investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRDF: Cardiff Oncology, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2025-10-27
CRDF 2025-10-27 00:03:480.00 0.00 1.36%
CRDF 2025-10-27 04:02:182.76 0.00 1.36%
CRDF 2025-10-27 05:01:472.67 2.02 1.36%
CRDF 2025-10-27 07:01:542.50 2.04 1.36%
CRDF 2025-10-27 09:02:002.35 2.04 1.36%
CRDF 2025-10-27 10:02:142.28 2.27 2.71%
CRDF 2025-10-27 11:01:482.27 2.25 2.26%
CRDF 2025-10-27 12:02:122.28 2.27 2.26%
CRDF 2025-10-27 13:01:542.30 2.29 3.17%
CRDF 2025-10-27 14:02:192.32 2.31 4.07%
CRDF 2025-10-27 15:02:012.29 2.27 3.17%
CRDF 2025-10-27 16:01:562.29 2.24 3.17%
CRDF 2025-10-27 17:01:422.35 2.25 3.14%
CRDF 2025-10-27 18:02:022.42 2.25 7.62%
CRDF 2025-10-27 19:01:432.45 2.25 8.52%
CRDF 2025-10-27 20:01:590.00 0.00 8.52%
2025-10-28
CRDF 2025-10-28 04:01:592.48 0.00 8.52%
CRDF 2025-10-28 05:01:332.48 2.10 8.52%
CRDF 2025-10-28 06:01:522.48 2.31 8.52%
CRDF 2025-10-28 07:01:292.40 2.31 8.52%
CRDF 2025-10-28 08:02:002.43 2.35 4.93%
CRDF 2025-10-28 09:01:432.50 2.35 7.62%
CRDF 2025-10-28 10:01:512.35 2.33 2.24%
CRDF 2025-10-28 11:01:232.36 2.35 3.14%
CRDF 2025-10-28 12:01:572.34 2.33 2.24%
CRDF 2025-10-28 14:01:502.33 2.31 2.24%
CRDF 2025-10-28 15:01:282.30 2.29 0.00%
CRDF 2025-10-28 16:01:542.40 2.27 0.90%
CRDF 2025-10-28 17:01:372.40 2.27 0.87%
CRDF 2025-10-28 20:01:410.00 0.00 0.87%
2025-10-29
CRDF 2025-10-29 05:01:242.55 2.08 0.87%
CRDF 2025-10-29 08:01:452.50 2.08 0.87%
CRDF 2025-10-29 10:01:432.28 2.27 -0.87%
CRDF 2025-10-29 12:01:512.27 2.25 -0.87%
CRDF 2025-10-29 13:01:242.29 2.27 -0.44%
CRDF 2025-10-29 14:01:442.29 2.27 0.00%
CRDF 2025-10-29 15:01:272.25 2.24 -1.75%
CRDF 2025-10-29 16:01:512.28 2.19 -1.75%
CRDF 2025-10-29 17:01:302.27 2.00 -1.74%
CRDF 2025-10-29 18:01:452.28 2.00 -1.74%
CRDF 2025-10-29 20:01:430.00 0.00 -1.74%
2025-10-30
CRDF 2025-10-30 05:01:242.48 2.00 -1.74%
CRDF 2025-10-30 07:01:292.25 2.00 -1.74%
CRDF 2025-10-30 08:01:452.26 2.20 0.43%
CRDF 2025-10-30 09:01:232.26 2.02 0.43%
CRDF 2025-10-30 10:01:432.23 2.21 -0.43%
CRDF 2025-10-30 11:01:252.25 2.24 0.43%
CRDF 2025-10-30 13:01:292.28 2.27 2.17%
CRDF 2025-10-30 15:01:282.26 2.25 1.30%
CRDF 2025-10-30 16:01:502.27 2.21 -0.43%
CRDF 2025-10-30 17:01:252.27 2.21 -0.45%
CRDF 2025-10-30 20:01:530.00 0.00 -0.45%
2025-10-31
CRDF 2025-10-31 05:01:322.46 2.23 -0.45%
CRDF 2025-10-31 08:01:462.44 2.23 -0.45%
CRDF 2025-10-31 10:01:492.28 2.27 2.23%
CRDF 2025-10-31 11:01:262.27 2.25 2.23%
CRDF 2025-10-31 12:01:482.29 2.27 3.13%
CRDF 2025-10-31 13:01:292.31 2.29 4.02%
CRDF 2025-10-31 14:02:042.30 2.29 3.57%
CRDF 2025-10-31 15:01:272.34 2.33 4.91%
CRDF 2025-10-31 16:03:312.37 2.31 5.80%
