| CRDF | 1970-01-01 03:00:00 | 21.90 | 16.80 | -2.17% |
| CRDF | 2020-11-12 15:00:39 | 21.90 | 16.80 | -2.17% |
| CRDF | 2020-11-12 16:00:39 | 17.60 | 17.44 | 0.46% |
| CRDF | 2020-11-12 17:00:41 | 17.13 | 16.87 | -1.05% |
| CRDF | 2020-11-12 18:00:40 | 16.69 | 16.62 | -3.57% |
| CRDF | 2020-11-12 19:00:39 | 16.84 | 16.73 | -1.93% |
| CRDF | 2020-11-12 20:00:39 | 16.77 | 16.71 | -1.81% |
| CRDF | 2020-11-12 21:00:39 | 16.64 | 16.58 | -2.75% |
| CRDF | 2020-11-12 22:00:39 | 16.86 | 16.82 | -1.52% |
| CRDF | 2020-11-12 23:00:38 | 16.99 | 16.94 | -0.88% |
| CRDF | 2020-11-13 01:03:34 | 17.55 | 16.60 | 1.12% |
| CRDF | 2020-11-13 02:00:38 | 17.55 | 16.26 | 1.12% |
| CRDF | 2020-11-13 03:00:38 | 17.55 | 16.26 | 1.12% |
| CRDF | 2020-11-13 04:00:39 | 17.55 | 16.26 | 1.12% |
| CRDF | 2020-11-13 05:00:38 | 17.55 | 16.26 | 1.12% |
| CRDF | 2020-11-13 06:00:39 | 17.55 | 16.26 | 1.12% |
| CRDF | 2020-11-13 07:00:39 | 17.55 | 16.26 | 1.12% |
| CRDF | 2020-11-13 08:00:40 | 17.55 | 16.26 | 1.12% |
| CRDF | 2020-11-13 09:00:40 | 17.55 | 16.26 | 1.12% |
| CRDF | 2020-11-13 10:00:39 | 17.55 | 16.26 | 1.12% |
| CRDF | 2020-11-13 11:00:38 | 17.55 | 16.26 | 1.12% |
| CRDF | 2020-11-13 12:00:40 | 17.55 | 16.26 | 1.12% |
| CRDF | 2020-11-13 13:00:40 | 17.55 | 16.26 | 1.12% |
| CRDF | 2020-11-13 14:00:39 | 17.55 | 16.26 | 1.12% |
| CRDF | 2020-11-13 15:00:39 | 199999.99 | 0.01 | 1.12% |
| CRDF | 2020-11-13 16:00:39 | 18.29 | 15.65 | 1.12% |
| CRDF | 2020-11-13 17:00:49 | 16.99 | 16.67 | -1.24% |
| CRDF | 2020-11-13 18:00:40 | 16.40 | 16.30 | -3.30% |
| CRDF | 2020-11-13 19:00:39 | 16.89 | 16.82 | -0.65% |
| CRDF | 2020-11-13 20:00:39 | 16.85 | 16.80 | -0.88% |
| CRDF | 2020-11-13 21:00:39 | 16.82 | 16.78 | -0.94% |
| CRDF | 2020-11-13 22:00:40 | 16.77 | 16.69 | -1.30% |
| CRDF | 2020-11-13 23:00:39 | 16.86 | 16.80 | -0.94% |
| CRDF | 2020-11-14 01:03:06 | 16.96 | 16.55 | -2.56% |
| CRDF | 2020-11-14 02:00:39 | 16.96 | 16.60 | -2.56% |
| CRDF | 2020-11-14 03:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-14 04:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-14 05:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-14 06:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-14 07:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-14 08:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-14 09:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-14 10:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-14 11:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-14 12:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-14 13:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-14 14:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-14 15:00:38 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-14 16:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-14 17:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-14 18:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-14 19:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-14 20:00:38 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-14 21:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-14 22:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-14 23:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-15 01:04:24 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-15 02:00:38 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-15 03:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-15 04:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-15 05:00:38 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-15 06:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-15 07:00:38 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-15 08:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-15 09:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-15 10:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-15 11:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-15 12:00:40 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-15 13:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-15 14:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-15 15:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-15 16:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-15 17:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-15 18:00:40 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-15 19:00:40 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-15 20:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-15 21:00:40 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-15 22:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-15 23:00:45 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-16 01:03:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-16 02:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-16 03:00:38 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-16 04:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-16 05:00:38 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-16 06:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-16 07:00:40 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-16 08:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-16 09:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-16 10:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-16 11:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-16 12:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-16 13:00:39 | 16.96 | 16.50 | -2.56% |
