investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRDF: Cardiff Oncology, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2026-06-15
CRDF 2026-06-15 15:01:151.45 1.44 -5.66%
CRDF 2026-06-15 16:01:371.55 1.41 -7.79%
CRDF 2026-06-15 17:01:251.63 1.43 -1.30%
CRDF 2026-06-15 20:01:340.00 0.00 -1.30%
2026-06-16
CRDF 2026-06-16 04:01:351.79 1.30 -1.30%
CRDF 2026-06-16 05:01:201.79 1.42 -1.30%
CRDF 2026-06-16 07:01:241.66 1.42 -1.30%
CRDF 2026-06-16 08:01:371.50 1.42 -1.30%
CRDF 2026-06-16 09:01:161.50 1.41 -1.30%
CRDF 2026-06-16 10:01:331.38 1.37 -2.60%
CRDF 2026-06-16 11:01:161.35 1.34 -4.55%
CRDF 2026-06-16 12:01:361.29 1.28 -7.79%
CRDF 2026-06-16 13:01:181.34 1.33 -4.55%
CRDF 2026-06-16 14:01:321.32 1.31 -5.19%
CRDF 2026-06-16 15:01:221.31 1.30 -7.14%
CRDF 2026-06-16 16:01:391.37 1.25 -10.56%
CRDF 2026-06-16 17:01:221.37 1.26 -10.56%
CRDF 2026-06-16 18:01:361.36 1.25 -10.56%
CRDF 2026-06-16 19:01:151.37 1.25 -10.56%
CRDF 2026-06-16 20:01:370.00 0.00 -10.56%
2026-06-17
CRDF 2026-06-17 04:01:431.62 1.21 -10.56%
CRDF 2026-06-17 05:01:131.50 1.21 -10.56%
CRDF 2026-06-17 07:01:241.33 1.21 -10.56%
CRDF 2026-06-17 08:01:321.33 1.25 -10.56%
CRDF 2026-06-17 09:01:181.40 1.25 -10.56%
CRDF 2026-06-17 10:01:321.32 1.31 4.23%
CRDF 2026-06-17 11:01:141.32 1.31 4.93%
CRDF 2026-06-17 12:01:331.31 1.30 4.23%
CRDF 2026-06-17 13:01:201.26 1.25 0.00%
CRDF 2026-06-17 14:01:391.20 1.18 -4.23%
CRDF 2026-06-17 15:01:201.18 1.16 -5.63%
CRDF 2026-06-17 16:01:381.21 1.15 -6.35%
CRDF 2026-06-17 20:01:370.00 0.00 -6.35%
2026-06-18
CRDF 2026-06-18 04:01:371.39 1.10 -6.35%
CRDF 2026-06-18 07:01:141.34 1.10 5.56%
CRDF 2026-06-18 08:01:381.23 1.17 5.56%
CRDF 2026-06-18 10:01:341.24 1.23 4.76%
CRDF 2026-06-18 11:01:221.21 1.20 2.38%
CRDF 2026-06-18 13:01:211.22 1.21 3.97%
CRDF 2026-06-18 14:01:451.21 1.20 3.17%
CRDF 2026-06-18 15:01:231.21 1.20 2.38%
CRDF 2026-06-18 16:01:421.23 1.15 3.39%
CRDF 2026-06-18 18:01:441.23 1.16 3.39%
CRDF 2026-06-18 19:01:191.23 1.21 3.39%
CRDF 2026-06-18 20:01:520.00 0.00 5.08%
2026-06-22
CRDF 2026-06-22 04:01:551.44 1.07 5.08%
CRDF 2026-06-22 06:01:351.33 1.14 -3.39%
CRDF 2026-06-22 07:01:141.27 1.17 -3.39%
CRDF 2026-06-22 08:01:331.27 1.20 -3.39%
CRDF 2026-06-22 09:01:161.52 1.27 5.08%
CRDF 2026-06-22 10:01:361.33 1.31 10.17%
CRDF 2026-06-22 11:01:191.33 1.32 11.02%
CRDF 2026-06-22 12:01:411.34 1.33 11.86%
CRDF 2026-06-22 13:01:211.30 1.29 8.47%
CRDF 2026-06-22 14:01:371.31 1.29 9.32%
CRDF 2026-06-22 15:04:161.29 1.28 7.63%
CRDF 2026-06-22 16:01:401.34 1.25 8.26%
CRDF 2026-06-22 17:01:231.41 1.26 11.57%
CRDF 2026-06-22 19:01:191.30 1.26 11.57%
CRDF 2026-06-22 20:01:370.00 0.00 8.26%
2026-06-23
