investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CRDF: Cardiff Oncology, Inc. - Common Stock
+
Cancer fight
,
Medicine
Clear duplicates of prices
2025-08-01
CRDF
2025-08-01 05:01:25
2.58
2.31
2.81%
CRDF
2025-08-01 06:01:16
2.48
2.31
1.20%
CRDF
2025-08-01 09:01:23
2.45
2.41
2.81%
CRDF
2025-08-01 10:01:10
2.50
2.47
4.42%
CRDF
2025-08-01 11:01:26
2.53
2.52
6.83%
CRDF
2025-08-01 12:01:36
2.65
2.64
11.24%
CRDF
2025-08-01 13:01:21
2.72
2.71
14.46%
CRDF
2025-08-01 14:01:08
2.69
2.68
12.85%
CRDF
2025-08-01 15:01:33
2.68
2.67
12.85%
CRDF
2025-08-01 16:01:03
2.65
2.64
11.24%
CRDF
2025-08-01 17:01:21
2.72
2.64
11.39%
CRDF
2025-08-01 18:01:01
2.72
2.61
11.39%
CRDF
2025-08-01 19:01:23
2.72
2.57
11.39%
CRDF
2025-08-01 22:01:57
0.00
0.00
11.39%
2025-08-04
CRDF
2025-08-04 05:01:00
2.90
2.42
11.39%
CRDF
2025-08-04 07:01:00
2.90
2.66
11.39%
CRDF
2025-08-04 08:00:42
2.73
2.66
11.39%
CRDF
2025-08-04 09:00:41
2.83
2.64
0.42%
CRDF
2025-08-04 10:00:42
2.61
2.60
-1.69%
CRDF
2025-08-04 11:00:40
2.53
2.52
-5.06%
CRDF
2025-08-04 12:00:42
2.52
2.50
-5.06%
CRDF
2025-08-04 13:00:50
2.57
2.56
-2.95%
CRDF
2025-08-04 14:00:43
2.56
2.54
-3.38%
CRDF
2025-08-04 15:00:47
2.57
2.56
-2.95%
CRDF
2025-08-04 16:00:52
2.52
2.50
-5.06%
CRDF
2025-08-04 17:00:47
2.54
2.48
-5.30%
CRDF
2025-08-04 19:00:40
2.54
2.52
-4.55%
CRDF
2025-08-04 20:00:46
2.54
2.47
-6.06%
CRDF
2025-08-04 21:00:50
0.00
0.00
-6.06%
2025-08-05
CRDF
2025-08-05 05:00:45
2.72
2.25
-6.06%
CRDF
2025-08-05 06:00:40
2.72
2.33
-6.06%
CRDF
2025-08-05 08:00:43
2.72
2.50
-6.06%
CRDF
2025-08-05 09:00:42
2.72
2.50
0.00%
CRDF
2025-08-05 10:00:46
2.61
2.60
4.17%
CRDF
2025-08-05 11:00:40
2.57
2.56
2.65%
CRDF
2025-08-05 12:00:42
2.55
2.54
1.89%
CRDF
2025-08-05 13:00:36
2.57
2.56
2.65%
CRDF
2025-08-05 14:00:42
2.58
2.57
3.03%
CRDF
2025-08-05 16:00:48
2.56
2.54
2.27%
CRDF
2025-08-05 17:00:40
2.58
2.50
2.79%
CRDF
2025-08-05 18:00:48
2.58
2.50
1.59%
CRDF
2025-08-05 19:00:42
2.60
2.50
1.59%
CRDF
2025-08-05 21:00:41
0.00
0.00
1.59%
2025-08-06
CRDF
2025-08-06 05:00:42
2.62
2.47
1.59%
CRDF
2025-08-06 06:00:41
2.67
2.47
1.20%
CRDF
2025-08-06 10:00:40
2.52
2.50
-1.99%
CRDF
2025-08-06 11:00:40
2.46
2.45
-3.98%
CRDF
2025-08-06 12:00:43
2.44
2.43
-4.78%
CRDF
2025-08-06 13:00:40
2.45
2.44
-4.78%
CRDF
2025-08-06 14:00:39
2.44
2.43
-5.18%
CRDF
2025-08-06 15:00:44
2.44
2.43
-4.78%
CRDF
2025-08-06 17:00:46
