62
3.75%
CRDF
2026-02-10 13:01:33
1.61
1.60
1.88%
CRDF
2026-02-10 14:09:58
1.60
1.59
1.88%
CRDF
2026-02-10 15:01:38
1.57
1.56
-0.63%
CRDF
2026-02-10 17:01:22
1.62
1.54
-1.88%
CRDF
2026-02-10 18:02:26
1.61
1.54
-1.90%
CRDF
2026-02-10 19:01:16
1.62
1.54
-1.90%
CRDF
2026-02-10 21:03:05
0.00
0.00
-1.90%
2026-02-11
CRDF
2026-02-11 05:01:18
2.48
0.69
-1.90%
CRDF
2026-02-11 06:01:35
1.75
1.44
-1.90%
CRDF
2026-02-11 07:01:15
1.75
1.41
-1.90%
CRDF
2026-02-11 08:01:32
1.60
1.41
-1.90%
CRDF
2026-02-11 09:01:12
1.62
1.42
-1.90%
CRDF
2026-02-11 10:01:32
1.61
1.42
-1.90%
CRDF
2026-02-11 11:01:31
1.55
1.54
0.00%
CRDF
2026-02-11 13:01:15
1.57
1.56
1.27%
CRDF
2026-02-11 14:01:38
1.56
1.55
1.27%
CRDF
2026-02-11 15:01:15
1.57
1.56
1.90%
CRDF
2026-02-11 16:01:42
1.58
1.57
2.53%
CRDF
2026-02-11 17:01:17
1.62
1.60
3.80%
CRDF
2026-02-11 18:01:56
1.62
1.55
3.87%
CRDF
2026-02-11 19:01:24
1.62
1.55
4.52%
CRDF
2026-02-11 21:01:37
0.00
0.00
4.52%
2026-02-12
CRDF
2026-02-12 05:01:22
2.28
0.67
4.52%
CRDF
2026-02-12 06:01:53
1.75
1.45
4.52%
CRDF
2026-02-12 07:01:24
1.58
1.41
-1.29%
CRDF
2026-02-12 08:01:38
1.74
1.53
-1.29%
CRDF
2026-02-12 09:01:27
1.75
1.44
-1.29%
CRDF
2026-02-12 10:01:39
1.75
1.48
-1.29%
CRDF
2026-02-12 11:01:43
1.61
1.60
0.00%
CRDF
2026-02-12 12:02:06
1.57
1.56
-2.58%
CRDF
2026-02-12 14:01:39
1.58
1.57
-1.94%
CRDF
2026-02-12 15:01:34
1.58
1.57
-1.29%
CRDF
2026-02-12 16:01:41
1.60
1.59
-0.65%
CRDF
2026-02-12 17:01:55
1.64
1.50
-1.29%
CRDF
2026-02-12 18:01:34
1.64
1.50
-1.25%
CRDF
2026-02-12 19:01:26
1.64
1.59
0.00%
CRDF
2026-02-12 21:02:45
0.00
0.00
0.00%
2026-02-13
CRDF
2026-02-13 05:02:43
2.28
0.65
0.00%
CRDF
2026-02-13 06:01:39
1.75
1.38
0.00%
CRDF
2026-02-13 08:02:42
1.62
1.41
0.00%
CRDF
2026-02-13 10:01:46
1.62
1.56
0.00%
CRDF
2026-02-13 11:01:52
1.62
1.61
3.13%
CRDF
2026-02-13 12:01:35
1.66
1.65
5.63%
CRDF
2026-02-13 13:01:56
1.67
1.66
5.63%
CRDF
2026-02-13 15:01:16
1.65
1.63
4.38%
CRDF
2026-02-13 16:01:35
1.61
1.60
2.50%
CRDF
2026-02-13 17:01:13
1.67
1.59
1.88%
CRDF
2026-02-13 18:01:33
1.67
1.59
1.90%
CRDF
2026-02-13 19:01:11
1.68
1.59
1.90%
CRDF
2026-02-13 21:02:01
0.00
0.00
1.90%
2026-02-17
CRDF
2026-02-17 05:01:20
1.65
1.03
1.90%
CRDF
2026-02-17 06:01:33
1.65
1.39
1.90%
CRDF
2026-02-17 08:01:38
1.65
1.47
1.90%
CRDF
2026-02-17 10:01:33
1.65
1.32
1.90%
CRDF
2026-02-17 11:01:14
1.56
1.55
-2.53%
CRDF
2026-02-17 12:01:38
1.58
1.57
-1.27%
CRDF
2026-02-17 13:01:17
1.57
1.56
-1.90%
CRDF
2026-02-17 15:01:16
1.59
1.58
-1.27%
CRDF
2026-02-17 16:01:35
1.57
1.56
-2.53%
CRDF
2026-02-17 17:01:16
1.65
0.00
-2.53%
CRDF
2026-02-17 18:01:34
1.65
1.42
-2.50%
CRDF
2026-02-17 21:02:36
0.00
0.00
-2.50%
2026-02-18
CRDF
2026-02-18 05:01:14
1.65
0.66
-2.50%
CRDF
2026-02-18 06:01:36
1.65
1.50
-2.50%
CRDF
2026-02-18 07:01:14
1.65
1.54
-2.50%
CRDF
2026-02-18 08:01:36
1.61
1.55
-2.50%
CRDF
2026-02-18 09:01:19
1.60
1.55
-2.50%
CRDF
2026-02-18 10:01:39
1.61
1.54
-2.50%
CRDF
2026-02-18 11:01:15
1.60
1.59
3.13%
CRDF
2026-02-18 12:01:34
1.62
1.61
3.75%
CRDF
2026-02-18 13:01:16
1.60
1.59
3.13%
CRDF
2026-02-18 14:01:36
1.59
1.58
1.88%
CRDF
2026-02-18 15:01:18
