investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRDF: Cardiff Oncology, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2025-06-13
CRDF 2025-06-13 04:01:190.00 0.00 2.07%
CRDF 2025-06-13 12:01:143.68 3.67 -2.58%
CRDF 2025-06-13 13:01:013.74 3.73 -1.03%
CRDF 2025-06-13 14:01:193.79 3.78 0.00%
CRDF 2025-06-13 15:01:033.75 3.74 -1.03%
CRDF 2025-06-13 16:01:213.83 3.75 0.78%
CRDF 2025-06-13 17:01:003.87 3.70 0.79%
CRDF 2025-06-13 18:01:194.20 3.70 0.79%
CRDF 2025-06-13 19:01:034.15 3.70 0.79%
CRDF 2025-06-13 20:01:210.00 0.00 0.79%
2025-06-16
CRDF 2025-06-16 05:01:044.28 3.37 -3.17%
CRDF 2025-06-16 08:01:174.21 3.70 -3.17%
CRDF 2025-06-16 09:01:044.21 3.46 -3.17%
CRDF 2025-06-16 10:01:233.96 3.95 3.96%
CRDF 2025-06-16 11:01:003.95 3.94 3.96%
CRDF 2025-06-16 12:01:163.86 3.85 1.32%
CRDF 2025-06-16 13:01:023.89 3.88 2.37%
CRDF 2025-06-16 14:01:183.85 3.84 1.32%
CRDF 2025-06-16 15:01:003.87 3.86 1.85%
CRDF 2025-06-16 16:01:173.94 3.83 1.32%
CRDF 2025-06-16 17:00:594.00 3.83 1.31%
CRDF 2025-06-16 18:01:193.98 3.83 1.31%
CRDF 2025-06-16 20:01:140.00 0.00 1.31%
2025-06-17
CRDF 2025-06-17 05:01:314.34 3.44 1.31%
CRDF 2025-06-17 07:01:034.30 3.44 1.31%
CRDF 2025-06-17 08:01:154.30 3.46 1.31%
CRDF 2025-06-17 09:00:563.96 3.46 1.31%
CRDF 2025-06-17 10:01:173.85 3.83 -0.52%
CRDF 2025-06-17 11:00:583.84 3.83 -0.52%
CRDF 2025-06-17 12:01:153.82 3.81 -0.79%
CRDF 2025-06-17 13:01:023.76 3.75 -2.36%
CRDF 2025-06-17 14:01:173.80 3.79 -1.31%
CRDF 2025-06-17 15:01:053.77 3.75 -2.36%
CRDF 2025-06-17 16:01:153.72 3.70 -3.94%
CRDF 2025-06-17 16:15:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1213037/000095017025087369/0000950170-25-087369-index.htm
8-K - Cardiff Oncology, Inc. (0001213037) (Filer)
CRDF 2025-06-17 17:00:583.13 3.01 -20.21%
CRDF 2025-06-17 19:01:043.25 3.10 -16.84%
CRDF 2025-06-17 20:01:190.00 0.00 -13.73%
2025-06-18
CRDF 2025-06-18 05:01:073.70 3.32 -13.73%
CRDF 2025-06-18 06:01:233.40 3.33 -7.77%
CRDF 2025-06-18 08:01:183.40 3.34 -7.77%
CRDF 2025-06-18 09:01:053.38 3.33 -7.77%
CRDF 2025-06-18 10:01:183.16 3.15 -14.25%
CRDF 2025-06-18 11:01:063.17 3.16 -13.73%
CRDF 2025-06-18 12:01:143.16 3.15 -13.99%
CRDF 2025-06-18 13:01:003.18 3.17 -13.47%
