investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRDF: Cardiff Oncology, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2025-02-20
CRDF 2025-02-20 06:00:454.78 4.25 0.00%
CRDF 2025-02-20 08:00:454.77 4.36 0.00%
CRDF 2025-02-20 09:00:445.26 4.37 0.00%
CRDF 2025-02-20 10:00:475.21 4.76 0.00%
CRDF 2025-02-20 11:00:394.46 4.44 -7.78%
CRDF 2025-02-20 12:00:474.51 4.50 -6.60%
CRDF 2025-02-20 13:00:434.48 4.47 -7.31%
CRDF 2025-02-20 14:00:444.64 4.63 -3.54%
CRDF 2025-02-20 15:00:444.75 4.74 -0.94%
CRDF 2025-02-20 16:00:464.76 4.75 -0.47%
CRDF 2025-02-20 17:00:405.19 4.59 -1.89%
CRDF 2025-02-20 18:00:495.29 4.71 -1.46%
CRDF 2025-02-20 19:00:365.29 4.59 -1.46%
CRDF 2025-02-20 20:00:455.24 4.59 -1.46%
CRDF 2025-02-20 21:02:020.00 0.00 -1.46%
2025-02-21
CRDF 2025-02-21 06:00:425.30 3.94 -1.46%
CRDF 2025-02-21 08:00:455.30 4.30 -1.46%
CRDF 2025-02-21 09:00:415.30 4.39 -1.46%
CRDF 2025-02-21 10:00:474.90 4.43 -1.46%
CRDF 2025-02-21 11:00:404.77 4.72 0.84%
CRDF 2025-02-21 12:00:474.75 4.71 0.84%
CRDF 2025-02-21 13:00:464.97 4.95 5.44%
CRDF 2025-02-21 14:00:484.79 4.77 1.67%
CRDF 2025-02-21 15:00:434.74 4.73 0.63%
CRDF 2025-02-21 16:00:464.71 4.70 0.00%
CRDF 2025-02-21 17:00:544.77 4.56 1.05%
CRDF 2025-02-21 18:00:485.31 4.56 1.49%
CRDF 2025-02-21 19:00:485.31 4.56 2.98%
CRDF 2025-02-21 20:00:515.25 4.56 2.98%
CRDF 2025-02-21 21:00:450.00 0.00 2.98%
2025-02-24
CRDF 2025-02-24 05:00:465.50 0.00 2.98%
CRDF 2025-02-24 06:00:484.78 4.32 2.98%
CRDF 2025-02-24 09:00:474.84 4.71 2.98%
CRDF 2025-02-24 10:00:474.85 4.75 2.98%
CRDF 2025-02-24 11:00:424.65 4.64 -2.13%
CRDF 2025-02-24 12:00:524.60 4.59 -3.62%
CRDF 2025-02-24 13:00:444.77 4.76 0.21%
CRDF 2025-02-24 14:00:424.78 4.77 0.64%
CRDF 2025-02-24 15:00:434.71 4.70 -0.85%
CRDF 2025-02-24 16:00:434.67 4.66 -1.70%
CRDF 2025-02-24 17:00:485.10 4.50 -4.04%
CRDF 2025-02-24 18:00:515.21 4.58 -4.00%
CRDF 2025-02-24 19:00:444.96 4.50 -3.79%
CRDF 2025-02-24 20:00:464.96 4.50 -4.84%
CRDF 2025-02-24 21:02:440.00 0.00 -4.84%
2025-02-25
CRDF 2025-02-25 06:00:525.53 3.91 -4.84%
CRDF 2025-02-25 07:00:484.71 4.19 -4.84%
CRDF 2025-02-25 10:00:514.60 4.19 -4.84%
CRDF 2025-02-25 11:00:464.44 4.41 -2.95%
CRDF 2025-02-25 12:00:524.29 4.28 -5.68%
CRDF 2025-02-25 13:00:464.25 4.24 -6.53%
CRDF 2025-02-25 14:00:544.36 4.35 -4.42%
CRDF 2025-02-25 15:00:454.29 4.28 -5.89%
CRDF 2025-02-25 16:00:504.35 4.34 -4.63%
CRDF 2025-02-25 17:00:374.44 4.20 -6.95%
CRDF 2025-02-25 18:00:404.71 4.20 -0.88%