| CRDF | 2020-11-16 14:00:40 | 31.00 | 15.50 | -2.56% |
| CRDF | 2020-11-16 15:00:39 | 31.00 | 15.50 | -2.56% |
| CRDF | 2020-11-16 16:00:41 | 16.91 | 16.00 | -2.56% |
| CRDF | 2020-11-16 17:00:44 | 16.61 | 16.39 | -1.61% |
| CRDF | 2020-11-16 18:00:40 | 16.98 | 16.91 | 1.19% |
| CRDF | 2020-11-16 19:00:39 | 17.09 | 16.98 | 1.73% |
| CRDF | 2020-11-16 20:00:39 | 17.05 | 16.94 | 1.73% |
| CRDF | 2020-11-16 21:00:40 | 16.86 | 16.71 | -0.06% |
| CRDF | 2020-11-16 22:00:40 | 17.01 | 16.96 | 1.49% |
| CRDF | 2020-11-16 23:00:39 | 16.86 | 16.80 | 0.78% |
| CRDF | 2020-11-17 01:02:44 | 17.25 | 16.25 | -0.59% |
| CRDF | 2020-11-17 02:00:39 | 17.25 | 16.25 | -0.59% |
| CRDF | 2020-11-17 03:00:39 | 17.25 | 16.25 | -0.59% |
| CRDF | 2020-11-17 04:00:39 | 17.25 | 16.25 | -0.59% |
| CRDF | 2020-11-17 05:00:38 | 17.25 | 16.25 | -0.59% |
| CRDF | 2020-11-17 06:00:39 | 17.25 | 16.25 | -0.59% |
| CRDF | 2020-11-17 07:00:40 | 17.25 | 16.25 | -0.59% |
| CRDF | 2020-11-17 08:00:39 | 17.25 | 16.25 | -0.59% |
| CRDF | 2020-11-17 09:00:40 | 17.25 | 16.25 | -0.59% |
| CRDF | 2020-11-17 10:00:39 | 17.25 | 16.25 | -0.59% |
| CRDF | 2020-11-17 11:00:39 | 17.25 | 16.25 | -0.59% |
| CRDF | 2020-11-17 12:00:40 | 16.88 | 16.25 | -0.59% |
| CRDF | 2020-11-17 13:00:41 | 16.88 | 16.25 | -0.59% |
| CRDF | 2020-11-17 14:00:39 | 16.88 | 16.25 | -0.59% |
| CRDF | 2020-11-17 15:00:39 | 199999.99 | 0.01 | -0.59% |
| CRDF | 2020-11-17 16:00:40 | 17.25 | 16.39 | -0.59% |
| CRDF | 2020-11-17 17:01:09 | 16.85 | 16.64 | -0.71% |
| CRDF | 2020-11-17 18:00:40 | 16.85 | 16.67 | 0.83% |
| CRDF | 2020-11-17 19:00:40 | 17.02 | 16.89 | 2.37% |
| CRDF | 2020-11-17 20:00:39 | 16.93 | 16.80 | 3.85% |
| CRDF | 2020-11-17 21:00:40 | 17.95 | 17.82 | 2.43% |
| CRDF | 2020-11-17 22:00:39 | 17.41 | 17.35 | 2.07% |
| CRDF | 2020-11-17 23:00:39 | 17.14 | 16.98 | 0.71% |
| CRDF | 2020-11-18 01:02:26 | 17.60 | 16.87 | 1.18% |
| CRDF | 2020-11-18 02:00:39 | 17.60 | 16.87 | 1.18% |
| CRDF | 2020-11-18 03:00:38 | 17.60 | 16.87 | 1.18% |
| CRDF | 2020-11-18 04:00:38 | 17.60 | 16.87 | 1.18% |
| CRDF | 2020-11-18 05:00:40 | 17.60 | 16.87 | 1.18% |
| CRDF | 2020-11-18 06:00:39 | 17.60 | 16.87 | 1.18% |
| CRDF | 2020-11-18 07:00:40 | 17.60 | 16.87 | 1.18% |
| CRDF | 2020-11-18 07:34:56 | RT @Pharmdca: LT Portfolio Nov 2020
Top Positions: $MYOV $TRIL $KPTI $OCUL $PDSB $PAVM $PSNL $TCON $CLVS $TARA $XAIR $VSTM $BTAI
$SIOX $… Highlight |
| CRDF | 2020-11-18 08:00:39 | 17.60 | 16.87 | 1.18% |
| CRDF | 2020-11-18 08:39:02 | @ManoliTrader @TLPrivate_ crdf pgny mcrb apps zi ones. i added to wl Highlight |
| CRDF | 2020-11-18 09:00:39 | 17.60 | 16.87 | 1.18% |
| CRDF | 2020-11-18 10:00:39 | 17.60 | 16.87 | 1.18% |
| CRDF | 2020-11-18 11:00:40 | 17.60 | 16.87 | 1.18% |
| CRDF | 2020-11-18 11:37:41 | RT @CODATANews: The podcast series titled 'Data for Resilient Cities' titled"Data-driven Policymaking for Resilient Built Environments,"Dr.… Highlight |
| CRDF | 2020-11-18 11:56:23 | @hasanmese35 4 tane arge verdin avod crdf adese ihlas ne oldu abi hani hangisi gittiği ayıp yazık Highlight |
| CRDF | 2020-11-18 12:00:39 | 17.60 | 16.87 | 1.18% |
| CRDF | 2020-11-18 13:00:40 | 17.60 | 16.87 | 1.18% |
| CRDF | 2020-11-18 14:00:39 | 30.00 | 16.87 | 1.18% |
| CRDF | 2020-11-18 14:10:12 | https://t.co/dicv9Cvbvm Highlight |
| CRDF | 2020-11-18 14:10:59 | RT @Rouibah11: https://t.co/dicv9Cvbvm Highlight |
| CRDF | 2020-11-18 15:00:40 | 17.66 | 16.87 | 1.18% |
| CRDF | 2020-11-18 15:07:10 | 自分（笑）
#Boxfresh
https://t.co/9Jrj5GzjTS https://t.co/Fm9KTp5WaM Highlight |
| CRDF | 2020-11-18 15:14:17 | Speculating on Nasdaq? Control your bets with bet size and position. https://t.co/sem6D9V9sq
Non-Nasdaq 9, Nasdaq 19
$OSN $GOGO $CLDX $CRDF $TCS $BGFV $PLTR Highlight |
| CRDF | 2020-11-18 15:45:21 | @PeterKolchinsky long time listener, first time caller.
TROV/CRDF PLK1 has been a hell of a find. Wonder if yer poking around CYCCs PLK1...?? Highlight |
| CRDF | 2020-11-18 16:00:40 | 17.66 | 17.30 | 2.49% |
| CRDF | 2020-11-18 16:17:19 | $CRDF Cardiff Oncology stock with an ascending triangle breakout watch above 18.99 , medical stocks #stockstowatch https://t.co/PG1fv2jZC6 Highlight |
| CRDF | 2020-11-18 16:47:13 | @bio_newman CRDF? Don't see any news Highlight |
| CRDF | 2020-11-18 16:50:02 | $CRDF ??? Highlight |
| CRDF | 2020-11-18 16:59:26 | Forgot to Alert but $CRDF play was stopped out for 4% loss earlier. Had strong sell volume at open. Highlight |
| CRDF | 2020-11-18 17:01:01 | 16.17 | 16.07 | -6.21% |
