investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRDF: Cardiff Oncology, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2026-04-27
CRDF 2026-04-27 00:04:010.00 0.00 3.59%
CRDF 2026-04-27 04:02:191.93 1.64 3.59%
CRDF 2026-04-27 05:01:431.94 1.64 3.59%
CRDF 2026-04-27 07:01:491.84 1.74 1.80%
CRDF 2026-04-27 08:01:581.77 1.69 1.80%
CRDF 2026-04-27 09:01:381.73 1.65 1.80%
CRDF 2026-04-27 10:01:581.72 1.71 0.00%
CRDF 2026-04-27 11:01:391.75 1.74 2.40%
CRDF 2026-04-27 12:02:001.72 1.71 0.00%
CRDF 2026-04-27 16:02:062.68 1.64 0.00%
CRDF 2026-04-27 17:01:371.91 1.64 1.74%
CRDF 2026-04-27 18:01:451.88 1.64 1.74%
CRDF 2026-04-27 20:01:500.00 0.00 1.74%
2026-04-28
CRDF 2026-04-28 04:02:021.93 1.56 1.74%
CRDF 2026-04-28 07:01:361.76 1.56 1.74%
CRDF 2026-04-28 08:01:581.93 1.58 1.74%
CRDF 2026-04-28 09:01:341.91 1.66 1.74%
CRDF 2026-04-28 10:01:491.71 1.70 0.00%
CRDF 2026-04-28 11:01:321.74 1.73 1.16%
CRDF 2026-04-28 12:01:511.72 1.71 0.00%
CRDF 2026-04-28 13:01:461.71 1.70 -0.58%
CRDF 2026-04-28 14:01:551.70 1.69 -1.16%
CRDF 2026-04-28 16:01:591.87 1.68 -2.33%
CRDF 2026-04-28 20:02:040.00 0.00 -2.33%
2026-04-29
CRDF 2026-04-29 04:02:081.93 1.65 -2.33%
CRDF 2026-04-29 05:01:361.93 1.70 -2.33%
CRDF 2026-04-29 07:01:371.75 1.70 -2.33%
CRDF 2026-04-29 08:01:541.74 1.70 -2.33%
CRDF 2026-04-29 09:01:381.76 1.69 3.49%
CRDF 2026-04-29 10:01:551.64 1.63 -1.74%
CRDF 2026-04-29 11:01:351.63 1.62 -2.33%
CRDF 2026-04-29 13:01:371.62 1.61 -2.91%
CRDF 2026-04-29 14:02:081.62 1.61 -3.49%
CRDF 2026-04-29 15:01:351.63 1.62 -2.91%
CRDF 2026-04-29 16:01:591.68 1.62 -2.98%
CRDF 2026-04-29 20:02:070.00 0.00 -2.98%
2026-04-30
CRDF 2026-04-30 04:01:551.93 1.56 -2.98%
CRDF 2026-04-30 05:01:361.93 1.55 -2.98%
CRDF 2026-04-30 06:01:581.93 1.56 -2.98%
CRDF 2026-04-30 07:01:401.81 1.61 -2.98%
CRDF 2026-04-30 08:01:531.81 1.64 1.79%
CRDF 2026-04-30 09:01:361.91 1.63 1.79%
CRDF 2026-04-30 10:01:501.66 1.65 2.98%
CRDF 2026-04-30 11:01:341.69 1.68 4.17%
CRDF 2026-04-30 12:01:541.72 1.71 5.95%
CRDF 2026-04-30 13:01:281.73 1.72 6.55%
CRDF 2026-04-30 15:01:561.72 1.71 5.95%
CRDF 2026-04-30 16:02:031.74 1.67 6.79%
CRDF 2026-04-30 17:01:561.72 1.67 6.79%
CRDF 2026-04-30 20:02:100.00 0.00 6.79%
2026-05-01
CRDF 2026-05-01 04:02:051.89 1.58 6.79%