2.51
2.42
-4.67%
CRDF
2025-08-06 18:00:47
2.55
2.42
-4.67%
CRDF
2025-08-06 20:00:50
2.55
2.40
-4.67%
CRDF
2025-08-06 21:00:48
0.00
0.00
-4.67%
2025-08-07
CRDF
2025-08-07 05:00:46
2.71
2.23
-4.67%
CRDF
2025-08-07 06:00:49
2.76
2.23
-4.67%
CRDF
2025-08-07 07:00:50
2.76
2.22
-4.67%
CRDF
2025-08-07 08:00:56
2.76
2.23
-4.67%
CRDF
2025-08-07 09:00:50
2.51
2.22
-0.78%
CRDF
2025-08-07 10:00:47
2.33
2.31
-3.89%
CRDF
2025-08-07 11:00:45
2.35
2.33
-3.11%
CRDF
2025-08-07 12:00:45
2.38
2.37
-2.33%
CRDF
2025-08-07 14:00:47
2.40
2.39
-1.56%
CRDF
2025-08-07 15:00:45
2.39
2.37
-1.56%
CRDF
2025-08-07 16:00:48
2.42
2.41
-0.78%
CRDF
2025-08-07 17:00:37
2.48
2.31
-0.82%
CRDF
2025-08-07 19:00:45
2.48
2.31
0.00%
CRDF
2025-08-07 20:00:51
2.48
2.31
1.23%
CRDF
2025-08-07 21:00:44
0.00
0.00
1.23%
2025-08-08
CRDF
2025-08-08 05:00:48
2.71
2.21
1.23%
CRDF
2025-08-08 08:00:49
2.45
2.21
1.23%
CRDF
2025-08-08 10:00:45
2.41
2.40
0.00%
CRDF
2025-08-08 11:00:43
2.39
2.37
-0.82%
CRDF
2025-08-08 12:00:42
2.41
2.40
-0.41%
CRDF
2025-08-08 13:00:40
2.42
2.41
0.41%
CRDF
2025-08-08 15:00:41
2.41
2.40
0.00%
CRDF
2025-08-08 16:00:44
2.39
2.37
-0.82%
CRDF
2025-08-08 17:00:43
2.62
2.35
-0.83%
CRDF
2025-08-08 18:00:46
2.61
2.35
-0.83%
CRDF
2025-08-08 19:00:42
2.62
2.35
-0.83%
CRDF
2025-08-08 21:00:45
0.00
0.00
-0.83%
2025-08-11
CRDF
2025-08-11 05:00:47
2.71
2.21
-0.83%
CRDF
2025-08-11 06:00:49
2.65
2.21
-0.83%
CRDF
2025-08-11 08:00:48
2.65
2.16
-0.83%
CRDF
2025-08-11 09:00:42
2.65
2.29
-0.83%
CRDF
2025-08-11 10:00:48
2.40
2.39
0.00%
CRDF
2025-08-11 11:00:41
2.34
2.33
-2.07%
CRDF
2025-08-11 13:00:51
2.36
2.35
-1.24%
CRDF
2025-08-11 14:00:51
2.33
2.31
-2.49%
CRDF
2025-08-11 15:00:48
2.33
2.31
-2.90%
CRDF
2025-08-11 16:00:52
2.33
2.31
-2.49%
CRDF
2025-08-11 17:00:41
2.36
2.29
-2.51%
CRDF
2025-08-11 18:00:51
2.38
2.29
-2.51%
CRDF
2025-08-11 21:00:49
0.00
0.00
-2.51%
2025-08-12
CRDF
2025-08-12 05:00:54
2.40
2.35
-2.51%
CRDF
2025-08-12 06:00:51
2.40
2.27
-2.51%
CRDF
2025-08-12 08:00:51
2.40
2.15
-2.51%
CRDF
2025-08-12 09:00:48
2.38
2.15
-2.51%
CRDF
2025-08-12 10:00:47
2.36
2.35
1.26%
CRDF
2025-08-12 11:00:40
2.34
2.33
0.00%
CRDF
2025-08-12 12:00:42
2.40
2.39
2.93%
CRDF
2025-08-12 13:00:45
2.41
2.40
3.77%
CRDF
2025-08-12 14:00:50
2.40
2.39
2.93%
CRDF
2025-08-12 15:00:50
2.41
2.40
2.93%
CRDF
2025-08-12 16:00:54
2.45
2.44
4.60%
CRDF
2025-08-12 17:00:55