| CRDF | 2020-11-18 17:30:56 | $CODX $CSIQ $CYRX $EXPI $ITCI $LTBR $MRNA $OSUR $RDFN $SDGR $SPR $TBIO $TEAM $CRDF $FOUR $GOCO $U $HGEN https://t.co/Z2abvNsmEg Highlight |
| CRDF | 2020-11-18 17:39:47 | 20 DMA Support today: $CCIV $GNSS $KSMTU $MOR $INO $BTAI $HCM $TSHA $ES $NH $RRC $TW $HMHC $CGNX $MELI $LB $CRDF $EGO $MDB $NCNO ... https://t.co/deOpbNHOIE Highlight |
| CRDF | 2020-11-18 17:55:18 | $APVO $CRDF nice consolidation! Highlight |
| CRDF | 2020-11-18 18:00:40 | 16.28 | 16.23 | -6.15% |
| CRDF | 2020-11-18 18:31:42 | $APPS $APWC $CSIQ $CYRX $DDS $EXPI $FATE $HCC $ITCI $KRA $KSS $LTBR $MD $MRNA $OSUR $SDGR $TEAM $THC $CRDF $FOUR $FLUX $U https://t.co/NFY9IV3ri0 Highlight |
| CRDF | 2020-11-18 18:42:22 | https://t.co/jz912UL5fN Highlight |
| CRDF | 2020-11-18 18:43:40 | RT @Rouibah11: https://t.co/jz912UL5fN Highlight |
| CRDF | 2020-11-18 19:00:39 | 16.30 | 16.26 | -4.57% |
| CRDF | 2020-11-18 19:31:29 | $APPS $APT $APWC $CODX $CYRX $DISH $DVA $HCC $IDT $ITCI $KRA $LTBR $LZB $MD $MRNA $NOVA $OSUR $PECK $SPR $TEAM $WPM $CRDF $FOUR $FLUX $U https://t.co/h5ca4nRYKR Highlight |
| CRDF | 2020-11-18 19:53:42 | CRDF trying to make up the ground it lost this morning. I have a position. Highlight |
| CRDF | 2020-11-18 20:00:39 | 16.75 | 16.66 | -2.05% |
| CRDF | 2020-11-18 21:00:39 | 16.80 | 16.71 | -1.87% |
| CRDF | 2020-11-18 21:11:06 | @AOTtrades hey today offically make $CRDF a holy grail right? I'm happy it bounced back from the decline this morning. Highlight |
| CRDF | 2020-11-18 21:49:54 | I think $IDRA could be the next $TCON or $CRDF Highlight |
| CRDF | 2020-11-18 22:00:40 | 16.92 | 16.83 | -1.17% |
| CRDF | 2020-11-18 22:59:56 | Mucho movimiento en la cartera de @swingbolsa:
- $TSLA: muy bien hoy, +10%
- $CRDF: Saltó el SL, posición cerrada
- $LAD: Entró la orden de compra, subimos el SL del 50% a breakeven y termina saltando, nos queda el otro 50% con el SL inicial
- $ATEC: Entró la orden de compra https://t.co/97u4S2YWfQ Highlight |
| CRDF | 2020-11-18 23:00:39 | 16.48 | 16.45 | -3.75% |
| CRDF | 2020-11-18 23:01:08 | RT @swingbolsa: Mucho movimiento en la cartera de @swingbolsa:
- $TSLA: muy bien hoy, +10%
- $CRDF: Saltó el SL, posición cerrada
- $LAD… Highlight |
| CRDF | 2020-11-19 00:02:40 | $TROV Stock Quote Alert for Cardiff Oncology Inc. (NASDAQ:CRDF)
From our Stock News Alerts App Highlight |
| CRDF | 2020-11-19 01:02:30 | 17.50 | 16.26 | -3.69% |
| CRDF | 2020-11-19 02:00:39 | 17.50 | 16.26 | -3.69% |
| CRDF | 2020-11-19 03:00:39 | 16.52 | 16.44 | -3.69% |
| CRDF | 2020-11-19 04:00:39 | 16.27 | 16.17 | -3.69% |
| CRDF | 2020-11-19 05:00:39 | 16.15 | 16.10 | -3.69% |
| CRDF | 2020-11-19 06:00:40 | 16.68 | 16.45 | -3.69% |
| CRDF | 2020-11-19 07:00:40 | 16.77 | 16.69 | -3.69% |
| CRDF | 2020-11-19 07:42:44 | RT @RichardMoglen: UL 11/15
AAXN
ACMR
AEIS
ALGN
ALRM
AMD
AMRC
ARRY
CRDF
DQ
ENPH
EXAS
FOUR
FROG
IIPR
IIVI
JKS
LSCC
NET
NNOX
NOVA
NVCR
OIIM… |
| CRDF | 2020-11-19 08:00:39 | 16.87 | 16.72 | -3.69% |
| CRDF | 2020-11-19 09:00:39 | 16.65 | 16.60 | -3.69% |
| CRDF | 2020-11-19 10:00:39 | 16.81 | 16.77 | -3.69% |
| CRDF | 2020-11-19 10:57:07 | @hasanmese35 Duserken askim bitti dedigin hisse cikinca senin arge oldu yeniden kendin bile sattigin hisseyi cikinca tekrardan ben demistim demek yakismiyor crdf 8 liradan aliyorum aliyorum dedin sonra hisseyi takip disi biraktin cikinca yine ben demistim diyeceksin heralde Highlight |
| CRDF | 2020-11-19 11:00:40 | 16.81 | 16.77 | -3.69% |
| CRDF | 2020-11-19 11:30:18 | $DIA; hanging man appeared and double top with RSI(9). Don’t be surprise to see a pullback over the next few days. $PLTR reached a new high but pullback after. https://t.co/sem6D9V9sq
Non-Nasdaq 13, Nasdaq 22
$PLTR $GOGO $TCS $CMBM $BTBT $CRDF $CLDX https://t.co/INiylntVxm Highlight |
| CRDF | 2020-11-19 12:00:40 | 16.81 | 16.77 | -3.69% |
| CRDF | 2020-11-19 12:00:51 | RT @AlexSalfetnikov: $6,271 profit today makes my best day yet! Actually came by surprise, I always cover my profit during the day so I wou… Highlight |
| CRDF | 2020-11-19 12:00:53 | RT @AlexSalfetnikov: $2,743 today. Minimized a lot of my trades because I was testing the market today. Yes it is still choppy. That means… Highlight |
| CRDF | 2020-11-19 12:01:03 | RT @AlexSalfetnikov: $5,606 net profit today. Market is heating up. Great trades today will start being a little more patient as the small… Highlight |
| CRDF | 2020-11-19 12:48:11 | RT @AlexSalfetnikov: $6,271 profit today makes my best day yet! Actually came by surprise, I always cover my profit during the day so I wou… Highlight |
| CRDF | 2020-11-19 12:55:35 | https://t.co/dicv9Cvbvm Highlight |
| CRDF | 2020-11-19 12:55:58 | RT @Rouibah11: https://t.co/dicv9Cvbvm Highlight |
| CRDF | 2020-11-19 13:00:38 | 16.81 | 16.77 | -3.69% |
| CRDF | 2020-11-19 13:19:03 | RT @algorimatica: $DIA; hanging man appeared and double top with RSI(9). Don’t be surprise to see a pullback over the next few days. $PLTR… Highlight |
| CRDF | 2020-11-19 13:42:26 | RT @AlexSalfetnikov: $2,743 today. Minimized a lot of my trades because I was testing the market today. Yes it is still choppy. That means… Highlight |