CRDF 2026-05-01 06:02:001.89 1.59 6.79%
CRDF 2026-05-01 08:02:021.88 1.59 6.79%
CRDF 2026-05-01 09:01:342.21 1.57 6.79%
CRDF 2026-05-01 10:01:571.71 1.70 -1.23%
CRDF 2026-05-01 11:02:391.74 1.73 1.23%
CRDF 2026-05-01 13:01:431.72 1.71 -0.62%
CRDF 2026-05-01 14:02:011.72 1.71 -1.23%
CRDF 2026-05-01 15:01:401.72 1.71 -0.62%
CRDF 2026-05-01 16:02:221.74 1.69 -1.16%
CRDF 2026-05-01 17:01:311.74 1.57 -1.16%
CRDF 2026-05-01 20:02:010.00 0.00 -1.16%
2026-05-04
CRDF 2026-05-04 04:02:051.88 1.56 -1.16%
CRDF 2026-05-04 06:02:011.88 1.57 -1.16%
CRDF 2026-05-04 08:01:521.84 1.54 -1.16%
CRDF 2026-05-04 09:01:501.90 1.67 -1.16%
CRDF 2026-05-04 10:02:481.69 1.68 -1.16%
CRDF 2026-05-04 11:01:391.70 1.69 -1.16%
CRDF 2026-05-04 12:02:021.70 1.69 -0.58%
CRDF 2026-05-04 13:01:471.69 1.68 -1.16%
CRDF 2026-05-04 15:01:431.66 1.65 -2.31%
CRDF 2026-05-04 16:02:001.82 1.65 -2.92%
CRDF 2026-05-04 17:01:501.71 1.65 -2.92%
CRDF 2026-05-04 18:02:011.82 1.65 -2.92%
CRDF 2026-05-04 20:02:100.00 0.00 -2.92%
2026-05-05
CRDF 2026-05-05 04:02:271.82 1.48 -2.92%
CRDF 2026-05-05 05:02:031.68 1.50 4.09%
CRDF 2026-05-05 07:01:391.68 1.62 4.09%
CRDF 2026-05-05 08:01:541.68 1.61 4.09%
CRDF 2026-05-05 09:01:391.68 1.61 1.75%
CRDF 2026-05-05 10:01:541.67 1.66 1.75%
CRDF 2026-05-05 11:01:361.66 1.65 0.58%
CRDF 2026-05-05 12:02:121.62 1.61 -1.17%
CRDF 2026-05-05 13:01:471.61 1.60 -1.75%
CRDF 2026-05-05 15:01:401.62 1.61 -1.75%
CRDF 2026-05-05 16:02:011.71 1.59 -3.03%
CRDF 2026-05-05 17:01:331.66 1.59 -3.03%
CRDF 2026-05-05 18:01:541.74 1.59 -3.03%
CRDF 2026-05-05 20:02:120.00 0.00 -3.03%
2026-05-06
CRDF 2026-05-06 04:02:111.80 1.46 -3.03%
CRDF 2026-05-06 06:01:401.64 1.48 -3.03%
CRDF 2026-05-06 08:01:411.64 1.61 -3.03%
CRDF 2026-05-06 09:01:191.64 1.61 2.42%
CRDF 2026-05-06 10:01:401.64 1.63 1.82%
CRDF 2026-05-06 11:01:231.67 1.66 3.64%
CRDF 2026-05-06 12:01:451.68 1.67 4.24%
CRDF 2026-05-06 13:01:211.69 1.68 4.85%
CRDF 2026-05-06 14:01:581.67 1.66 3.64%
CRDF 2026-05-06 15:01:381.69 1.68 4.85%
CRDF 2026-05-06 16:01:482.10 1.67 4.35%
CRDF 2026-05-06 17:01:311.85 1.67 4.35%
CRDF 2026-05-06 18:02:571.85 1.62 4.35%
CRDF 2026-05-06 20:01:450.00 0.00 4.35%
2026-05-07
CRDF 2026-05-07 04:01:421.88 1.49 4.35%
CRDF 2026-05-07 06:02:291.88 1.45 4.35%