CRDF 2025-06-18 14:01:193.17 3.15 -13.99%
CRDF 2025-06-18 15:01:063.09 3.08 -15.80%
CRDF 2025-06-18 16:01:233.15 3.00 -17.62%
CRDF 2025-06-18 17:01:023.32 3.01 -18.92%
CRDF 2025-06-18 18:01:163.32 3.02 -18.92%
CRDF 2025-06-18 19:01:063.32 3.02 -18.38%
CRDF 2025-06-18 20:01:200.00 0.00 -18.38%
2025-06-20
CRDF 2025-06-20 05:00:553.02 2.77 0.00%
CRDF 2025-06-20 06:01:123.20 2.77 0.00%
CRDF 2025-06-20 08:01:133.20 3.06 1.35%
CRDF 2025-06-20 09:00:573.36 3.08 1.35%
CRDF 2025-06-20 10:01:172.99 2.98 -1.08%
CRDF 2025-06-20 11:01:002.97 2.96 -1.08%
CRDF 2025-06-20 12:01:143.00 2.99 -0.54%
CRDF 2025-06-20 13:00:582.99 2.98 -0.54%
CRDF 2025-06-20 14:01:203.00 2.99 -0.54%
CRDF 2025-06-20 15:00:583.06 3.05 1.08%
CRDF 2025-06-20 16:05:573.19 2.95 2.43%
CRDF 2025-06-20 17:04:583.19 2.95 2.98%
CRDF 2025-06-20 20:01:150.00 0.00 2.98%
2025-06-23
CRDF 2025-06-23 05:00:583.36 2.95 2.98%
CRDF 2025-06-23 09:02:143.36 3.01 2.98%
CRDF 2025-06-23 10:03:063.05 3.04 -1.99%
CRDF 2025-06-23 11:01:013.12 3.11 0.33%
CRDF 2025-06-23 12:01:083.09 3.08 -0.33%
CRDF 2025-06-23 13:01:033.06 3.05 -1.32%
CRDF 2025-06-23 15:00:593.02 3.01 -2.65%
CRDF 2025-06-23 16:01:133.16 3.14 2.32%
CRDF 2025-06-23 17:01:003.23 3.16 2.26%
CRDF 2025-06-23 18:01:113.50 3.19 2.90%
CRDF 2025-06-23 19:00:593.50 3.16 2.26%
CRDF 2025-06-23 21:01:040.00 0.00 2.26%
2025-06-24
CRDF 2025-06-24 05:00:593.52 3.18 1.61%
CRDF 2025-06-24 06:01:173.52 3.21 1.61%
CRDF 2025-06-24 08:01:133.47 3.21 1.61%
CRDF 2025-06-24 09:00:593.50 3.21 1.61%
CRDF 2025-06-24 10:01:113.15 3.14 -0.32%
CRDF 2025-06-24 11:01:013.18 3.17 0.97%
CRDF 2025-06-24 12:01:133.21 3.20 1.61%
CRDF 2025-06-24 13:01:093.18 3.17 0.97%
CRDF 2025-06-24 14:01:133.21 3.20 1.61%
CRDF 2025-06-24 15:01:003.18 3.17 0.97%
CRDF 2025-06-24 16:01:173.21 3.18 1.61%
CRDF 2025-06-24 17:01:053.21 3.11 1.58%
CRDF 2025-06-24 18:01:153.52 3.11 1.58%
CRDF 2025-06-24 19:01:043.57 3.11 1.58%
CRDF 2025-06-24 20:01:083.56 3.11 1.58%
CRDF 2025-06-24 21:00:590.00 0.00 1.58%
2025-06-25
CRDF 2025-06-25 05:01:033.79 2.79 1.58%
CRDF 2025-06-25 07:00:593.32 2.95 1.58%
CRDF 2025-06-25 08:01:143.30 3.20 1.58%
CRDF 2025-06-25 09:01:033.28 3.06 2.85%
CRDF 2025-06-25 10:01:153.15 3.14 -1.90%
CRDF 2025-06-25 11:01:043.15 3.14 -1.58%