| CRDF | 2020-11-19 13:42:38 | RT @AlexSalfetnikov: $5,606 net profit today. Market is heating up. Great trades today will start being a little more patient as the small… Highlight |
| CRDF | 2020-11-19 14:00:40 | 19.01 | 16.77 | -3.69% |
| CRDF | 2020-11-19 15:00:40 | 19.01 | 0.01 | -3.69% |
| CRDF | 2020-11-19 16:00:39 | 16.45 | 16.30 | -3.69% |
| CRDF | 2020-11-19 17:00:45 | 16.50 | 16.35 | -0.06% |
| CRDF | 2020-11-19 17:21:56 | 20 DMA Support today: $CNNE $MKL $CTXS $XFLT $EHTH $UONE $TXRH $HLIT $CCX $LLY $LPL $ENTX $SSTK $SRNE $EXC $ZTS $BGI $FATE $JD $CRDF ... https://t.co/deOpbNqdR6 Highlight |
| CRDF | 2020-11-19 17:23:45 | [ Daily Study *VIDEO* ] " Two Octobers " https://t.co/c3u7w2UCEQ $KOD, #Kodiak, $TWST, $CRDF, $IMVT, $NVAX, $FATE, $BNTX, $SWTX, $MRNA, $REPL, $NSTG, $RGEN, $TCRR, $CRSP, $HALO, $BCLI, $ADPT, $NK, $LCTX, $VCEL, #TBIO, $BEAM, $IDRA, $FENC, $CGEN, $IOVA, $TCON, $ARGX, $XLRN Highlight |
| CRDF | 2020-11-19 17:55:54 | ADDALERT $CRDF Highlight |
| CRDF | 2020-11-19 18:00:39 | Updated Portfolio:
$ARPO , $AUPH, $PDSB , $APTO , $CRDF ,$GBT , $OCUL , $TARA , $ADAP , $NLS , $PINS , $TRIL, $TGTX Highlight |
| CRDF | 2020-11-19 18:00:40 | 16.66 | 16.54 | 0.49% |
| CRDF | 2020-11-19 18:22:44 | RT @Pharmdca: LT Portfolio Nov 2020
Top Positions: $MYOV $TRIL $KPTI $OCUL $PDSB $PAVM $PSNL $TCON $CLVS $TARA $XAIR $VSTM $BTAI
$SIOX $… Highlight |
| CRDF | 2020-11-19 19:00:45 | 16.40 | 16.35 | -0.55% |
| CRDF | 2020-11-19 19:16:49 | Did you know it is World Antimicrobial Awareness Week? We can't reduce the threat of AMR without a true One Health approach - CRDF Global works to bring human, animal, and environmental health actors together to understand and reduce healthcare threats. #WAAW2020 #WAAWAfrica2020 https://t.co/KnYGxPfnR9 |
| CRDF | 2020-11-19 19:27:17 | RT @Pharmdca: ADDALERT $CRDF Highlight |
| CRDF | 2020-11-19 19:59:38 | https://t.co/dicv9Cvbvm Highlight |
| CRDF | 2020-11-19 20:00:04 | RT @Rouibah11: https://t.co/dicv9Cvbvm Highlight |
| CRDF | 2020-11-19 20:00:39 | 16.40 | 16.33 | -0.30% |
| CRDF | 2020-11-19 20:04:28 | #DF2 Vocês estão acompanhando a lista de espera por leitos no DF? 54 pessoas aguardando... https://t.co/DclRkUcsnq Highlight |
| CRDF | 2020-11-19 20:40:38 | RT @AlexSalfetnikov: $6,271 profit today makes my best day yet! Actually came by surprise, I always cover my profit during the day so I wou… Highlight |
| CRDF | 2020-11-19 20:40:39 | RT @AlexSalfetnikov: $2,743 today. Minimized a lot of my trades because I was testing the market today. Yes it is still choppy. That means… Highlight |
| CRDF | 2020-11-19 20:40:47 | RT @AlexSalfetnikov: $5,606 net profit today. Market is heating up. Great trades today will start being a little more patient as the small… Highlight |
| CRDF | 2020-11-19 21:00:40 | 16.84 | 16.69 | 1.76% |
| CRDF | 2020-11-19 22:00:40 | 16.76 | 16.71 | 1.64% |
| CRDF | 2020-11-19 23:00:39 | 16.70 | 16.65 | 1.40% |
| CRDF | 2020-11-19 23:54:54 | Averages: $ARPO : $1.25
$AUPH : $6.50
$PDSB : $1.97
$APTO: $5.50
$CRDF: $15.50
$GBT : $37
$OCUL : $3.50
$TARA: $18 Highlight |
| CRDF | 2020-11-20 00:02:40 | $TROV Stock Quote Alert for Cardiff Oncology Inc. (NASDAQ:CRDF)
From our Stock News Alerts App Highlight |
| CRDF | 2020-11-20 01:02:47 | 19.01 | 16.16 | 1.28% |
| CRDF | 2020-11-20 01:19:08 | @PersimmonTI Not $TRIL but maybe the next TRIL; CRDF. Amazing data in CRC where new treatments have been missing for decades and standard care pretty bleak. CRDF enters the space with up to a tenfold greater response rate. Highlight |
| CRDF | 2020-11-20 02:00:39 | 19.01 | 16.16 | 1.28% |
| CRDF | 2020-11-20 03:00:39 | 19.01 | 16.16 | 1.28% |
| CRDF | 2020-11-20 04:00:39 | 19.01 | 16.16 | 1.28% |
| CRDF | 2020-11-20 05:00:39 | 19.01 | 16.16 | 1.28% |
| CRDF | 2020-11-20 06:00:39 | 19.01 | 16.16 | 1.28% |
| CRDF | 2020-11-20 07:00:39 | 19.01 | 16.16 | 1.28% |
| CRDF | 2020-11-20 08:00:40 | 19.01 | 16.16 | 1.28% |
| CRDF | 2020-11-20 09:00:40 | 19.01 | 16.16 | 1.28% |
| CRDF | 2020-11-20 10:00:41 | 19.01 | 16.16 | 1.28% |
| CRDF | 2020-11-20 11:00:39 | 19.01 | 16.16 | 1.28% |
| CRDF | 2020-11-20 12:00:40 | 16.66 | 16.16 | 1.28% |
| CRDF | 2020-11-20 13:00:40 | 16.66 | 16.16 | 1.28% |
| CRDF | 2020-11-20 14:00:39 | 16.66 | 16.16 | 1.28% |
| CRDF | 2020-11-20 15:00:40 | 16.66 | 16.16 | 1.28% |
| CRDF | 2020-11-20 15:51:45 | $CRDF Volume dries up around the 21ema. Keep it close on my WL, might rocket soon. https://t.co/irZvXnzgsC Highlight |
| CRDF | 2020-11-20 16:00:40 | 17.40 | 16.82 | 1.28% |
| CRDF | 2020-11-20 16:18:05 | Cancer-Fighting Biotechs Jump 1,000% in Shadow of Covid Stocks $BIIB $REGN $NVAX $MCRB $CRDF https://t.co/feMoQGY3J9 Highlight |
| CRDF | 2020-11-20 16:18:55 | I wrote a thing about some of biotech's best stocks that have nothing to do with combating Covid-19. And in reporting it out @bradloncar referred to me as a fellow biotech nerd which I feel honored by. Check out details on 1,600% gains!