CRDF 2025-02-25 19:00:344.71 4.29 -0.88%
CRDF 2025-02-25 20:00:344.71 4.01 -5.92%
CRDF 2025-02-25 21:02:340.00 0.00 -5.92%
2025-02-26
CRDF 2025-02-26 06:01:455.24 3.81 -5.92%
CRDF 2025-02-26 09:00:434.35 3.84 -5.92%
CRDF 2025-02-26 10:00:454.35 3.85 -5.92%
CRDF 2025-02-26 11:00:424.35 4.34 2.63%
CRDF 2025-02-26 12:00:444.52 4.51 6.14%
CRDF 2025-02-26 13:00:414.48 4.47 5.48%
CRDF 2025-02-26 14:00:454.45 4.44 4.82%
CRDF 2025-02-26 15:00:424.37 4.36 3.07%
CRDF 2025-02-26 16:00:444.38 4.37 3.29%
CRDF 2025-02-26 17:00:444.90 4.30 5.04%
CRDF 2025-02-26 19:00:384.90 4.38 5.04%
CRDF 2025-02-26 20:00:414.90 4.30 5.04%
CRDF 2025-02-26 21:02:170.00 0.00 5.04%
2025-02-27
CRDF 2025-02-27 05:00:410.00 4.11 5.04%
CRDF 2025-02-27 06:00:485.83 4.11 5.04%
CRDF 2025-02-27 08:00:455.14 4.12 5.04%
CRDF 2025-02-27 09:00:395.04 4.21 5.04%
CRDF 2025-02-27 10:00:464.93 4.12 5.04%
CRDF 2025-02-27 11:00:404.23 4.21 -5.04%
CRDF 2025-02-27 12:00:484.26 4.25 -4.61%
CRDF 2025-02-27 13:00:394.27 4.26 -4.17%
CRDF 2025-02-27 14:00:444.18 4.17 -6.36%
CRDF 2025-02-27 15:00:404.24 4.23 -4.82%
CRDF 2025-02-27 16:00:464.16 4.15 -6.58%
CRDF 2025-02-27 17:00:564.44 4.01 -8.77%
CRDF 2025-02-27 18:00:414.25 4.07 -5.83%
CRDF 2025-02-27 19:00:424.17 3.73 -11.43%
CRDF 2025-02-27 21:00:430.00 0.00 -11.43%
CRDF 2025-02-27 22:10:37
Cardiff Oncology, Inc. (CRDF) Q4 2024 Earnings Call Transcript
2025-02-28
CRDF 2025-02-28 06:00:454.19 3.73 -11.43%
CRDF 2025-02-28 09:00:413.85 3.73 -4.93%
CRDF 2025-02-28 11:00:394.17 4.15 2.24%
CRDF 2025-02-28 12:00:474.30 4.29 5.38%
CRDF 2025-02-28 13:00:404.21 4.20 3.36%
CRDF 2025-02-28 14:00:464.31 4.30 5.61%
CRDF 2025-02-28 15:00:384.13 4.12 1.35%
CRDF 2025-02-28 16:00:404.06 4.05 0.00%
CRDF 2025-02-28 17:00:554.28 3.95 4.04%
CRDF 2025-02-28 18:00:444.44 4.06 4.43%
CRDF 2025-02-28 19:00:394.44 3.95 4.43%
CRDF 2025-02-28 21:02:180.00 0.00 5.42%
2025-03-03
CRDF 2025-03-03 06:00:465.27 3.88 5.42%
CRDF 2025-03-03 07:00:414.81 3.88 5.42%
CRDF 2025-03-03 09:00:444.81 4.26 5.42%
CRDF 2025-03-03 10:00:434.86 4.27 5.42%
CRDF 2025-03-03 11:00:404.13 4.12 -2.96%
CRDF 2025-03-03 12:00:454.08 4.07 -3.94%
CRDF 2025-03-03 13:00:393.99 3.98 -6.40%
CRDF 2025-03-03 14:00:384.11 4.10 -3.20%
CRDF 2025-03-03 15:00:444.07 4.06 -4.43%
CRDF 2025-03-03 16:00:473.91 3.90 -8.37%
CRDF 2025-03-03 17:00:444.19 3.80 -10.34%
CRDF 2025-03-03 18:00:414.19 3.82 -9.91%
CRDF 2025-03-03 19:00:404.19 3.82 -8.25%
CRDF 2025-03-03 20:00:434.19 3.85 -8.02%