CRDF 2025-10-31 17:01:262.37 2.29 5.83%
CRDF 2025-10-31 20:01:470.00 0.00 5.83%
2025-11-03
CRDF 2025-11-03 06:01:492.57 2.06 5.83%
CRDF 2025-11-03 07:01:312.57 2.35 0.00%
CRDF 2025-11-03 10:01:502.35 2.29 0.00%
CRDF 2025-11-03 11:01:322.34 2.33 -0.45%
CRDF 2025-11-03 12:01:532.28 2.27 -2.69%
CRDF 2025-11-03 13:01:362.27 2.25 -3.59%
CRDF 2025-11-03 15:01:322.28 2.27 -2.69%
CRDF 2025-11-03 16:01:552.29 2.27 -2.69%
CRDF 2025-11-03 17:03:082.34 2.29 -1.79%
CRDF 2025-11-03 18:01:592.50 2.27 -1.70%
CRDF 2025-11-03 21:03:540.00 0.00 -1.70%
CRDF 2025-11-03 22:03:542.50 2.27 -1.70%
2025-11-04
CRDF 2025-11-04 06:01:472.48 2.08 -1.70%
CRDF 2025-11-04 07:01:392.48 2.25 -1.70%
CRDF 2025-11-04 11:01:242.25 2.24 -2.55%
CRDF 2025-11-04 12:01:462.27 2.25 -1.70%
CRDF 2025-11-04 13:01:262.25 2.23 -2.55%
CRDF 2025-11-04 14:01:512.23 2.22 -3.40%
CRDF 2025-11-04 16:02:552.23 2.21 -3.40%
CRDF 2025-11-04 17:01:372.30 2.20 -3.40%
CRDF 2025-11-04 18:01:552.29 2.22 -3.46%
CRDF 2025-11-04 19:01:472.45 2.22 -0.87%
2025-11-05
CRDF 2025-11-05 06:01:552.44 2.04 -0.87%
CRDF 2025-11-05 11:01:302.21 2.20 -0.87%
CRDF 2025-11-05 12:01:452.21 2.20 -0.43%
CRDF 2025-11-05 13:01:262.25 2.23 1.30%
CRDF 2025-11-05 14:01:472.23 2.22 0.43%
CRDF 2025-11-05 15:01:362.23 2.21 0.00%
CRDF 2025-11-05 16:02:022.25 2.23 1.30%
CRDF 2025-11-05 17:01:292.30 2.23 1.30%
CRDF 2025-11-05 18:06:392.27 2.23 1.35%
CRDF 2025-11-05 19:01:332.30 2.23 1.35%
CRDF 2025-11-05 21:03:350.00 0.00 1.35%
2025-11-06
CRDF 2025-11-06 06:01:492.45 2.04 1.35%
CRDF 2025-11-06 10:01:482.44 2.04 1.35%
CRDF 2025-11-06 11:01:282.25 2.24 0.45%
CRDF 2025-11-06 12:01:452.23 2.21 -0.90%
CRDF 2025-11-06 13:01:312.23 2.22 -0.45%
CRDF 2025-11-06 14:01:562.26 2.25 1.35%
CRDF 2025-11-06 15:01:462.27 2.25 1.35%
CRDF 2025-11-06 16:01:492.26 2.25 1.35%
CRDF 2025-11-06 17:01:322.82 2.22 -0.45%
CRDF 2025-11-06 18:01:512.46 2.22 -0.45%
CRDF 2025-11-06 20:01:522.50 2.22 -0.45%
2025-11-07
CRDF 2025-11-07 06:01:582.54 2.04 -0.45%
CRDF 2025-11-07 08:01:482.50 2.04 -0.45%
CRDF 2025-11-07 11:01:292.33 2.31 4.02%
CRDF 2025-11-07 12:01:462.15 2.14 -4.46%
CRDF 2025-11-07 13:01:302.10 2.08 -6.25%
CRDF 2025-11-07 15:01:402.12 2.10 -5.36%
CRDF 2025-11-07 16:01:552.14 2.12 -4.46%
CRDF 2025-11-07 17:01:412.42 2.08 -2.68%
CRDF 2025-11-07 18:01:552.38 2.08 -2.67%
CRDF 2025-11-07 19:01:362.42 2.08 -2.67%
CRDF 2025-11-07 21:03:270.00 0.00 -2.67%
2025-11-10
CRDF 2025-11-10 06:02:062.40 1.92 -2.67%
CRDF 2025-11-10 08:01:562.40 2.00 -2.67%
CRDF 2025-11-10 09:01:442.25 2.19 -2.67%
CRDF 2025-11-10 10:01:522.26 2.19 -2.67%
CRDF 2025-11-10 11:01:392.23 2.21 2.22%
CRDF 2025-11-10 12:01:532.19 2.18 0.00%
CRDF 2025-11-10 14:01:562.23 2.22 2.22%