$TRIL $CRDF $MCRB
https://t.co/bZj9XbkMJg Highlight |
| CRDF | 2020-11-20 16:20:17 | RT @BTLipschultz: I wrote a thing about some of biotech's best stocks that have nothing to do with combating Covid-19. And in reporting it… Highlight |
| CRDF | 2020-11-20 16:58:39 | RT @BTLipschultz: I wrote a thing about some of biotech's best stocks that have nothing to do with combating Covid-19. And in reporting it… Highlight |
| CRDF | 2020-11-20 17:00:49 | 16.99 | 16.84 | 1.20% |
| CRDF | 2020-11-20 17:07:44 | RT @BTLipschultz: I wrote a thing about some of biotech's best stocks that have nothing to do with combating Covid-19. And in reporting it… Highlight |
| CRDF | 2020-11-20 17:20:42 | $CRDF Continuing to move since mentioning. Lots of buzz from CRC community. Question: If you see reduction in KRAS by >75%, what is the response rate? And no, chemo is not driving this given past history of patients. https://t.co/E0dBORGM3e Highlight |
| CRDF | 2020-11-20 17:21:43 | @Pharmdca CRDF too.. good suggestions !! Thank you as always Highlight |
| CRDF | 2020-11-20 17:31:39 | $AGIO $APT $BGFV $BLNK $CODX $CVET $ETSY $FLGT $FSLY $GDOT $KIRK $LQDT $MCHP $NEO $NOVA $NVCR $ONEM $OSTK $OSUR $PECK $PEIX $PSNL $SBE $SCPL $SDGR $SSRM $TEAM $TTWO $URBN $VVPR $CRDF $ADCT $ZI $RXT $FLUX $CVAC $BEEM $SUMO $U $HGEN ... https://t.co/H6Prw4Gg0Q Highlight |
| CRDF | 2020-11-20 17:32:52 | $TRIL $CRDF $MCRB Cancer-Fighting Biotechs Jump 1,000% in Shadow of Covid Stocks https://t.co/IFlC6JOFQX Via @Bloombergquint Highlight |
| CRDF | 2020-11-20 17:34:40 | RT @buysidebio: $CRDF Continuing to move since mentioning. Lots of buzz from CRC community. Question: If you see reduction in KRAS by >75%,… Highlight |
| CRDF | 2020-11-20 17:34:44 | RT @BTLipschultz: I wrote a thing about some of biotech's best stocks that have nothing to do with combating Covid-19. And in reporting it… Highlight |
| CRDF | 2020-11-20 18:00:40 | 17.71 | 17.64 | 5.88% |
| CRDF | 2020-11-20 18:05:55 | $FLGT & $CRDF waking up. I initiated a position Highlight |
| CRDF | 2020-11-20 18:31:27 | $AGIO $APPS $APT $AUPH $BLNK $CHWY $CODX $CVET $ETSY $FATE $FLGT $FSLY $GDOT $KIRK $LPSN $LQDT $MCHP $MRNS $NEO $NET $NOVA $NVCR $ONEM $OSTK $OSUR $PD $PECK $PEIX $PING $PLM $SCPL $SDGR $TBIO $TEAM $TTWO $ZS $CRDF $FOUR $ZI $RXT $FLUX ... https://t.co/uv5cRzTUyn |
| CRDF | 2020-11-20 18:58:42 | https://t.co/dicv9Cvbvm Highlight |
| CRDF | 2020-11-20 18:59:07 | RT @Rouibah11: https://t.co/dicv9Cvbvm Highlight |
| CRDF | 2020-11-20 19:00:40 | 18.21 | 18.15 | 9.12% |
| CRDF | 2020-11-20 19:03:15 | (3 of 4)
Consumer: +1.63%; 21 of 42 Up (>=5%: $SOLO $FUV $WPRT $XPEV $WKHS $RIDE)
Biotech: +1.52%; 58 of 74 Up (>=5%: $ZYME $CRDF $BNTX $CTIC $FATE $CVAC)
Materials: +0.96%; 10 of 13 Up
Healthcare: +0.81%; 32 of 50 Up (>=5%: $NVCR $SDGR $ATEC $ONEM $NEO)
Media: +0.80%; 9 of 10 Up |
| CRDF | 2020-11-20 19:04:20 | https://t.co/dicv9Cvbvm Highlight |
| CRDF | 2020-11-20 19:04:59 | RT @Rouibah11: https://t.co/dicv9Cvbvm Highlight |
| CRDF | 2020-11-20 19:07:03 | $CRDF Options Synthetic Long Market in 21-May-21 17.5 Strike is Priced at a -3.6% Discount to Spot(17.30 vs 17.96) https://t.co/jvttqctslo Highlight |
| CRDF | 2020-11-20 19:12:51 | $CRDF Options Synthetic Long Market in 21-May-21 17.5 Strike is Priced at a -3.6% Discount to Spot(17.30 vs 17.96) #MARKETS #EEUU #WALLSTRETT #STOCKS #OPTIONS Highlight |
| CRDF | 2020-11-20 19:21:01 | @buysidebio Loved your call on $CRDF by the way. But I'm not sold on butterfly though. Highlight |
| CRDF | 2020-11-20 19:38:36 | Biotech Brief Breast Cancer Drug Market Could Exceed 38 Billion By 2025 11/9/2020 12:00:00 AM #CRDF #Today #10.14% #risingstocks #stockmarket #stocks #investing #trading #money https://t.co/4AA2bapLuq Highlight |
| CRDF | 2020-11-20 19:53:07 | Rose Above Upper Bollinger Band today: $CBMB $CDMOP $CKH $COE $CREG $CRDF $ESBK $ESP $ADMS $GBR $GRSV $BUR ... https://t.co/AyIukUGmib Highlight |
| CRDF | 2020-11-20 20:00:39 | 17.87 | 17.81 | 7.14% |
| CRDF | 2020-11-20 20:02:13 | @Phamily99 $CRDF: i think it may still need some time before the next leg up. Looks good so far though https://t.co/ntqihB5TWv Highlight |
| CRDF | 2020-11-20 21:00:40 | 18.23 | 18.14 | 9.00% |
| CRDF | 2020-11-20 22:00:40 | 18.49 | 18.41 | 10.56% |
| CRDF | 2020-11-20 22:01:33 | $CRDF One more push 18.50-75 is gonna be juicy squeeze to 20s Highlight |
| CRDF | 2020-11-20 22:42:08 | I know some interesting potential targets... $ALXO $TRIL $CRDF $FATE $AUPH $FGEN $XLRN $DNLI $QURE $GBT $TPTX $MRTX $BPMC $DCPH $EPZM $SRPT https://t.co/ior0RfS6ZK Highlight |
| CRDF | 2020-11-20 22:56:14 | $TRIL and $CRDF Cancer-Fighting Biotechs Jump 1,000% in Shadow of Covid Stocks
https://t.co/39BuN6dhDa Highlight |
| CRDF | 2020-11-20 23:00:39 | 18.21 | 18.16 | 9.48% |
| CRDF | 2020-11-20 23:05:03 | RT @Mazeraski: $TRIL and $CRDF Cancer-Fighting Biotechs Jump 1,000% in Shadow of Covid Stocks
https://t.co/39BuN6dhDa Highlight |
| CRDF | 2020-11-20 23:07:24 | RT @Mazeraski: $TRIL and $CRDF Cancer-Fighting Biotechs Jump 1,000% in Shadow of Covid Stocks
https://t.co/39BuN6dhDa Highlight |
| CRDF | 2020-11-20 23:09:33 | RT @Mazeraski: $TRIL and $CRDF Cancer-Fighting Biotechs Jump 1,000% in Shadow of Covid Stocks
https://t.co/39BuN6dhDa Highlight |
| CRDF | 2020-11-21 00:04:49 | $TROV Stock Quote Alert for Cardiff Oncology Inc. (NASDAQ:CRDF)
From our Stock News Alerts App Highlight |
| CRDF | 2020-11-21 00:57:30 | (3 of 6)
Leisure: +1.75%; 23 of 33 Up (>=4%: $SY $GLUU $SE $PTON $NTES $SNAP $SPOT)
Biotech: +1.53%; 55 of 74 Up (>=4%: $ZYME $BNTX $CRDF $MCRB $SWTX $CVAC $FATE $VCYT $BEAM $SQZ $MRNA $SRRK $CTIC $MYOV)
Media: +1.37%; 9 of 10 Up Highlight |
| CRDF | 2020-11-21 01:02:26 | 18.39 | 17.49 | 10.19% |
| CRDF | 2020-11-21 02:00:38 | 18.40 | 17.48 | 10.19% |
| CRDF | 2020-11-21 02:02:47 | $CRDF Cardiff Oncology, Inc. - Top stock up 2362% from low. Close: 18.22 VolvsAvg: 1.30 Liq: $17M https://t.co/8dPQldBH1K Highlight |