2.50
2.35
4.72%
CRDF
2025-08-12 18:00:50
2.43
2.35
4.72%
CRDF
2025-08-12 19:00:43
2.42
2.35
4.72%
CRDF
2025-08-12 20:00:56
2.50
2.35
3.86%
CRDF
2025-08-12 21:00:45
0.00
0.00
3.86%
2025-08-13
CRDF
2025-08-13 05:00:43
2.68
2.20
3.86%
CRDF
2025-08-13 06:00:52
2.68
2.21
3.86%
CRDF
2025-08-13 08:00:51
2.50
2.21
3.86%
CRDF
2025-08-13 09:00:50
2.70
2.45
3.86%
CRDF
2025-08-13 10:00:50
2.44
2.43
0.43%
CRDF
2025-08-13 11:00:44
2.46
2.45
1.29%
CRDF
2025-08-13 12:00:45
2.48
2.47
2.15%
CRDF
2025-08-13 14:00:51
2.45
2.44
1.29%
CRDF
2025-08-13 16:00:58
2.46
2.45
1.29%
CRDF
2025-08-13 17:00:55
2.44
2.42
1.23%
CRDF
2025-08-13 18:00:52
2.48
2.43
1.23%
CRDF
2025-08-13 20:00:53
2.48
2.42
1.23%
CRDF
2025-08-13 21:00:55
0.00
0.00
1.23%
2025-08-14
CRDF
2025-08-14 05:01:50
2.45
2.22
1.23%
CRDF
2025-08-14 08:02:09
2.65
2.44
-0.41%
CRDF
2025-08-14 09:01:47
2.68
2.44
-0.41%
CRDF
2025-08-14 10:02:06
2.42
2.41
-1.23%
CRDF
2025-08-14 12:02:00
2.41
2.40
-2.06%
CRDF
2025-08-14 13:01:47
2.43
2.42
-0.82%
CRDF
2025-08-14 14:02:08
2.48
2.46
1.23%
CRDF
2025-08-14 15:01:41
2.45
2.44
0.00%
CRDF
2025-08-14 16:02:07
2.48
2.41
-0.41%
CRDF
2025-08-14 17:01:42
2.68
2.40
-0.41%
CRDF
2025-08-14 19:01:45
2.46
2.29
-2.86%
CRDF
2025-08-14 20:02:05
0.00
0.00
-2.86%
2025-08-15
CRDF
2025-08-15 05:00:48
2.67
2.20
-2.86%
CRDF
2025-08-15 08:00:45
2.63
2.20
-0.82%
CRDF
2025-08-15 09:00:48
2.65
2.41
-0.82%
CRDF
2025-08-15 10:00:48
2.46
2.45
1.22%
CRDF
2025-08-15 11:00:44
2.42
2.41
-0.82%
CRDF
2025-08-15 12:00:49
2.45
2.44
0.82%
CRDF
2025-08-15 14:00:48
2.50
2.48
2.04%
CRDF
2025-08-15 15:00:46
2.45
2.44
0.82%
CRDF
2025-08-15 16:00:49
2.45
2.43
0.00%
CRDF
2025-08-15 17:00:49
2.62
2.40
1.23%
CRDF
2025-08-15 18:00:50
2.62
2.33
1.23%
CRDF
2025-08-15 21:00:50
0.00
0.00
1.23%
2025-08-18
CRDF
2025-08-18 05:00:49
2.45
2.20
0.00%
CRDF
2025-08-18 07:00:42
2.45
2.40
0.82%
CRDF
2025-08-18 08:00:48
2.70
2.35
0.82%
CRDF
2025-08-18 09:00:44
2.68
2.42
0.82%
CRDF
2025-08-18 10:00:40
2.51
2.50
2.87%
CRDF
2025-08-18 12:00:42
2.45
2.44
0.82%
CRDF
2025-08-18 14:00:45
2.46
2.45
1.23%
CRDF
2025-08-18 15:00:46
2.44
2.43
0.00%
CRDF
2025-08-18 16:01:01
2.45
2.43
0.82%
CRDF
2025-08-18 17:00:43
2.55
2.39
0.00%
CRDF
2025-08-18 18:00:48
2.55
2.41
0.00%
CRDF
2025-08-18 21:00:42
0.00
0.00
0.00%
2025-08-19
CRDF
2025-08-19 05:00:49
2.69
2.23
0.00%
CRDF
2025-08-19 07:00:46
2.54
2.42