CRDF 2025-03-03 21:02:090.00 0.00 -8.02%
2025-03-04
CRDF 2025-03-04 06:01:044.84 3.66 -8.02%
CRDF 2025-03-04 09:00:384.72 3.66 -8.02%
CRDF 2025-03-04 10:00:564.72 3.66 2.36%
CRDF 2025-03-04 11:00:403.68 3.67 -3.54%
CRDF 2025-03-04 12:00:463.71 3.70 -2.59%
CRDF 2025-03-04 13:00:373.78 3.77 -0.71%
CRDF 2025-03-04 14:00:463.74 3.73 -1.89%
CRDF 2025-03-04 15:00:373.86 3.85 0.94%
CRDF 2025-03-04 17:00:383.95 3.52 -1.89%
CRDF 2025-03-04 18:00:403.95 3.52 -2.09%
CRDF 2025-03-04 19:00:353.95 3.79 1.05%
CRDF 2025-03-04 20:00:403.95 3.80 1.05%
CRDF 2025-03-04 21:02:300.00 0.00 1.05%
2025-03-05
CRDF 2025-03-05 06:00:404.55 3.47 1.05%
CRDF 2025-03-05 09:00:394.00 3.43 4.45%
CRDF 2025-03-05 10:00:424.34 3.43 4.45%
CRDF 2025-03-05 11:00:393.84 3.83 2.62%
CRDF 2025-03-05 12:00:383.97 3.96 6.02%
CRDF 2025-03-05 13:00:343.92 3.91 4.97%
CRDF 2025-03-05 14:00:424.07 4.06 8.90%
CRDF 2025-03-05 15:00:374.08 4.06 8.90%
CRDF 2025-03-05 16:00:404.14 4.13 10.47%
CRDF 2025-03-05 17:00:354.32 4.24 14.40%
CRDF 2025-03-05 18:00:414.24 3.95 13.90%
CRDF 2025-03-05 19:00:414.24 3.95 13.37%
CRDF 2025-03-05 21:02:540.00 0.00 13.90%
2025-03-06
CRDF 2025-03-06 06:00:414.80 2.76 13.90%
CRDF 2025-03-06 07:00:384.80 2.75 13.90%
CRDF 2025-03-06 08:00:424.40 3.43 13.90%
CRDF 2025-03-06 10:00:424.38 3.64 -7.22%
CRDF 2025-03-06 11:00:373.98 3.97 -7.22%
CRDF 2025-03-06 12:00:444.04 4.03 -6.42%
CRDF 2025-03-06 13:00:423.96 3.95 -8.56%
CRDF 2025-03-06 14:00:463.94 3.93 -9.09%
CRDF 2025-03-06 15:00:403.97 3.96 -8.02%
CRDF 2025-03-06 16:00:473.96 3.95 -8.56%
CRDF 2025-03-06 17:00:374.19 3.81 -10.43%
CRDF 2025-03-06 18:00:444.19 3.81 -9.13%
CRDF 2025-03-06 21:03:150.00 0.00 -9.13%
2025-03-07
CRDF 2025-03-07 06:00:425.29 3.55 -9.13%
CRDF 2025-03-07 08:00:424.73 3.55 -9.13%
CRDF 2025-03-07 10:00:444.46 3.55 -9.13%
CRDF 2025-03-07 11:00:344.03 4.02 3.28%
CRDF 2025-03-07 12:00:473.87 3.86 -0.23%
CRDF 2025-03-07 13:00:383.78 3.77 -2.58%
CRDF 2025-03-07 14:00:463.85 3.84 -0.70%
CRDF 2025-03-07 15:00:373.92 3.91 0.94%
CRDF 2025-03-07 16:00:453.87 3.86 -0.23%
CRDF 2025-03-07 17:00:363.94 3.84 -0.47%
CRDF 2025-03-07 18:00:394.27 3.84 1.29%
CRDF 2025-03-07 20:00:424.27 3.85 1.29%
CRDF 2025-03-07 21:03:250.00 0.00 1.29%
2025-03-10
CRDF 2025-03-10 05:00:374.19 3.73 1.29%
CRDF 2025-03-10 08:00:424.19 3.75 1.29%
CRDF 2025-03-10 09:00:393.84 3.73 1.29%
CRDF 2025-03-10 10:00:473.75 3.73 -2.84%
CRDF 2025-03-10 11:00:433.73 3.72 -3.09%
CRDF 2025-03-10 12:00:473.74 3.73 -2.84%