CRDF 2026-06-23 04:01:351.47 1.20 8.26%
CRDF 2026-06-23 07:01:161.45 1.25 8.26%
CRDF 2026-06-23 08:01:401.34 1.20 8.26%
CRDF 2026-06-23 09:01:201.40 1.20 8.26%
CRDF 2026-06-23 10:01:371.31 1.30 1.65%
CRDF 2026-06-23 11:01:211.26 1.25 -3.31%
CRDF 2026-06-23 12:01:411.27 1.26 -3.31%
CRDF 2026-06-23 13:01:191.26 1.25 -3.31%
CRDF 2026-06-23 16:01:401.28 1.17 -3.85%
CRDF 2026-06-23 20:02:010.00 0.00 -3.85%
2026-06-24
CRDF 2026-06-24 04:01:461.62 1.12 -3.85%
CRDF 2026-06-24 05:01:171.46 1.12 8.46%
CRDF 2026-06-24 07:01:121.35 1.25 8.46%
CRDF 2026-06-24 08:01:331.31 1.25 0.00%
CRDF 2026-06-24 10:01:331.29 1.28 3.85%
CRDF 2026-06-24 12:01:411.30 1.29 4.62%
CRDF 2026-06-24 13:01:301.31 1.30 4.62%
CRDF 2026-06-24 14:01:421.32 1.31 6.15%
CRDF 2026-06-24 15:01:211.30 1.29 4.62%
CRDF 2026-06-24 16:01:441.37 1.17 2.40%
CRDF 2026-06-24 17:01:211.38 1.17 2.40%
CRDF 2026-06-24 20:01:430.00 0.00 2.40%
2026-06-25
CRDF 2026-06-25 04:01:431.49 1.12 2.40%
CRDF 2026-06-25 07:01:181.41 1.16 2.40%
CRDF 2026-06-25 08:01:391.41 1.24 2.40%
CRDF 2026-06-25 09:01:151.76 1.26 2.40%
CRDF 2026-06-25 10:01:361.30 1.29 3.20%
CRDF 2026-06-25 11:01:321.28 1.27 2.40%
CRDF 2026-06-25 12:01:361.29 1.28 3.20%
CRDF 2026-06-25 13:01:171.26 1.25 0.00%
CRDF 2026-06-25 14:01:381.27 1.25 0.00%
CRDF 2026-06-25 15:05:421.25 1.24 -0.80%
CRDF 2026-06-25 16:01:351.35 1.20 -3.97%
CRDF 2026-06-25 18:01:401.33 1.20 -3.97%
CRDF 2026-06-25 20:01:420.00 0.00 -3.97%
2026-06-26
CRDF 2026-06-26 04:01:391.49 1.17 -3.97%
CRDF 2026-06-26 07:01:161.35 1.17 -3.97%
CRDF 2026-06-26 09:01:151.33 1.17 -3.97%
CRDF 2026-06-26 10:01:351.27 1.26 5.56%
CRDF 2026-06-26 11:01:151.25 1.24 3.17%
CRDF 2026-06-26 12:01:411.25 1.24 3.97%
CRDF 2026-06-26 13:01:211.26 1.25 4.76%
CRDF 2026-06-26 14:01:421.22 1.21 1.59%
CRDF 2026-06-26 16:01:401.27 1.21 5.79%
CRDF 2026-06-26 17:01:251.27 1.20 0.00%
CRDF 2026-06-26 20:01:450.00 0.00 0.00%
2026-06-29
CRDF 2026-06-29 04:01:341.41 1.06 0.00%
CRDF 2026-06-29 07:01:271.30 1.24 0.00%
CRDF 2026-06-29 08:01:411.40 1.26 0.00%
CRDF 2026-06-29 09:01:201.52 1.26 0.00%
CRDF 2026-06-29 10:01:361.28 1.27 3.31%
CRDF 2026-06-29 11:01:151.30 1.29 4.96%
CRDF 2026-06-29 12:01:351.29 1.28 4.13%
CRDF 2026-06-29 13:01:231.30 1.29 4.96%
CRDF 2026-06-29 14:01:551.32 1.31 6.61%
CRDF 2026-06-29 15:01:291.31 1.30 5.79%
CRDF 2026-06-29 16:01:491.35 1.25 2.40%
CRDF 2026-06-29 18:01:421.40 1.25 2.40%
CRDF 2026-06-29 20:01:480.00 0.00 2.40%
2026-06-30
CRDF 2026-06-30 04:02:041.47 1.27 2.40%
CRDF 2026-06-30 06:01:411.47 1.30 2.40%
CRDF 2026-06-30 07:01:221.30 1.15 1.60%
CRDF 2026-06-30 08:01:361.30 1.14 2.40%
CRDF 2026-06-30 09:01:221.30 1.03 2.40%
CRDF 2026-06-30 10:01:431.29 1.28 1.60%