0.00%
CRDF
2025-08-19 08:00:43
2.55
2.43
0.00%
CRDF
2025-08-19 09:00:43
2.48
2.41
0.00%
CRDF
2025-08-19 10:00:45
2.40
2.39
-1.23%
CRDF
2025-08-19 11:00:43
2.34
2.33
-3.69%
CRDF
2025-08-19 12:00:49
2.33
2.31
-4.10%
CRDF
2025-08-19 13:00:40
2.30
2.29
-4.92%
CRDF
2025-08-19 14:00:51
2.31
2.29
-4.92%
CRDF
2025-08-19 15:00:55
2.33
2.31
-4.10%
CRDF
2025-08-19 16:01:01
2.31
2.29
-4.92%
CRDF
2025-08-19 17:00:55
2.33
2.29
-4.94%
CRDF
2025-08-19 20:00:58
2.41
2.29
-4.94%
CRDF
2025-08-19 21:00:41
0.00
0.00
-4.94%
2025-08-20
CRDF
2025-08-20 05:00:48
2.61
2.08
-4.94%
CRDF
2025-08-20 06:00:44
2.61
2.29
-4.94%
CRDF
2025-08-20 07:00:47
2.30
2.08
-4.94%
CRDF
2025-08-20 08:00:51
2.34
2.29
0.41%
CRDF
2025-08-20 09:00:46
2.35
2.10
0.41%
CRDF
2025-08-20 10:00:50
2.28
2.27
-0.82%
CRDF
2025-08-20 11:00:46
2.25
2.24
-1.65%
CRDF
2025-08-20 12:00:49
2.26
2.25
-1.23%
CRDF
2025-08-20 13:00:42
2.27
2.25
-0.82%
CRDF
2025-08-20 14:00:45
2.25
2.24
-1.65%
CRDF
2025-08-20 15:00:43
2.26
2.25
-1.23%
CRDF
2025-08-20 16:00:43
2.28
2.27
-0.41%
CRDF
2025-08-20 17:00:43
2.35
2.22
-0.43%
CRDF
2025-08-20 18:00:44
2.46
2.22
-0.43%
CRDF
2025-08-20 20:00:48
2.33
2.21
-0.43%
CRDF
2025-08-20 21:00:46
0.00
0.00
-0.43%
2025-08-21
CRDF
2025-08-21 05:00:40
2.67
2.02
-0.43%
CRDF
2025-08-21 06:00:46
2.28
2.04
0.43%
CRDF
2025-08-21 08:00:48
2.28
2.21
0.43%
CRDF
2025-08-21 09:00:42
2.28
2.23
0.43%
CRDF
2025-08-21 10:00:47
2.25
2.23
-0.87%
CRDF
2025-08-21 11:00:49
2.25
2.24
-0.87%
CRDF
2025-08-21 13:00:48
2.25
2.23
-1.30%
CRDF
2025-08-21 14:00:42
2.26
2.25
-0.43%
CRDF
2025-08-21 15:00:41
2.26
2.25
-0.87%
CRDF
2025-08-21 16:00:43
2.26
2.25
-0.43%
CRDF
2025-08-21 17:00:47
2.28
2.22
-0.44%
CRDF
2025-08-21 21:00:46
0.00
0.00
-0.44%
2025-08-22
CRDF
2025-08-22 05:00:46
2.48
2.20
-0.44%
CRDF
2025-08-22 06:00:42
2.38
2.20
-0.44%
CRDF
2025-08-22 10:00:46
2.30
2.29
2.19%
CRDF
2025-08-22 11:00:44
2.38
2.37
5.26%
CRDF
2025-08-22 12:00:54
2.32
2.31
3.07%
CRDF
2025-08-22 13:00:49
2.31
2.29
2.63%
CRDF
2025-08-22 14:00:53
2.33
2.31
3.51%
CRDF
2025-08-22 16:00:55
2.33
2.31
3.07%
CRDF
2025-08-22 17:00:54
2.35
2.31
3.10%
CRDF
2025-08-22 20:00:49
2.34
2.31
3.10%
CRDF
2025-08-22 21:00:53
0.00
0.00
3.10%
2025-08-25
CRDF
2025-08-25 05:00:49
2.36
2.08
3.10%
CRDF
2025-08-25 07:00:57
2.36
2.25
3.10%
CRDF
2025-08-25 09:00:48
2.36
2.31
3.10%
CRDF
2025-08-25 10:00:57
2.30
2.27
-1.33%