CRDF 2025-11-10 17:01:482.40 2.20 1.33%
CRDF 2025-11-10 18:02:002.40 2.23 1.37%
CRDF 2025-11-10 19:01:412.40 2.20 1.37%
CRDF 2025-11-10 21:02:470.00 0.00 1.37%
2025-11-11
CRDF 2025-11-11 06:02:042.42 1.97 1.37%
CRDF 2025-11-11 08:02:032.42 2.02 1.37%
CRDF 2025-11-11 10:01:582.42 2.04 1.37%
CRDF 2025-11-11 11:01:332.27 2.25 1.83%
CRDF 2025-11-11 12:01:552.26 2.25 1.37%
CRDF 2025-11-11 13:01:422.29 2.27 3.20%
CRDF 2025-11-11 14:01:562.30 2.29 3.20%
CRDF 2025-11-11 15:01:402.31 2.29 3.65%
CRDF 2025-11-11 16:01:542.29 2.27 3.20%
CRDF 2025-11-11 17:01:332.39 2.25 3.20%
CRDF 2025-11-11 18:02:152.39 2.25 3.14%
CRDF 2025-11-11 21:02:490.00 0.00 3.14%
2025-11-12
CRDF 2025-11-12 06:01:562.48 2.02 3.14%
CRDF 2025-11-12 08:01:522.33 2.29 3.14%
CRDF 2025-11-12 09:01:322.48 2.29 3.14%
CRDF 2025-11-12 10:01:542.31 2.29 3.14%
CRDF 2025-11-12 11:01:282.29 2.27 0.00%
CRDF 2025-11-12 12:01:472.25 2.23 -1.79%
CRDF 2025-11-12 13:01:302.25 2.24 -1.79%
CRDF 2025-11-12 14:01:522.26 2.25 -0.90%
CRDF 2025-11-12 15:01:342.27 2.25 -0.90%
CRDF 2025-11-12 16:01:522.25 2.24 -1.79%
CRDF 2025-11-12 17:01:362.30 2.23 -1.79%
CRDF 2025-11-12 18:01:512.30 2.23 -1.75%
CRDF 2025-11-12 21:02:210.00 0.00 -1.75%
CRDF 2025-11-12 22:03:082.30 2.23 -1.75%
2025-11-13
CRDF 2025-11-13 06:02:002.50 2.04 -1.75%
CRDF 2025-11-13 08:01:502.48 2.04 -1.75%
CRDF 2025-11-13 09:01:322.29 2.04 -1.75%
CRDF 2025-11-13 10:01:532.29 2.06 -1.75%
CRDF 2025-11-13 11:01:332.25 2.23 0.44%
CRDF 2025-11-13 12:01:542.23 2.21 -0.44%
CRDF 2025-11-13 13:01:362.21 2.20 -1.31%
CRDF 2025-11-13 14:02:032.20 2.19 -2.18%
CRDF 2025-11-13 15:01:492.16 2.15 -3.93%
CRDF 2025-11-13 16:02:032.15 2.14 -3.93%
CRDF 2025-11-13 17:01:352.28 2.12 -3.93%
CRDF 2025-11-13 18:01:532.28 2.10 -4.02%
CRDF 2025-11-13 19:01:332.28 2.12 -4.02%
CRDF 2025-11-13 21:02:490.00 0.00 -4.02%
2025-11-14
CRDF 2025-11-14 06:02:032.54 1.93 -4.02%
CRDF 2025-11-14 08:01:572.17 2.00 -4.02%
CRDF 2025-11-14 11:01:282.14 2.12 0.00%
CRDF 2025-11-14 12:01:442.16 2.15 0.89%
CRDF 2025-11-14 13:01:342.17 2.16 1.34%
CRDF 2025-11-14 14:01:572.17 2.16 0.89%
CRDF 2025-11-14 15:01:452.16 2.15 0.89%
CRDF 2025-11-14 16:02:092.17 2.16 1.34%
CRDF 2025-11-14 17:01:472.30 2.10 -0.89%
CRDF 2025-11-14 18:01:572.30 2.10 -0.93%
CRDF 2025-11-14 21:03:310.00 0.00 -0.93%
2025-11-17
CRDF 2025-11-17 06:01:552.54 1.93 -0.93%
CRDF 2025-11-17 08:01:522.48 1.93 -0.93%
CRDF 2025-11-17 09:01:292.48 1.93 0.00%
CRDF 2025-11-17 10:01:492.44 1.95 0.00%
CRDF 2025-11-17 11:01:242.15 2.14 1.40%
CRDF 2025-11-17 12:01:472.12 2.10 0.00%
CRDF 2025-11-17 14:02:082.10 2.08 -0.93%
CRDF 2025-11-17 15:01:352.09 2.08 -1.86%
CRDF 2025-11-17 16:01:582.05 2.04 -3.72%
CRDF 2025-11-17 17:02:242.12 2.04 -2.79%