CRDF 2026-05-07 07:01:301.72 1.63 4.35%
CRDF 2026-05-07 09:01:201.71 1.63 4.35%
CRDF 2026-05-07 10:01:351.67 1.66 -0.62%
CRDF 2026-05-07 11:01:201.65 1.64 -1.24%
CRDF 2026-05-07 12:01:371.64 1.63 -2.48%
CRDF 2026-05-07 13:01:251.62 1.61 -3.11%
CRDF 2026-05-07 14:01:421.63 1.62 -2.48%
CRDF 2026-05-07 16:01:421.78 1.60 -4.17%
CRDF 2026-05-07 20:01:400.00 0.00 -4.17%
2026-05-08
CRDF 2026-05-08 04:01:451.88 1.47 -4.17%
CRDF 2026-05-08 07:01:291.66 1.61 -4.17%
CRDF 2026-05-08 08:01:381.66 1.60 1.19%
CRDF 2026-05-08 09:01:171.66 1.56 0.00%
CRDF 2026-05-08 10:01:361.66 1.65 4.17%
CRDF 2026-05-08 14:01:391.68 1.67 4.76%
CRDF 2026-05-08 15:01:221.65 1.64 3.57%
CRDF 2026-05-08 16:01:421.65 1.56 3.13%
CRDF 2026-05-08 17:01:231.79 1.56 3.13%
CRDF 2026-05-08 18:01:351.79 1.55 3.13%
CRDF 2026-05-08 20:01:450.00 0.00 3.13%
2026-05-11
CRDF 2026-05-11 04:01:461.88 1.47 3.13%
CRDF 2026-05-11 06:01:381.87 1.46 2.50%
CRDF 2026-05-11 07:01:161.69 1.65 2.50%
CRDF 2026-05-11 08:01:341.69 1.59 1.25%
CRDF 2026-05-11 09:01:181.69 1.62 1.25%
CRDF 2026-05-11 10:01:371.67 1.66 1.88%
CRDF 2026-05-11 11:01:171.63 1.62 0.00%
CRDF 2026-05-11 12:01:451.64 1.63 0.00%
CRDF 2026-05-11 13:01:241.63 1.62 0.00%
CRDF 2026-05-11 15:01:311.64 1.63 0.63%
CRDF 2026-05-11 16:01:311.68 1.58 0.00%
CRDF 2026-05-11 17:01:251.82 1.61 0.00%
CRDF 2026-05-11 19:01:291.82 1.63 0.00%
CRDF 2026-05-11 20:01:390.00 0.00 0.00%
2026-05-12
CRDF 2026-05-12 04:01:431.82 1.48 0.00%
CRDF 2026-05-12 07:01:231.78 1.60 0.00%
CRDF 2026-05-12 09:01:251.78 1.65 1.83%
CRDF 2026-05-12 10:01:421.66 1.65 2.44%
CRDF 2026-05-12 11:01:161.62 1.61 0.00%
CRDF 2026-05-12 13:01:201.65 1.64 1.83%
CRDF 2026-05-12 14:01:421.66 1.65 2.44%
CRDF 2026-05-12 15:01:211.67 1.66 3.05%
CRDF 2026-05-12 16:01:491.68 1.62 1.23%
CRDF 2026-05-12 20:01:470.00 0.00 1.23%
2026-05-13
CRDF 2026-05-13 04:01:511.88 1.49 1.23%
CRDF 2026-05-13 05:01:371.87 1.49 1.23%
CRDF 2026-05-13 06:01:361.87 1.58 1.23%
CRDF 2026-05-13 07:01:151.87 1.62 1.23%
CRDF 2026-05-13 08:01:381.88 1.63 1.23%
CRDF 2026-05-13 09:01:152.03 1.63 1.23%
CRDF 2026-05-13 10:01:401.66 1.65 1.84%
CRDF 2026-05-13 11:01:161.69 1.68 3.07%
CRDF 2026-05-13 12:01:431.68 1.67 2.45%
CRDF 2026-05-13 13:01:241.67 1.66 1.84%