CRDF 2026-06-30 11:01:181.27 1.26 0.00%
CRDF 2026-06-30 13:01:211.29 1.28 1.60%
CRDF 2026-06-30 14:01:351.28 1.27 1.60%
CRDF 2026-06-30 16:01:431.39 1.14 3.15%
CRDF 2026-06-30 18:01:401.33 1.14 3.15%
CRDF 2026-06-30 20:01:430.00 0.00 3.15%
2026-07-01
CRDF 2026-07-01 04:01:431.44 0.98 3.15%
CRDF 2026-07-01 07:01:201.35 1.26 3.15%
CRDF 2026-07-01 08:01:371.35 1.25 3.15%
CRDF 2026-07-01 10:01:391.30 1.29 0.00%
CRDF 2026-07-01 11:01:181.29 1.28 -0.79%
CRDF 2026-07-01 13:01:161.30 1.29 0.00%
CRDF 2026-07-01 15:01:141.30 1.29 -0.79%
CRDF 2026-07-01 16:01:351.33 1.27 -0.77%
CRDF 2026-07-01 18:01:381.46 1.27 -0.77%
CRDF 2026-07-01 20:01:430.00 0.00 -0.77%
2026-07-02
CRDF 2026-07-02 04:01:421.49 0.98 -0.77%
CRDF 2026-07-02 05:01:161.49 1.25 -6.15%
CRDF 2026-07-02 07:01:161.34 1.28 -6.15%
CRDF 2026-07-02 10:01:381.30 1.29 1.54%
CRDF 2026-07-02 11:01:181.26 1.25 -2.31%
CRDF 2026-07-02 12:01:421.26 1.25 -3.08%
CRDF 2026-07-02 13:01:241.24 1.23 -3.85%
CRDF 2026-07-02 14:01:411.22 1.21 -6.15%
CRDF 2026-07-02 15:01:201.25 1.24 -3.08%
CRDF 2026-07-02 16:01:331.35 1.24 -1.55%
CRDF 2026-07-02 17:01:231.35 1.27 -1.55%
CRDF 2026-07-02 18:01:441.34 1.27 -1.55%
CRDF 2026-07-02 20:01:460.00 0.00 -1.55%
2026-07-06
CRDF 2026-07-06 04:01:271.49 1.14 -1.55%
CRDF 2026-07-06 06:01:291.38 1.14 -1.55%
CRDF 2026-07-06 07:01:091.35 1.14 -1.55%
CRDF 2026-07-06 08:01:271.35 1.17 3.10%
CRDF 2026-07-06 09:01:081.32 1.14 3.10%
CRDF 2026-07-06 10:01:281.26 1.25 -1.55%
CRDF 2026-07-06 11:01:101.29 1.28 1.55%
CRDF 2026-07-06 12:01:351.30 1.29 3.10%
CRDF 2026-07-06 13:01:061.29 1.28 2.33%
CRDF 2026-07-06 14:01:331.28 1.27 1.55%
CRDF 2026-07-06 15:01:161.29 1.28 2.33%
CRDF 2026-07-06 16:01:301.35 1.28 3.15%
CRDF 2026-07-06 18:01:361.37 1.30 3.15%
CRDF 2026-07-06 20:01:390.00 0.00 3.15%
2026-07-07
CRDF 2026-07-07 04:01:311.49 1.12 3.15%
CRDF 2026-07-07 07:01:101.34 1.25 3.15%
CRDF 2026-07-07 08:01:291.41 1.25 3.15%
CRDF 2026-07-07 09:01:051.48 1.14 3.15%
CRDF 2026-07-07 10:01:321.29 1.28 -1.57%
CRDF 2026-07-07 11:01:061.31 1.30 1.57%
CRDF 2026-07-07 13:01:091.32 1.30 1.57%
CRDF 2026-07-07 14:01:321.34 1.33 3.94%
CRDF 2026-07-07 15:01:091.35 1.34 4.72%
CRDF 2026-07-07 16:01:261.46 1.20 4.62%
CRDF 2026-07-07 17:01:011.46 1.20 2.31%
CRDF 2026-07-07 20:01:380.00 0.00 2.31%
2026-07-08
CRDF 2026-07-08 04:01:421.46 1.18 2.31%
CRDF 2026-07-08 05:01:191.49 1.18 2.31%
CRDF 2026-07-08 06:01:361.39 1.18 2.31%
CRDF 2026-07-08 07:01:181.38 1.30 -3.08%
CRDF 2026-07-08 08:01:301.35 1.30 -3.08%
CRDF 2026-07-08 09:01:161.35 1.06 -3.08%
CRDF 2026-07-08 10:01:281.30 1.29 -4.62%
CRDF 2026-07-08 11:01:071.26 1.25 -6.92%
CRDF 2026-07-08 12:01:231.26 1.25 -7.69%
CRDF 2026-07-08 13:01:071.27 1.26 -6.92%