CRDF 2025-11-17 18:01:522.12 2.04 -2.82%
CRDF 2025-11-17 19:01:402.37 2.04 -2.82%
CRDF 2025-11-17 21:03:320.00 0.00 -2.82%
2025-11-18
CRDF 2025-11-18 06:01:592.57 1.87 -2.82%
CRDF 2025-11-18 11:04:032.01 2.00 -2.82%
CRDF 2025-11-18 12:01:302.00 1.99 -2.82%
CRDF 2025-11-18 13:01:432.04 2.02 -0.94%
CRDF 2025-11-18 14:01:362.07 2.06 0.47%
CRDF 2025-11-18 15:01:472.06 2.04 0.00%
CRDF 2025-11-18 17:01:502.07 2.00 -0.94%
CRDF 2025-11-18 18:01:382.29 2.00 -0.97%
CRDF 2025-11-18 21:05:580.00 0.00 -0.97%
CRDF 2025-11-18 22:02:062.29 2.00 -0.97%
2025-11-19
CRDF 2025-11-19 06:01:352.25 1.82 -0.97%
CRDF 2025-11-19 08:01:392.25 1.87 -0.97%
CRDF 2025-11-19 10:01:352.25 1.83 -0.97%
CRDF 2025-11-19 11:01:452.04 2.02 0.00%
CRDF 2025-11-19 12:01:382.03 2.02 0.00%
CRDF 2025-11-19 13:01:472.01 2.00 -1.94%
CRDF 2025-11-19 14:01:382.00 1.99 -1.94%
CRDF 2025-11-19 15:01:491.98 1.97 -2.91%
CRDF 2025-11-19 17:01:442.05 1.97 -1.94%
CRDF 2025-11-19 18:01:422.23 1.97 -1.96%
CRDF 2025-11-19 21:04:340.00 0.00 -1.96%
2025-11-20
CRDF 2025-11-20 06:01:392.23 1.98 -1.96%
CRDF 2025-11-20 08:01:432.23 1.82 -1.96%
CRDF 2025-11-20 09:01:532.05 1.82 -1.96%
CRDF 2025-11-20 10:01:452.23 1.83 -1.96%
CRDF 2025-11-20 11:01:512.06 2.04 3.43%
CRDF 2025-11-20 12:01:362.04 2.02 2.45%
CRDF 2025-11-20 13:01:562.01 2.00 0.98%
CRDF 2025-11-20 14:01:472.02 2.00 0.98%
CRDF 2025-11-20 15:01:552.01 2.00 0.00%
CRDF 2025-11-20 16:01:552.01 2.00 0.98%
CRDF 2025-11-20 17:02:002.09 1.71 -1.96%
CRDF 2025-11-20 18:02:102.09 1.82 -2.00%
CRDF 2025-11-20 19:02:262.09 1.79 -2.00%
CRDF 2025-11-20 21:03:360.00 0.00 -2.00%
2025-11-21
CRDF 2025-11-21 06:02:092.23 1.82 -2.00%
CRDF 2025-11-21 08:01:512.23 1.90 -2.00%
CRDF 2025-11-21 09:01:582.03 1.90 -2.00%
CRDF 2025-11-21 10:02:562.20 2.00 2.50%
CRDF 2025-11-21 11:01:471.97 1.96 1.00%
CRDF 2025-11-21 12:01:431.92 1.91 -2.00%
CRDF 2025-11-21 13:01:582.01 2.00 3.00%
CRDF 2025-11-21 14:01:442.01 2.00 2.50%
CRDF 2025-11-21 15:02:082.00 1.99 2.50%
CRDF 2025-11-21 16:01:552.03 2.02 4.00%
CRDF 2025-11-21 17:01:562.10 2.00 4.00%
CRDF 2025-11-21 18:01:462.10 1.96 4.08%
CRDF 2025-11-21 19:01:562.27 1.96 4.08%
CRDF 2025-11-21 21:05:560.00 0.00 4.08%
2025-11-24
CRDF 2025-11-24 06:01:572.27 1.86 4.08%
CRDF 2025-11-24 09:01:352.10 1.86 4.08%
CRDF 2025-11-24 10:01:472.10 2.02 4.08%
CRDF 2025-11-24 11:01:362.06 2.04 2.04%
CRDF 2025-11-24 13:01:362.09 2.08 3.57%
CRDF 2025-11-24 15:01:422.08 2.06 3.06%
CRDF 2025-11-24 16:03:362.08 2.06 2.55%
CRDF 2025-11-24 17:02:012.16 2.06 3.06%
CRDF 2025-11-24 18:01:582.15 2.04 2.96%
CRDF 2025-11-24 19:01:402.29 2.04 2.96%
CRDF 2025-11-24 21:02:360.00 0.00 2.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.