CRDF 2026-05-13 14:01:351.68 1.67 3.07%
CRDF 2026-05-13 15:01:161.69 1.68 3.68%
CRDF 2026-05-13 16:01:431.85 1.69 3.66%
CRDF 2026-05-13 17:01:291.85 1.62 4.88%
CRDF 2026-05-13 20:01:440.00 0.00 4.88%
2026-05-14
CRDF 2026-05-14 04:01:471.87 1.50 4.88%
CRDF 2026-05-14 05:01:231.87 1.62 4.88%
CRDF 2026-05-14 07:01:231.87 1.64 4.88%
CRDF 2026-05-14 08:01:381.88 1.64 4.88%
CRDF 2026-05-14 09:01:261.74 1.64 4.88%
CRDF 2026-05-14 10:01:491.71 1.70 1.83%
CRDF 2026-05-14 11:01:181.72 1.71 2.44%
CRDF 2026-05-14 13:01:431.73 1.72 3.05%
CRDF 2026-05-14 14:01:291.72 1.71 2.44%
CRDF 2026-05-14 16:01:171.73 1.65 2.96%
CRDF 2026-05-14 16:15:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1213037/000121303726000013/0001213037-26-000013-index.htm
8-K - Cardiff Oncology, Inc. (0001213037) (Filer)
CRDF 2026-05-14 17:01:501.74 1.70 3.55%
CRDF 2026-05-14 20:01:230.00 0.00 3.55%
2026-05-15
CRDF 2026-05-15 04:01:191.75 1.49 3.55%
CRDF 2026-05-15 07:01:431.75 1.73 3.55%
CRDF 2026-05-15 08:01:211.73 1.55 -1.78%
CRDF 2026-05-15 09:01:382.04 1.69 -1.78%
CRDF 2026-05-15 10:01:211.68 1.67 -3.55%
CRDF 2026-05-15 11:01:491.66 1.65 -4.14%
CRDF 2026-05-15 12:01:151.69 1.68 -2.96%
CRDF 2026-05-15 13:01:421.66 1.65 -4.14%
CRDF 2026-05-15 14:01:151.67 1.66 -3.55%
CRDF 2026-05-15 15:01:431.66 1.65 -3.55%
CRDF 2026-05-15 16:01:231.74 1.59 -3.47%
CRDF 2026-05-15 17:01:401.75 1.59 -3.47%
CRDF 2026-05-15 18:01:261.74 1.62 -3.47%
CRDF 2026-05-15 19:01:451.80 1.62 -3.47%
CRDF 2026-05-15 20:01:270.00 0.00 -3.47%
2026-05-18
CRDF 2026-05-18 04:01:471.88 1.50 -3.47%
CRDF 2026-05-18 05:01:311.75 1.52 -3.47%
CRDF 2026-05-18 07:01:191.74 1.61 -3.47%
CRDF 2026-05-18 08:01:431.74 1.60 -3.47%
CRDF 2026-05-18 09:01:301.74 1.61 -3.47%
CRDF 2026-05-18 10:01:341.67 1.66 0.00%
CRDF 2026-05-18 11:01:181.62 1.61 -2.31%
CRDF 2026-05-18 13:01:261.65 1.64 -0.58%
CRDF 2026-05-18 14:01:441.63 1.62 -1.73%
CRDF 2026-05-18 15:01:201.67 1.66 0.00%
CRDF 2026-05-18 16:01:491.74 1.60 1.80%
CRDF 2026-05-18 18:01:421.78 1.60 1.80%
CRDF 2026-05-18 20:01:430.00 0.00 1.80%
2026-05-19
CRDF 2026-05-19 04:01:551.78 1.46 1.80%
CRDF 2026-05-19 06:01:411.68 1.46 -0.60%
CRDF 2026-05-19 07:01:211.69 1.54 -0.60%
CRDF 2026-05-19 09:01:181.71 1.62 0.00%
CRDF 2026-05-19 10:01:471.86 1.85 10.18%