| CRDF | 2020-11-21 03:00:38 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-21 03:08:57 | @PMDiChristina IDRA has been great..trading like CRDF did in the $2-5. Probably has an offering coming soon. Whats your exit strategy on these great calls? Highlight |
| CRDF | 2020-11-21 04:00:39 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-21 05:00:39 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-21 06:00:39 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-21 07:00:40 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-21 08:00:40 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-21 09:00:38 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-21 10:00:40 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-21 10:17:17 | A pair of biotech companies fighting yet another modern disease - cancer - have seen their shares soar over 1,000% this year. $BIIB $REGN $NVAX $MCRB $CRDF https://t.co/feMoQGY3J9 Highlight |
| CRDF | 2020-11-21 11:00:39 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-21 12:00:40 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-21 13:00:40 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-21 14:00:39 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-21 15:00:39 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-21 16:00:39 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-21 17:00:39 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-21 18:00:40 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-21 19:00:40 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-21 20:00:40 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-21 21:00:40 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-21 22:00:39 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-21 23:00:39 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-22 01:03:31 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-22 02:00:39 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-22 03:00:38 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-22 04:00:38 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-22 05:00:38 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-22 06:00:39 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-22 07:00:39 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-22 08:00:39 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-22 09:00:38 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-22 10:00:39 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-22 11:00:39 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-22 12:00:40 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-22 13:00:40 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-22 14:00:39 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-22 15:00:39 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-22 16:00:40 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-22 17:00:40 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-22 18:00:39 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-22 19:00:42 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-22 20:00:39 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-22 21:00:39 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-22 22:00:39 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-22 23:00:44 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-23 01:03:07 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-23 02:00:39 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-23 03:00:38 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-23 04:00:39 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-23 05:00:39 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-23 06:00:38 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-23 07:00:40 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-23 08:00:39 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-23 09:00:39 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-23 10:00:40 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-23 11:00:40 | 19.75 | 16.75 | 10.19% |
| CRDF | 2020-11-23 12:00:41 | 19.75 | 18.22 | 10.19% |
| CRDF | 2020-11-23 13:00:39 | 19.75 | 18.22 | 10.19% |
| CRDF | 2020-11-23 14:00:40 | 25.00 | 18.22 | 10.19% |
| CRDF | 2020-11-23 15:00:41 | 19.50 | 18.36 | 10.19% |
| CRDF | 2020-11-23 16:00:40 | 18.75 | 18.50 | 12.71% |
| CRDF | 2020-11-23 17:00:42 | 18.84 | 18.71 | 2.01% |
| CRDF | 2020-11-23 18:00:41 | 19.73 | 19.58 | 6.69% |
| CRDF | 2020-11-23 19:00:40 | 19.98 | 19.90 | 8.54% |
| CRDF | 2020-11-23 20:00:39 | 19.74 | 19.66 | 7.34% |
| CRDF | 2020-11-23 21:00:39 | 19.90 | 19.80 | 7.78% |
| CRDF | 2020-11-23 22:00:39 | 19.85 | 19.65 | 7.45% |
| CRDF | 2020-11-23 23:00:39 | 19.18 | 19.16 | 4.35% |
| CRDF | 2020-11-24 01:02:33 | 19.35 | 19.17 | 1.54% |
| CRDF | 2020-11-24 02:00:39 | 20.18 | 19.17 | 2.49% |
| CRDF | 2020-11-24 03:00:39 | 20.50 | 18.00 | 2.49% |
| CRDF | 2020-11-24 04:00:39 | 20.50 | 18.00 | 2.49% |
| CRDF | 2020-11-24 05:00:40 | 20.50 | 18.00 | 2.49% |
| CRDF | 2020-11-24 06:00:38 | 20.50 | 18.00 | 2.49% |
| CRDF | 2020-11-24 07:00:39 | 20.50 | 18.00 | 2.49% |
| CRDF | 2020-11-24 08:00:38 | 20.50 | 18.00 | 2.49% |
| CRDF | 2020-11-24 09:00:42 | 20.50 | 18.00 | 2.49% |
| CRDF | 2020-11-24 10:00:40 | 20.50 | 18.00 | 2.49% |
| CRDF | 2020-11-24 11:00:40 | 20.50 | 18.00 | 2.49% |
| CRDF | 2020-11-24 12:00:42 | 20.50 | 18.00 | 2.49% |
| CRDF | 2020-11-24 13:00:40 | 20.50 | 19.15 | 2.49% |
| CRDF | 2020-11-24 14:00:40 | 20.50 | 19.15 | 2.49% |
| CRDF | 2020-11-24 15:00:40 | 199999.99 | 19.15 | 2.49% |
| CRDF | 2020-11-24 16:00:42 | 20.25 | 19.35 | 5.30% |
| CRDF | 2020-11-24 17:01:26 | 18.77 | 18.52 | -3.54% |
| CRDF | 2020-11-24 18:00:42 | 19.19 | 19.02 | -0.73% |
| CRDF | 2020-11-24 19:01:01 | 19.13 | 19.05 | -0.57% |
| CRDF | 2020-11-24 20:00:39 | 19.21 | 19.12 | -0.36% |
| CRDF | 2020-11-24 21:00:39 | 19.27 | 19.16 | 0.26% |
| CRDF | 2020-11-24 22:00:40 | 19.47 | 19.35 | 1.30% |
| CRDF | 2020-11-24 23:00:39 | 20.00 | 19.21 | 1.93% |
| CRDF | 2020-11-25 01:02:25 | 20.00 | 19.21 | 0.15% |
| CRDF | 2020-11-25 02:00:39 | 20.00 | 19.20 | 0.15% |
| CRDF | 2020-11-25 03:00:39 | 20.00 | 19.20 | 0.15% |