CRDF 2025-06-25 12:01:163.20 3.19 0.00%
CRDF 2025-06-25 13:01:033.13 3.12 -2.22%
CRDF 2025-06-25 14:01:143.14 3.13 -1.90%
CRDF 2025-06-25 15:01:003.14 3.13 -2.22%
CRDF 2025-06-25 16:01:123.10 3.09 -3.16%
CRDF 2025-06-25 17:01:023.27 3.05 -3.13%
CRDF 2025-06-25 21:01:060.00 0.00 -3.13%
2025-06-26
CRDF 2025-06-26 05:01:033.48 2.79 -3.13%
CRDF 2025-06-26 07:01:053.32 2.95 -3.13%
CRDF 2025-06-26 08:01:123.32 3.11 -3.13%
CRDF 2025-06-26 09:01:033.17 3.11 -3.13%
CRDF 2025-06-26 10:01:123.09 3.07 -0.63%
CRDF 2025-06-26 11:00:583.11 3.10 0.00%
CRDF 2025-06-26 12:01:133.09 3.08 -0.31%
CRDF 2025-06-26 13:01:043.10 3.09 0.00%
CRDF 2025-06-26 14:01:113.09 3.08 -0.31%
CRDF 2025-06-26 15:01:003.14 3.13 1.56%
CRDF 2025-06-26 16:01:093.16 3.15 2.19%
CRDF 2025-06-26 16:30:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1213037/000164117225016659/0001641172-25-016659-index.htm
8-K - Cardiff Oncology, Inc. (0001213037) (Filer)
CRDF 2025-06-26 17:00:593.18 3.13 2.26%
CRDF 2025-06-26 20:01:140.00 0.00 2.90%
2025-06-27
CRDF 2025-06-27 05:00:403.41 2.86 2.90%
CRDF 2025-06-27 07:00:363.56 2.86 2.90%
CRDF 2025-06-27 08:00:453.35 3.01 2.90%
CRDF 2025-06-27 08:30:00
Cardiff Oncology: Delayed Trial Data Update Unnerves Investors But Gives Bulls A Final Buy Low Opportunity
CRDF 2025-06-27 09:00:353.30 3.01 2.90%
CRDF 2025-06-27 10:00:413.19 3.18 0.97%
CRDF 2025-06-27 11:00:353.16 3.15 0.00%
CRDF 2025-06-27 12:00:403.19 3.18 0.97%
CRDF 2025-06-27 13:00:343.17 3.16 0.32%
CRDF 2025-06-27 14:00:393.15 3.14 -0.65%
CRDF 2025-06-27 15:00:463.09 3.08 -2.26%
CRDF 2025-06-27 16:00:383.15 3.14 -0.32%
CRDF 2025-06-27 17:00:333.21 3.08 -0.32%
CRDF 2025-06-27 19:00:273.21 3.09 -0.32%
CRDF 2025-06-27 21:00:330.00 0.00 -0.32%
2025-06-30
CRDF 2025-06-30 05:00:383.46 3.10 -0.32%
CRDF 2025-06-30 08:00:393.28 3.12 4.75%
CRDF 2025-06-30 09:00:393.21 3.16 4.75%
CRDF 2025-06-30 10:00:383.15 3.14 0.00%
CRDF 2025-06-30 11:00:363.10 3.09 -1.27%
CRDF 2025-06-30 12:00:363.14 3.13 -0.63%
CRDF 2025-06-30 13:00:373.13 3.12 -0.63%
CRDF 2025-06-30 14:00:453.15 3.14 0.00%
CRDF 2025-06-30 15:00:363.17 3.16 0.95%
CRDF 2025-06-30 16:00:443.15 3.14 0.00%
CRDF 2025-06-30 17:00:403.18 3.15 0.00%
CRDF 2025-06-30 21:00:320.00 0.00 0.00%