CRDF 2026-07-08 14:01:361.28 1.27 -5.38%
CRDF 2026-07-08 15:01:101.28 1.27 -6.15%
CRDF 2026-07-08 16:01:311.38 1.23 -7.41%
CRDF 2026-07-08 17:01:041.30 1.20 -7.41%
CRDF 2026-07-08 19:01:051.35 1.20 -7.41%
CRDF 2026-07-08 20:01:260.00 0.00 -7.41%
2026-07-09
CRDF 2026-07-09 04:01:341.35 1.20 -7.41%
CRDF 2026-07-09 07:01:081.31 1.20 -7.41%
CRDF 2026-07-09 08:01:271.31 1.20 2.96%
CRDF 2026-07-09 10:01:251.31 1.30 5.19%
CRDF 2026-07-09 11:01:061.32 1.31 5.19%
CRDF 2026-07-09 12:01:291.32 1.31 5.93%
CRDF 2026-07-09 14:01:311.31 1.30 5.19%
CRDF 2026-07-09 16:01:291.35 1.29 6.40%
CRDF 2026-07-09 17:01:111.35 1.21 6.40%
CRDF 2026-07-09 18:01:321.39 1.21 6.40%
CRDF 2026-07-09 20:01:360.00 0.00 6.40%
2026-07-10
CRDF 2026-07-10 04:01:391.51 1.21 6.40%
CRDF 2026-07-10 06:01:311.38 1.21 6.40%
CRDF 2026-07-10 07:01:071.35 1.24 6.40%
CRDF 2026-07-10 10:01:221.27 1.26 -4.00%
CRDF 2026-07-10 11:01:081.26 1.25 -5.60%
CRDF 2026-07-10 12:01:231.28 1.27 -3.20%
CRDF 2026-07-10 13:01:121.32 1.31 -0.80%
CRDF 2026-07-10 14:01:311.32 1.31 0.00%
CRDF 2026-07-10 16:01:281.38 1.27 1.52%
CRDF 2026-07-10 17:01:141.38 1.24 1.52%
CRDF 2026-07-10 18:01:331.35 1.24 1.52%
CRDF 2026-07-10 19:01:201.38 1.24 1.52%
CRDF 2026-07-10 20:01:340.00 0.00 1.52%
2026-07-13
CRDF 2026-07-13 04:01:271.46 1.16 1.52%
CRDF 2026-07-13 07:01:051.45 1.27 1.52%
CRDF 2026-07-13 09:02:381.34 1.28 1.52%
CRDF 2026-07-13 10:01:241.37 1.36 3.79%
CRDF 2026-07-13 11:01:111.42 1.41 6.82%
CRDF 2026-07-13 12:01:241.36 1.35 3.03%
CRDF 2026-07-13 14:01:271.34 1.33 1.52%
CRDF 2026-07-13 16:01:361.45 1.28 2.26%
CRDF 2026-07-13 20:01:380.00 0.00 2.26%
2026-07-14
CRDF 2026-07-14 04:01:341.57 1.13 2.26%
CRDF 2026-07-14 05:01:121.55 1.13 2.26%
CRDF 2026-07-14 07:01:101.42 1.22 2.26%
CRDF 2026-07-14 08:01:231.43 1.22 2.26%
CRDF 2026-07-14 09:01:311.42 1.11 2.26%
CRDF 2026-07-14 10:01:321.35 1.33 -0.75%
CRDF 2026-07-14 11:01:041.37 1.35 2.26%
CRDF 2026-07-14 12:01:361.37 1.36 2.26%
CRDF 2026-07-14 13:01:111.39 1.38 4.51%
CRDF 2026-07-14 14:01:351.35 1.34 0.00%
CRDF 2026-07-14 15:01:121.36 1.35 1.50%
CRDF 2026-07-14 16:01:251.36 1.16 -2.96%
CRDF 2026-07-14 17:01:231.51 1.16 -2.96%
CRDF 2026-07-14 20:01:340.00 0.00 -2.96%
2026-07-15
CRDF 2026-07-15 04:01:311.62 1.24 -2.96%
CRDF 2026-07-15 05:01:131.62 1.31 -2.96%
CRDF 2026-07-15 06:01:251.57 1.24 -2.96%
CRDF 2026-07-15 07:01:131.39 1.29 -2.96%
CRDF 2026-07-15 08:01:300.91 0.90 -29.63%
CRDF 2026-07-15 09:01:130.89 0.88 -31.11%
CRDF 2026-07-15 10:01:270.88 0.86 -31.85%
CRDF 2026-07-15 11:01:170.87 0.86 -32.59%
CRDF 2026-07-15 12:01:350.85 0.84 -34.07%
CRDF 2026-07-15 13:01:110.89 0.88 -31.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.