| CRDF | 2020-11-25 04:00:39 | 20.00 | 19.20 | 0.15% |
| CRDF | 2020-11-25 05:00:40 | 20.00 | 19.20 | 0.15% |
| CRDF | 2020-11-25 06:00:39 | 20.00 | 19.20 | 0.15% |
| CRDF | 2020-11-25 07:00:40 | 20.00 | 19.20 | 0.15% |
| CRDF | 2020-11-25 08:00:39 | 20.00 | 19.20 | 0.15% |
| CRDF | 2020-11-25 09:00:38 | 20.00 | 19.20 | 0.15% |
| CRDF | 2020-11-25 10:00:39 | 20.00 | 19.20 | 0.15% |
| CRDF | 2020-11-25 11:00:39 | 20.00 | 19.20 | 0.15% |
| CRDF | 2020-11-25 12:00:39 | 19.57 | 12.35 | 0.15% |
| CRDF | 2020-11-25 13:00:40 | 19.57 | 12.35 | 0.15% |
| CRDF | 2020-11-25 14:00:40 | 19.57 | 12.35 | 0.15% |
| CRDF | 2020-11-25 15:00:40 | 199999.99 | 18.75 | 0.15% |
| CRDF | 2020-11-25 16:00:40 | 19.95 | 19.72 | 1.07% |
| CRDF | 2020-11-25 18:00:40 | 20.86 | 20.76 | 6.44% |
| CRDF | 2020-11-25 19:00:40 | 21.34 | 21.21 | 8.58% |
| CRDF | 2020-11-25 20:00:40 | 21.26 | 21.16 | 8.64% |
| CRDF | 2020-11-25 21:00:39 | 21.10 | 21.06 | 8.33% |
| CRDF | 2020-11-25 22:00:41 | 21.10 | 21.01 | 7.46% |
| CRDF | 2020-11-25 23:00:40 | 21.33 | 21.30 | 8.84% |
| CRDF | 2020-11-26 01:03:00 | 22.00 | 20.50 | 7.63% |
| CRDF | 2020-11-26 02:00:39 | 22.00 | 20.50 | 7.63% |
| CRDF | 2020-11-26 03:00:39 | 22.00 | 20.50 | 7.63% |
| CRDF | 2020-11-26 04:00:40 | 22.00 | 20.50 | 7.63% |
| CRDF | 2020-11-26 05:00:40 | 22.00 | 20.50 | 7.63% |
| CRDF | 2020-11-26 06:00:39 | 22.00 | 20.50 | 7.63% |
| CRDF | 2020-11-26 07:00:39 | 22.00 | 20.50 | 7.63% |
| CRDF | 2020-11-26 08:00:39 | 22.00 | 20.50 | 7.63% |
| CRDF | 2020-11-26 09:00:39 | 22.00 | 20.50 | 7.63% |
| CRDF | 2020-11-26 10:00:40 | 22.00 | 20.50 | 7.63% |
| CRDF | 2020-11-26 11:00:39 | 22.00 | 20.50 | 7.63% |
| CRDF | 2020-11-26 12:00:40 | 22.00 | 20.50 | 7.63% |
| CRDF | 2020-11-26 13:00:40 | 22.00 | 20.50 | 7.63% |
| CRDF | 2020-11-26 14:00:40 | 22.00 | 20.50 | 7.63% |
| CRDF | 2020-11-26 15:00:39 | 22.00 | 20.50 | 7.63% |
| CRDF | 2020-11-26 16:00:40 | 22.00 | 20.50 | 7.63% |
| CRDF | 2020-11-26 17:00:39 | 22.00 | 20.50 | 7.63% |
| CRDF | 2020-11-26 18:00:39 | 22.00 | 20.50 | 7.63% |
| CRDF | 2020-11-26 19:00:40 | 22.00 | 20.50 | 7.63% |
| CRDF | 2020-11-26 20:00:40 | 22.00 | 20.50 | 7.63% |
| CRDF | 2020-11-26 21:00:41 | 22.00 | 20.50 | 7.63% |
| CRDF | 2020-11-26 22:00:39 | 22.00 | 20.50 | 7.63% |
| CRDF | 2020-11-26 23:00:40 | 22.00 | 20.50 | 7.63% |
| CRDF | 2020-11-27 01:03:21 | 22.00 | 20.50 | 7.63% |
| CRDF | 2020-11-27 02:00:40 | 22.00 | 20.50 | 7.63% |
| CRDF | 2020-11-27 03:00:40 | 22.00 | 20.50 | 7.63% |
| CRDF | 2020-11-27 04:00:40 | 22.00 | 20.50 | 7.63% |
| CRDF | 2020-11-27 05:00:40 | 22.00 | 20.50 | 7.63% |
| CRDF | 2020-11-27 06:00:40 | 22.00 | 20.50 | 7.63% |
| CRDF | 2020-11-27 07:00:39 | 22.00 | 20.50 | 7.63% |
| CRDF | 2020-11-27 08:00:39 | 22.00 | 20.50 | 7.63% |
| CRDF | 2020-11-27 09:00:39 | 22.00 | 20.50 | 7.63% |
| CRDF | 2020-11-27 10:00:39 | 22.00 | 20.50 | 7.63% |
| CRDF | 2020-11-27 11:01:30 | 22.00 | 20.50 | 7.63% |
| CRDF | 2020-11-27 12:00:54 | 22.00 | 21.32 | 7.63% |
| CRDF | 2020-11-27 13:00:41 | 22.00 | 21.32 | 7.63% |
| CRDF | 2020-11-27 14:00:39 | 22.00 | 21.32 | 7.63% |
| CRDF | 2020-11-27 15:00:39 | 21.98 | 21.32 | 7.63% |
| CRDF | 2020-11-27 16:00:41 | 21.75 | 20.60 | 9.49% |
| CRDF | 2020-11-27 17:00:40 | 22.22 | 22.08 | 3.66% |
| CRDF | 2020-11-27 18:00:41 | 21.88 | 21.80 | 2.30% |
| CRDF | 2020-11-27 19:00:46 | 21.94 | 21.87 | 2.67% |
| CRDF | 2020-11-27 20:00:41 | 21.91 | 21.88 | 2.67% |
| CRDF | 2020-11-27 21:00:40 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-27 22:00:41 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-27 23:00:40 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-28 01:02:42 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-28 02:00:39 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-28 03:00:40 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-28 04:00:40 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-28 05:00:40 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-28 06:00:39 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-28 07:00:40 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-28 08:00:40 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-28 09:00:40 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-28 10:00:40 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-28 11:00:39 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-28 12:00:40 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-28 13:00:39 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-28 15:00:40 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-28 16:00:40 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-28 17:00:40 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-28 18:00:40 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-28 19:00:40 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-28 20:00:40 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-28 21:00:40 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-28 22:00:40 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-28 23:00:40 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-29 01:03:13 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-29 02:00:39 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-29 03:00:39 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-29 04:00:39 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-29 05:00:38 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-29 06:00:39 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-29 07:00:39 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-29 08:00:38 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-29 09:00:39 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-29 10:00:39 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-29 11:00:39 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-29 12:00:39 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-29 13:00:39 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-29 14:00:39 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-29 15:00:40 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-29 