CRDF 2026-05-19 11:01:191.86 1.85 10.78%
CRDF 2026-05-19 12:01:481.87 1.86 10.78%
CRDF 2026-05-19 13:01:201.83 1.82 8.38%
CRDF 2026-05-19 14:01:421.82 1.81 8.38%
CRDF 2026-05-19 15:01:181.80 1.79 6.59%
CRDF 2026-05-19 16:01:331.93 1.70 4.73%
CRDF 2026-05-19 17:01:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1213037/000119312526231040/0001193125-26-231040-index.htm
8-K - Cardiff Oncology, Inc. (0001213037) (Filer)
CRDF 2026-05-19 17:01:311.95 1.70 5.92%
CRDF 2026-05-19 19:01:321.95 1.70 1.78%
CRDF 2026-05-19 20:01:460.00 0.00 1.78%
2026-05-20
CRDF 2026-05-20 04:01:471.97 1.78 1.78%
CRDF 2026-05-20 07:01:181.97 1.78 2.37%
CRDF 2026-05-20 08:01:361.88 1.72 1.78%
CRDF 2026-05-20 09:01:202.02 1.72 1.78%
CRDF 2026-05-20 10:01:361.85 1.84 5.92%
CRDF 2026-05-20 11:01:181.87 1.86 6.51%
CRDF 2026-05-20 12:01:411.84 1.83 5.33%
CRDF 2026-05-20 13:01:181.85 1.84 5.92%
CRDF 2026-05-20 14:01:361.85 1.84 5.33%
CRDF 2026-05-20 15:01:251.77 1.76 0.00%
CRDF 2026-05-20 16:01:421.86 1.77 5.11%
CRDF 2026-05-20 17:01:261.86 1.76 5.11%
CRDF 2026-05-20 20:01:380.00 0.00 5.11%
2026-05-21
CRDF 2026-05-21 04:01:512.16 1.61 5.11%
CRDF 2026-05-21 05:01:242.06 1.62 5.11%
CRDF 2026-05-21 07:01:192.01 1.77 5.11%
CRDF 2026-05-21 09:01:211.91 1.77 5.11%
CRDF 2026-05-21 10:01:421.86 1.85 1.70%
CRDF 2026-05-21 11:01:181.88 1.87 2.84%
CRDF 2026-05-21 12:01:411.89 1.87 2.84%
CRDF 2026-05-21 13:01:251.86 1.85 1.14%
CRDF 2026-05-21 14:01:431.82 1.81 -1.14%
CRDF 2026-05-21 15:01:211.81 1.80 -1.70%
CRDF 2026-05-21 16:01:421.91 1.79 -2.72%
CRDF 2026-05-21 19:01:251.91 1.78 -2.72%
CRDF 2026-05-21 20:01:460.00 0.00 -2.72%
2026-05-22
CRDF 2026-05-22 04:01:361.96 1.58 -2.72%
CRDF 2026-05-22 05:01:351.93 1.58 -2.72%
CRDF 2026-05-22 07:01:181.95 1.63 -2.72%
CRDF 2026-05-22 08:01:491.96 1.63 -2.72%
CRDF 2026-05-22 09:01:192.12 1.53 -2.72%
CRDF 2026-05-22 10:01:381.74 1.73 -3.26%
CRDF 2026-05-22 11:01:141.70 1.69 -5.43%
CRDF 2026-05-22 12:01:431.71 1.70 -4.35%
CRDF 2026-05-22 13:01:471.74 1.73 -2.72%
CRDF 2026-05-22 14:01:411.72 1.71 -3.80%
CRDF 2026-05-22 15:01:251.70 1.69 -4.89%
CRDF 2026-05-22 16:01:441.81 1.65 -0.56%
CRDF 2026-05-22 17:01:151.81 1.76 -0.56%
CRDF 2026-05-22 20:01:400.00 0.00 -0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.