CRDF
2025-08-25 11:00:43
2.27
2.25
-1.77%
CRDF
2025-08-25 12:00:43
2.25
2.24
-2.65%
CRDF
2025-08-25 14:00:47
2.23
2.22
-3.54%
CRDF
2025-08-25 15:01:40
2.25
2.24
-2.65%
CRDF
2025-08-25 16:00:47
2.20
2.19
-4.87%
CRDF
2025-08-25 17:00:57
2.29
2.19
-4.74%
CRDF
2025-08-25 20:00:58
0.00
0.00
-4.74%
2025-08-26
CRDF
2025-08-26 05:00:55
2.44
2.00
7.33%
CRDF
2025-08-26 08:00:46
2.27
2.00
7.33%
CRDF
2025-08-26 09:00:54
2.44
2.04
7.33%
CRDF
2025-08-26 10:00:51
2.23
2.20
0.00%
CRDF
2025-08-26 11:00:53
2.19
2.18
-0.86%
CRDF
2025-08-26 12:00:42
2.18
2.17
-1.72%
CRDF
2025-08-26 13:00:45
2.20
2.19
0.00%
CRDF
2025-08-26 14:00:46
2.21
2.20
0.00%
CRDF
2025-08-26 16:00:48
2.23
2.21
0.86%
CRDF
2025-08-26 17:00:55
2.23
2.17
0.00%
CRDF
2025-08-26 20:00:45
2.30
2.17
1.36%
CRDF
2025-08-26 21:00:48
0.00
0.00
1.36%
2025-08-27
CRDF
2025-08-27 05:00:58
2.46
2.17
1.36%
CRDF
2025-08-27 08:00:47
2.43
2.17
1.36%
CRDF
2025-08-27 09:00:42
2.23
2.17
1.36%
CRDF
2025-08-27 10:01:06
2.23
2.22
1.36%
CRDF
2025-08-27 11:00:47
2.20
2.19
0.00%
CRDF
2025-08-27 12:00:48
2.18
2.17
-0.90%
CRDF
2025-08-27 13:00:49
2.19
2.18
-0.90%
CRDF
2025-08-27 15:00:47
2.17
2.16
-1.81%
CRDF
2025-08-27 17:00:51
2.25
2.16
-0.90%
CRDF
2025-08-27 18:00:40
2.40
2.16
-0.90%
CRDF
2025-08-27 21:00:38
0.00
0.00
-0.90%
2025-08-28
CRDF
2025-08-28 05:00:50
2.44
1.98
-0.90%
CRDF
2025-08-28 07:00:42
2.25
2.20
-0.90%
CRDF
2025-08-28 08:00:39
2.25
2.20
1.81%
CRDF
2025-08-28 10:00:40
2.20
2.19
1.81%
CRDF
2025-08-28 11:00:38
2.18
2.17
0.90%
CRDF
2025-08-28 12:00:44
2.15
2.14
-0.90%
CRDF
2025-08-28 13:00:45
2.12
2.10
-2.71%
CRDF
2025-08-28 14:00:48
2.11
2.10
-2.71%
CRDF
2025-08-28 15:00:40
2.10
2.08
-2.71%
CRDF
2025-08-28 16:00:48
2.09
2.08
-3.62%
CRDF
2025-08-28 17:00:43
2.18
2.08
-2.76%
CRDF
2025-08-28 21:00:47
0.00
0.00
-2.76%
2025-08-29
CRDF
2025-08-29 05:00:43
2.31
2.08
0.46%
CRDF
2025-08-29 08:00:42
2.15
2.08
0.46%
CRDF
2025-08-29 10:00:38
2.10
2.08
1.38%
CRDF
2025-08-29 11:00:49
2.09
2.08
0.46%
CRDF
2025-08-29 12:00:43
2.10
2.08
1.38%
CRDF
2025-08-29 13:00:50
2.09
2.08
0.46%
CRDF
2025-08-29 14:00:45
2.08
2.06
0.00%
CRDF
2025-08-29 15:00:50
2.07
2.06
-0.46%
CRDF
2025-08-29 16:00:45
2.10
2.08
1.38%
CRDF
2025-08-29 17:00:37
2.13
2.08
1.44%
CRDF
2025-08-29 20:00:45
2.13
2.08
2.40%
CRDF
2025-08-29 21:00:45
0.00
0.00
2.40%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