16:00:39 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-29 17:00:40 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-29 18:00:39 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-29 19:00:41 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-29 20:00:39 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-29 21:00:39 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-29 22:00:39 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-29 23:00:46 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-30 01:03:40 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-30 02:00:38 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-30 03:00:39 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-30 04:00:39 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-30 05:00:39 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-30 07:00:39 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-30 08:00:38 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-30 09:00:53 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-30 10:00:39 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-30 11:00:39 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-30 12:00:39 | 22.95 | 21.61 | 7.70% |
| CRDF | 2020-11-30 13:00:40 | 21.92 | 21.61 | 7.70% |
| CRDF | 2020-11-30 14:00:38 | 24.00 | 21.61 | 2.86% |
| CRDF | 2020-11-30 15:00:39 | 24.00 | 21.40 | 2.86% |
| CRDF | 2020-11-30 16:00:39 | 22.94 | 22.30 | 4.65% |
| CRDF | 2020-11-30 17:00:40 | 23.00 | 22.76 | -0.04% |
| CRDF | 2020-11-30 18:00:40 | 23.09 | 23.02 | 0.52% |
| CRDF | 2020-11-30 19:00:39 | 23.82 | 23.74 | 3.44% |
| CRDF | 2020-11-30 20:00:39 | 23.96 | 23.87 | 4.01% |
| CRDF | 2020-11-30 21:00:40 | 24.20 | 24.15 | 5.23% |
| CRDF | 2020-11-30 22:00:40 | 24.30 | 24.21 | 5.49% |
| CRDF | 2020-11-30 23:00:39 | 24.88 | 24.82 | 8.06% |
| CRDF | 2020-12-01 01:02:26 | 27.77 | 24.51 | 11.96% |
| CRDF | 2020-12-01 02:00:38 | 25.00 | 24.51 | 11.96% |
| CRDF | 2020-12-01 03:00:40 | 25.00 | 24.51 | 11.56% |
| CRDF | 2020-12-01 04:00:38 | 25.00 | 24.51 | 11.56% |
| CRDF | 2020-12-01 05:00:38 | 25.00 | 24.51 | 11.56% |
| CRDF | 2020-12-01 06:00:38 | 25.00 | 24.51 | 11.56% |
| CRDF | 2020-12-01 07:00:38 | 25.00 | 24.51 | 11.56% |
| CRDF | 2020-12-01 08:00:39 | 25.00 | 24.51 | 11.56% |
| CRDF | 2020-12-01 09:00:39 | 25.00 | 24.51 | 11.56% |
| CRDF | 2020-12-01 10:00:42 | 25.00 | 24.51 | 11.56% |
| CRDF | 2020-12-01 11:00:39 | 25.00 | 24.51 | 11.56% |
| CRDF | 2020-12-01 12:00:41 | 25.00 | 24.71 | 11.56% |
| CRDF | 2020-12-01 13:00:40 | 25.00 | 24.71 | 11.56% |
| CRDF | 2020-12-01 14:00:39 | 25.00 | 24.71 | 11.56% |
| CRDF | 2020-12-01 15:00:40 | 25.50 | 24.71 | 11.56% |
| CRDF | 2020-12-01 16:00:40 | 25.50 | 25.10 | 13.70% |
| CRDF | 2020-12-01 17:00:40 | 24.79 | 24.36 | -0.72% |
| CRDF | 2020-12-01 18:00:39 | 24.19 | 24.04 | -3.91% |
| CRDF | 2020-12-01 19:00:39 | 24.29 | 24.16 | -3.51% |
| CRDF | 2020-12-01 20:00:41 | 23.79 | 23.66 | -5.50% |
| CRDF | 2020-12-01 21:00:41 | 23.43 | 23.37 | -6.62% |
| CRDF | 2020-12-01 22:00:40 | 23.30 | 23.22 | -7.49% |
| CRDF | 2020-12-01 23:00:40 | 23.23 | 23.15 | -7.85% |
| CRDF | 2020-12-02 01:02:39 | 23.82 | 22.29 | -10.17% |
| CRDF | 2020-12-02 02:00:39 | 24.96 | 22.29 | -10.17% |
| CRDF | 2020-12-02 03:00:39 | 24.96 | 22.29 | -10.17% |
| CRDF | 2020-12-02 04:00:40 | 24.96 | 22.29 | -10.17% |
| CRDF | 2020-12-02 05:00:39 | 24.96 | 22.29 | -10.17% |
| CRDF | 2020-12-02 06:00:39 | 24.96 | 22.29 | -10.17% |
| CRDF | 2020-12-02 07:00:39 | 24.96 | 22.29 | -10.17% |
| CRDF | 2020-12-02 08:00:39 | 24.96 | 22.29 | -10.17% |
| CRDF | 2020-12-02 09:00:39 | 24.96 | 22.29 | -10.17% |
| CRDF | 2020-12-02 10:00:40 | 24.96 | 22.29 | -10.17% |
| CRDF | 2020-12-02 11:00:39 | 24.96 | 22.29 | -10.17% |
| CRDF | 2020-12-02 12:00:40 | 23.15 | 20.00 | -10.17% |
| CRDF | 2020-12-02 13:00:40 | 23.15 | 20.00 | -10.17% |
| CRDF | 2020-12-02 14:00:40 | 23.15 | 20.00 | -10.17% |
| CRDF | 2020-12-02 15:00:41 | 29.96 | 22.50 | -7.70% |
| CRDF | 2020-12-02 16:00:39 | 24.00 | 23.25 | -7.70% |
| CRDF | 2020-12-02 17:00:42 | 23.30 | 22.76 | 2.09% |
| CRDF | 2020-12-02 18:00:41 | 23.08 | 23.01 | 2.22% |
| CRDF | 2020-12-02 19:00:41 | 22.60 | 22.41 | -0.40% |
| CRDF | 2020-12-02 20:00:40 | 22.49 | 22.32 | -0.58% |
| CRDF | 2020-12-02 21:00:41 | 22.46 | 22.32 | -0.93% |
| CRDF | 2020-12-02 22:00:40 | 22.56 | 22.39 | -0.31% |
| CRDF | 2020-12-02 23:00:40 | 22.46 | 22.32 | -0.93% |
| CRDF | 2020-12-03 01:02:32 | 23.48 | 22.00 | -2.96% |
| CRDF | 2020-12-03 02:00:39 | 23.48 | 21.80 | -2.96% |
| CRDF | 2020-12-03 03:00:40 | 23.48 | 21.80 | -2.96% |
| CRDF | 2020-12-03 04:00:39 | 23.48 | 21.80 | -2.96% |
| CRDF | 2020-12-03 05:00:41 | 23.48 | 21.80 | -2.96% |
| CRDF | 2020-12-03 06:00:40 | 23.48 | 21.80 | -2.96% |
| CRDF | 2020-12-03 07:00:40 | 23.48 | 21.80 | -2.96% |
| CRDF | 2020-12-03 08:00:39 | 23.48 | 21.80 | -2.96% |
| CRDF | 2020-12-03 09:00:39 | 23.48 | 21.80 | -2.96% |
| CRDF | 2020-12-03 10:00:40 | 23.48 | 21.80 | -2.96% |
| CRDF | 2020-12-03 11:00:40 | 23.48 | 21.80 | -2.96% |
| CRDF | 2020-12-03 12:00:40 | 23.48 | 21.80 | -2.96% |
| CRDF | 2020-12-03 13:00:40 | 23.48 | 21.80 | -2.96% |
| CRDF | 2020-12-03 14:00:40 | 25.00 | 21.80 | -2.96% |
| CRDF | 2020-12-03 15:00:40 | 25.00 | 22.00 | -2.96% |
| CRDF | 2020-12-03 16:00:40 | 23.17 | 22.00 | -2.96% |
| CRDF | 2020-12-03 17:00:40 | 22.27 | 21.92 | -1.21% |
| CRDF | 2020-12-03 18:00:40 | 21.49 | 21.31 | -4.12% |
| CRDF | 2020-12-03 19:00:41 | 20.99 | 20.86 | -6.45% |
| CRDF | 2020-12-03 20:00:40 | 20.70 | 20.64 | -7.35% |
| CRDF | 2020-12-03 21:00:40 | 20.77 | 20.72 | -7.08% |
| CRDF | 2020-12-03 22:00:40 | 20.59 | 20.56 | -7.80% |
| CRDF | 2020-12-03 23:00:40 | 20.50 | 20.45 | -8.11% |
| CRDF | 2020-12-04 00:00:39 | 21.99 | 20.36 | -8.11% |
| CRDF | 2020-12-04 01:02:36 | 22.00 | 20.35 | -8.72% |
| CRDF | 2020-12-04 02:00:40 | 21.45 | 20.35 | -8.72% |
| CRDF | 2020-12-04 03:00:40 | 21.45 | 20.35 | -7.65% |
| CRDF | 2020-12-04 05:00:39 | 21.45 | 20.35 | -7.65% |
| CRDF | 2020-12-04 06:00:40 | 21.45 | 20.35 | -7.65% |