CRDF 2025-03-10 13:00:403.71 3.70 -3.87%
CRDF 2025-03-10 14:00:423.70 3.69 -3.87%
CRDF 2025-03-10 15:00:423.68 3.67 -4.90%
CRDF 2025-03-10 16:00:453.95 3.52 -0.52%
CRDF 2025-03-10 20:00:460.00 0.00 -0.52%
2025-03-11
CRDF 2025-03-11 05:00:434.88 3.32 -0.52%
CRDF 2025-03-11 08:00:444.88 3.34 -0.52%
CRDF 2025-03-11 09:00:454.04 3.85 0.26%
CRDF 2025-03-11 10:00:453.72 3.70 -3.11%
CRDF 2025-03-11 11:00:433.61 3.60 -5.96%
CRDF 2025-03-11 12:00:503.66 3.65 -4.92%
CRDF 2025-03-11 13:00:403.62 3.61 -5.70%
CRDF 2025-03-11 14:00:433.62 3.60 -5.96%
CRDF 2025-03-11 15:00:433.70 3.69 -3.89%
CRDF 2025-03-11 16:00:423.59 3.55 -6.74%
CRDF 2025-03-11 17:00:393.99 3.56 -6.51%
CRDF 2025-03-11 18:00:443.99 3.55 -6.51%
CRDF 2025-03-11 20:00:410.00 0.00 -6.51%
2025-03-12
CRDF 2025-03-12 05:00:414.33 2.99 -6.51%
CRDF 2025-03-12 07:00:414.17 3.22 -6.51%
CRDF 2025-03-12 08:00:464.17 3.28 -6.51%
CRDF 2025-03-12 09:00:373.96 3.28 -6.51%
CRDF 2025-03-12 10:00:464.16 4.14 14.84%
CRDF 2025-03-12 11:00:424.18 4.16 15.36%
CRDF 2025-03-12 12:00:444.17 4.15 15.10%
CRDF 2025-03-12 13:00:404.09 4.05 12.50%
CRDF 2025-03-12 14:00:414.10 4.08 13.28%
CRDF 2025-03-12 15:00:404.32 4.30 19.01%
CRDF 2025-03-12 16:00:454.20 3.95 14.84%
CRDF 2025-03-12 17:00:494.20 3.95 15.92%
CRDF 2025-03-12 19:00:394.18 3.95 16.76%
CRDF 2025-03-12 20:00:480.00 0.00 16.76%
2025-03-13
CRDF 2025-03-13 05:00:384.55 3.40 16.76%
CRDF 2025-03-13 06:00:454.55 3.80 16.76%
CRDF 2025-03-13 10:00:424.03 4.02 -3.63%
CRDF 2025-03-13 11:00:394.00 3.98 -4.47%
CRDF 2025-03-13 12:00:403.96 3.93 -5.87%
CRDF 2025-03-13 13:00:353.95 3.94 -5.87%
CRDF 2025-03-13 14:00:413.93 3.92 -6.42%
CRDF 2025-03-13 15:00:363.98 3.96 -4.75%
CRDF 2025-03-13 16:00:364.13 3.87 -5.59%
CRDF 2025-03-13 17:00:364.13 3.82 -4.82%
CRDF 2025-03-13 20:00:410.00 0.00 -3.86%
2025-03-14
CRDF 2025-03-14 05:00:384.66 3.42 -3.86%
CRDF 2025-03-14 07:00:364.66 3.85 -3.86%
CRDF 2025-03-14 08:00:414.66 3.94 -3.86%
CRDF 2025-03-14 09:00:354.61 3.94 -3.86%
CRDF 2025-03-14 10:00:414.08 4.05 2.89%
CRDF 2025-03-14 11:00:334.10 4.09 3.37%
CRDF 2025-03-14 12:00:414.09 4.08 3.13%
CRDF 2025-03-14 13:00:374.05 4.04 2.17%
CRDF 2025-03-14 14:00:374.01 3.99 1.20%
CRDF 2025-03-14 15:00:344.05 4.03 2.17%
CRDF 2025-03-14 16:00:434.25 3.97 1.20%
CRDF 2025-03-14 17:00:364.39 3.94 1.27%
CRDF 2025-03-14 20:00:450.00 0.00 1.27%
2025-03-17
CRDF 2025-03-17 05:00:414.19 3.73 1.27%
CRDF 2025-03-17 06:00:444.19 4.00 1.27%
CRDF 2025-03-17 09:00:424.08 4.00 2.03%