2025-07-01
CRDF 2025-07-01 05:00:393.46 3.15 0.00%
CRDF 2025-07-01 08:00:413.45 3.15 0.00%
CRDF 2025-07-01 09:00:383.20 3.01 0.00%
CRDF 2025-07-01 10:00:353.18 3.17 1.27%
CRDF 2025-07-01 11:00:383.14 3.13 0.00%
CRDF 2025-07-01 12:00:363.28 3.27 4.44%
CRDF 2025-07-01 13:00:383.67 3.65 16.51%
CRDF 2025-07-01 14:00:473.57 3.56 13.65%
CRDF 2025-07-01 15:00:393.49 3.48 11.11%
CRDF 2025-07-01 16:00:383.52 3.50 12.06%
CRDF 2025-07-01 17:00:403.57 3.50 13.02%
CRDF 2025-07-01 18:00:373.58 3.50 13.33%
CRDF 2025-07-01 19:00:413.58 3.50 12.06%
CRDF 2025-07-01 21:00:350.00 0.00 12.06%
2025-07-02
CRDF 2025-07-02 05:00:403.73 3.55 3.17%
CRDF 2025-07-02 06:00:403.69 3.55 2.22%
CRDF 2025-07-02 07:00:343.62 3.58 3.49%
CRDF 2025-07-02 08:00:413.69 3.65 3.81%
CRDF 2025-07-02 09:00:383.66 3.63 4.76%
CRDF 2025-07-02 10:00:403.57 3.56 2.22%
CRDF 2025-07-02 11:00:353.55 3.54 1.59%
CRDF 2025-07-02 12:00:373.58 3.57 2.22%
CRDF 2025-07-02 13:00:393.63 3.62 4.13%
CRDF 2025-07-02 15:00:353.60 3.59 2.86%
CRDF 2025-07-02 16:00:393.58 3.57 2.54%
CRDF 2025-07-02 17:00:433.67 3.56 4.56%
CRDF 2025-07-02 18:00:413.69 3.55 4.56%
CRDF 2025-07-02 21:00:470.00 0.00 4.56%
2025-07-03
CRDF 2025-07-03 05:00:403.69 3.65 2.85%
CRDF 2025-07-03 07:00:423.69 3.66 2.56%
CRDF 2025-07-03 09:00:433.69 3.66 2.85%
CRDF 2025-07-03 10:00:413.68 3.66 2.28%
CRDF 2025-07-03 11:00:413.61 3.60 0.85%
CRDF 2025-07-03 12:00:403.64 3.63 1.42%
CRDF 2025-07-03 13:00:373.66 3.65 2.28%
CRDF 2025-07-03 14:00:363.68 3.61 2.23%
CRDF 2025-07-03 15:00:393.72 3.61 1.39%
CRDF 2025-07-03 16:00:423.72 3.62 1.39%
CRDF 2025-07-03 17:00:393.72 3.63 1.39%
CRDF 2025-07-03 18:00:390.00 0.00 1.39%
2025-07-07
CRDF 2025-07-07 05:00:473.80 3.72 2.51%
CRDF 2025-07-07 06:00:473.80 3.75 1.95%
CRDF 2025-07-07 07:00:393.77 3.75 3.62%
CRDF 2025-07-07 08:00:413.80 3.60 0.84%
CRDF 2025-07-07 09:00:483.80 3.62 0.84%
CRDF 2025-07-07 10:00:453.74 3.73 2.51%
CRDF 2025-07-07 11:00:483.77 3.75 2.51%
CRDF 2025-07-07 12:00:393.75 3.74 2.51%
CRDF 2025-07-07 13:00:353.74 3.73 2.51%
CRDF 2025-07-07 14:00:393.76 3.75 3.06%
CRDF 2025-07-07 15:00:323.75 3.74 2.51%
CRDF 2025-07-07 16:00:393.67 3.66 0.28%
CRDF 2025-07-07 17:00:423.83 3.65 -0.27%