1.58
1.57
1.25%
CRDF
2026-02-18 16:01:39
1.57
1.56
0.00%
CRDF
2026-02-18 17:01:15
1.61
1.54
0.00%
CRDF
2026-02-18 18:01:35
1.62
1.55
0.00%
CRDF
2026-02-18 19:01:23
1.62
1.54
0.00%
CRDF
2026-02-18 20:01:35
1.62
1.56
0.00%
CRDF
2026-02-18 21:02:28
0.00
0.00
0.00%
2026-02-19
CRDF
2026-02-19 05:01:18
2.50
0.68
0.00%
CRDF
2026-02-19 06:01:37
1.73
1.56
0.00%
CRDF
2026-02-19 09:01:16
1.64
1.56
0.00%
CRDF
2026-02-19 11:01:13
1.58
1.57
1.92%
CRDF
2026-02-19 12:01:38
1.59
1.58
1.92%
CRDF
2026-02-19 13:01:16
1.60
1.59
2.56%
CRDF
2026-02-19 15:01:16
1.62
1.61
4.49%
CRDF
2026-02-19 16:01:36
1.64
1.63
5.77%
CRDF
2026-02-19 17:01:17
1.92
1.55
5.13%
CRDF
2026-02-19 18:01:36
1.81
1.55
5.13%
CRDF
2026-02-19 19:01:10
1.81
1.65
5.13%
CRDF
2026-02-19 21:02:22
0.00
0.00
5.13%
2026-02-20
CRDF
2026-02-20 05:01:14
2.60
0.68
5.13%
CRDF
2026-02-20 06:01:36
1.82
1.43
5.13%
CRDF
2026-02-20 07:01:16
1.82
1.60
5.13%
CRDF
2026-02-20 08:01:35
1.67
1.60
5.13%
CRDF
2026-02-20 09:01:20
1.81
1.60
5.13%
CRDF
2026-02-20 11:01:14
1.64
1.63
1.28%
CRDF
2026-02-20 12:01:34
1.62
1.61
-0.64%
CRDF
2026-02-20 13:01:37
1.63
1.62
0.64%
CRDF
2026-02-20 15:01:26
1.64
1.63
1.28%
CRDF
2026-02-20 16:01:35
1.63
1.62
0.64%
CRDF
2026-02-20 17:01:54
1.65
1.60
-0.64%
CRDF
2026-02-20 18:01:37
1.65
1.60
-0.61%
CRDF
2026-02-20 21:02:50
0.00
0.00
-0.61%
2026-02-23
CRDF
2026-02-23 05:01:26
2.57
0.70
-0.61%
CRDF
2026-02-23 06:01:35
1.82
1.47
-0.61%
CRDF
2026-02-23 07:01:14
1.80
1.47
-0.61%
CRDF
2026-02-23 08:01:33
1.66
1.47
-0.61%
CRDF
2026-02-23 09:01:12
1.79
1.47
-0.61%
CRDF
2026-02-23 11:01:14
1.58
1.57
-1.84%
CRDF
2026-02-23 12:01:43
1.56
1.55
-3.68%
CRDF
2026-02-23 13:01:22
1.56
1.55
-3.07%
CRDF
2026-02-23 14:01:43
1.57
1.56
-2.45%
CRDF
2026-02-23 15:01:19
1.58
1.57
-1.84%
CRDF
2026-02-23 16:01:37
1.57
1.56
-2.45%
CRDF
2026-02-23 17:01:22
1.67
1.55
-3.07%
CRDF
2026-02-23 18:01:32
1.67
1.55
-3.11%
CRDF
2026-02-23 21:02:41
0.00
0.00
-3.11%
2026-02-24
CRDF
2026-02-24 05:01:20
2.00
0.68
-3.11%
CRDF
2026-02-24 06:01:35
1.60
1.42
-3.11%
CRDF
2026-02-24 07:01:15
1.69
1.42
-3.11%
CRDF
2026-02-24 08:01:33
1.73
1.42
-3.11%
CRDF
2026-02-24 09:01:21
1.64
1.42
-3.11%
CRDF
2026-02-24 10:01:33
1.73
1.43
-3.11%
CRDF
2026-02-24 11:01:15
1.60
1.59
3.11%
CRDF
2026-02-24 12:01:34
1.61
1.60
3.73%
CRDF
2026-02-24 13:01:25
1.67
1.66
6.83%
CRDF
2026-02-24 14:02:01
1.68
1.67
7.45%
CRDF
2026-02-24 15:01:45
1.72
1.71
9.94%
CRDF
2026-02-24 16:02:09
1.73
1.72
10.56%
CRDF
2026-02-24 17:01:34
1.75
1.67
8.70%
CRDF
2026-02-24 18:01:47
1.88
1.62
17.31%
CRDF
2026-02-24 18:07:45
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1213037/000119312526067464/0001193125-26-067464-index.htm
10-K - Cardiff Oncology, Inc. (0001213037) (Filer)
CRDF
2026-02-24 18:09:22
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1213037/000119312526067476/0001193125-26-067476-index.htm
8-K - Cardiff Oncology, Inc. (0001213037) (Filer)
CRDF
2026-02-24 19:01:54
1.86
1.63
17.31%
CRDF
2026-02-24 20:04:34
1.86
1.75
17.31%
CRDF
2026-02-24 21:02:17
0.00
0.00
17.31%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