CRDF 2025-03-17 10:00:454.00 3.98 -0.51%
CRDF 2025-03-17 11:00:394.03 4.01 0.51%
CRDF 2025-03-17 12:00:454.04 4.03 1.01%
CRDF 2025-03-17 13:00:414.05 4.04 1.27%
CRDF 2025-03-17 14:00:434.10 4.09 2.28%
CRDF 2025-03-17 15:00:414.11 4.10 2.78%
CRDF 2025-03-17 16:00:434.19 4.05 1.27%
CRDF 2025-03-17 17:00:474.09 3.73 1.25%
CRDF 2025-03-17 20:00:450.00 0.00 1.25%
2025-03-18
CRDF 2025-03-18 05:00:405.29 2.99 1.25%
CRDF 2025-03-18 06:00:415.29 3.59 1.25%
CRDF 2025-03-18 07:00:404.86 3.59 1.25%
CRDF 2025-03-18 09:00:384.06 3.66 0.25%
CRDF 2025-03-18 10:00:453.90 3.88 -4.00%
CRDF 2025-03-18 11:00:423.96 3.95 -2.25%
CRDF 2025-03-18 12:00:443.93 3.92 -3.25%
CRDF 2025-03-18 13:00:383.94 3.93 -2.75%
CRDF 2025-03-18 14:00:433.91 3.90 -3.75%
CRDF 2025-03-18 15:00:393.89 3.88 -4.25%
CRDF 2025-03-18 16:00:404.48 3.68 -6.50%
CRDF 2025-03-18 17:00:424.15 3.70 -6.42%
CRDF 2025-03-18 18:00:454.79 3.70 -6.42%
CRDF 2025-03-18 19:00:414.34 3.70 -6.42%
CRDF 2025-03-18 20:00:470.00 0.00 -6.42%
2025-03-19
CRDF 2025-03-19 05:00:405.29 2.99 -6.42%
CRDF 2025-03-19 07:00:374.29 3.47 -6.42%
CRDF 2025-03-19 08:00:424.29 3.56 -6.42%
CRDF 2025-03-19 10:00:443.87 3.86 1.98%
CRDF 2025-03-19 11:00:383.83 3.82 0.99%
CRDF 2025-03-19 12:00:463.82 3.81 0.74%
CRDF 2025-03-19 13:00:413.79 3.78 0.00%
CRDF 2025-03-19 14:00:463.86 3.85 1.48%
CRDF 2025-03-19 15:00:453.87 3.86 1.98%
CRDF 2025-03-19 16:00:454.48 3.81 1.23%
CRDF 2025-03-19 17:00:383.92 3.72 1.32%
CRDF 2025-03-19 18:00:464.29 3.82 1.32%
CRDF 2025-03-19 20:00:440.00 0.00 1.32%
2025-03-20
CRDF 2025-03-20 05:00:405.29 3.41 1.32%
CRDF 2025-03-20 07:00:384.86 3.41 1.32%
CRDF 2025-03-20 08:00:474.19 3.73 1.32%
CRDF 2025-03-20 10:00:483.84 3.83 -0.26%
CRDF 2025-03-20 11:00:373.80 3.79 -1.32%
CRDF 2025-03-20 12:00:453.72 3.71 -3.43%
CRDF 2025-03-20 13:00:433.77 3.76 -2.11%
CRDF 2025-03-20 14:00:423.79 3.78 -1.58%
CRDF 2025-03-20 16:00:453.95 3.68 -2.11%
CRDF 2025-03-20 17:00:413.95 3.68 -2.08%
CRDF 2025-03-20 20:00:410.00 0.00 -2.08%
2025-03-21
CRDF 2025-03-21 05:00:435.29 3.29 -2.08%
CRDF 2025-03-21 06:00:453.95 3.52 -2.08%
CRDF 2025-03-21 10:00:453.69 3.68 -1.82%
CRDF 2025-03-21 11:00:383.74 3.73 -0.78%
CRDF 2025-03-21 13:00:443.74 3.73 -0.52%
CRDF 2025-03-21 14:00:483.71 3.70 -1.30%
CRDF 2025-03-21 15:00:413.83 3.82 1.82%
CRDF 2025-03-21 16:00:473.90 3.70 -0.26%
CRDF 2025-03-21 17:01:073.95 3.75 -0.27%
CRDF 2025-03-21 20:00:460.00 0.00 -0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.