CRDF 2025-07-07 18:00:423.83 3.66 0.27%
CRDF 2025-07-07 21:00:360.00 0.00 0.27%
2025-07-08
CRDF 2025-07-08 05:00:453.77 3.66 0.27%
CRDF 2025-07-08 07:00:333.79 3.69 3.55%
CRDF 2025-07-08 08:00:383.79 3.71 3.55%
CRDF 2025-07-08 09:00:383.79 3.73 2.73%
CRDF 2025-07-08 10:00:373.95 3.91 7.38%
CRDF 2025-07-08 11:00:364.00 3.99 9.84%
CRDF 2025-07-08 12:00:373.93 3.92 7.92%
CRDF 2025-07-08 13:00:393.92 3.91 7.38%
CRDF 2025-07-08 14:00:383.99 3.98 9.56%
CRDF 2025-07-08 16:00:423.94 3.93 8.20%
CRDF 2025-07-08 17:00:454.00 3.90 8.22%
CRDF 2025-07-08 18:00:454.01 3.91 8.22%
CRDF 2025-07-08 21:00:420.00 0.00 8.22%
2025-07-09
CRDF 2025-07-09 05:00:394.07 3.94 0.00%
CRDF 2025-07-09 07:00:434.07 3.97 0.00%
CRDF 2025-07-09 10:00:404.00 3.98 1.92%
CRDF 2025-07-09 11:00:394.17 4.16 6.30%
CRDF 2025-07-09 12:00:404.09 4.08 4.11%
CRDF 2025-07-09 13:00:394.12 4.11 5.21%
CRDF 2025-07-09 14:00:414.09 4.08 4.11%
CRDF 2025-07-09 15:00:374.08 4.07 4.11%
CRDF 2025-07-09 17:00:414.10 4.05 3.55%
CRDF 2025-07-09 18:00:384.10 4.05 4.06%
CRDF 2025-07-09 19:00:364.14 4.05 4.82%
CRDF 2025-07-09 21:00:380.00 0.00 4.82%
2025-07-10
CRDF 2025-07-10 05:00:494.51 3.72 4.82%
CRDF 2025-07-10 06:00:434.15 3.72 4.82%
CRDF 2025-07-10 09:00:434.15 4.08 4.82%
CRDF 2025-07-10 10:00:414.06 4.04 -1.02%
CRDF 2025-07-10 11:00:404.15 4.13 1.52%
CRDF 2025-07-10 12:00:354.09 4.08 0.25%
CRDF 2025-07-10 13:00:384.14 4.13 1.27%
CRDF 2025-07-10 14:00:414.17 4.16 2.28%
CRDF 2025-07-10 15:00:394.15 4.13 2.03%
CRDF 2025-07-10 16:00:434.17 4.16 2.28%
CRDF 2025-07-10 17:00:434.20 4.15 2.21%
CRDF 2025-07-10 21:00:390.00 0.00 2.21%
2025-07-11
CRDF 2025-07-11 05:01:104.51 3.75 2.21%
CRDF 2025-07-11 06:01:174.51 4.15 0.00%
CRDF 2025-07-11 08:01:214.15 4.08 -1.96%
CRDF 2025-07-11 09:01:094.50 4.09 -1.96%
CRDF 2025-07-11 10:01:284.20 4.19 1.23%
CRDF 2025-07-11 11:01:024.11 4.09 -1.47%
CRDF 2025-07-11 12:01:194.11 4.09 -0.98%
CRDF 2025-07-11 13:01:084.08 4.07 -1.96%
CRDF 2025-07-11 14:01:184.11 4.09 -0.98%
CRDF 2025-07-11 15:01:024.07 4.05 -1.96%
CRDF 2025-07-11 16:01:184.07 4.05 -2.21%
CRDF 2025-07-11 17:01:064.06 4.03 -1.92%
CRDF 2025-07-11 18:01:214.20 4.03 -2.16%
CRDF 2025-07-11 21:01:090.00 0.00 -2.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.