investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRDF: Cardiff Oncology, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2026-04-14
CRDF 2026-04-14 00:02:030.00 0.00 1.27%
CRDF 2026-04-14 04:01:571.98 1.46 1.27%
CRDF 2026-04-14 05:01:341.98 1.47 1.27%
CRDF 2026-04-14 06:02:041.98 1.55 1.27%
CRDF 2026-04-14 07:01:451.77 1.60 1.27%
CRDF 2026-04-14 09:01:361.75 1.60 1.27%
CRDF 2026-04-14 10:01:581.59 1.58 -0.63%
CRDF 2026-04-14 11:01:511.59 1.58 0.00%
CRDF 2026-04-14 12:02:021.66 1.65 5.06%
CRDF 2026-04-14 13:01:521.64 1.63 3.16%
CRDF 2026-04-14 14:01:571.62 1.61 2.53%
CRDF 2026-04-14 15:01:401.64 1.63 3.16%
CRDF 2026-04-14 16:01:541.75 1.60 3.14%
CRDF 2026-04-14 19:01:491.64 1.60 3.77%
CRDF 2026-04-14 20:02:120.00 0.00 3.77%
2026-04-15
CRDF 2026-04-15 04:02:031.65 1.48 3.77%
CRDF 2026-04-15 06:01:591.65 1.60 3.77%
CRDF 2026-04-15 08:01:521.69 1.60 3.77%
CRDF 2026-04-15 09:01:351.68 1.59 3.77%
CRDF 2026-04-15 10:06:231.64 1.63 1.26%
CRDF 2026-04-15 11:01:381.67 1.66 3.14%
CRDF 2026-04-15 13:01:421.70 1.69 5.03%
CRDF 2026-04-15 14:01:561.68 1.67 3.77%
CRDF 2026-04-15 15:01:451.69 1.68 3.77%
CRDF 2026-04-15 16:02:111.70 1.64 4.91%
CRDF 2026-04-15 17:01:541.72 1.70 4.91%
CRDF 2026-04-15 20:02:130.00 0.00 4.91%
2026-04-16
CRDF 2026-04-16 04:02:241.88 1.70 4.91%
CRDF 2026-04-16 07:02:031.85 1.69 4.91%
CRDF 2026-04-16 09:01:392.01 1.69 4.91%
CRDF 2026-04-16 10:01:511.72 1.71 1.84%
CRDF 2026-04-16 12:02:001.69 1.68 -0.61%
CRDF 2026-04-16 14:01:571.68 1.67 -1.84%
CRDF 2026-04-16 16:02:001.74 1.62 -0.59%
CRDF 2026-04-16 17:01:501.75 1.62 0.00%
CRDF 2026-04-16 18:02:111.89 1.68 0.00%
CRDF 2026-04-16 20:02:320.00 0.00 0.00%
2026-04-17
CRDF 2026-04-17 04:02:131.89 1.63 0.00%
CRDF 2026-04-17 05:01:501.88 1.64 0.00%
CRDF 2026-04-17 06:02:001.88 1.67 0.00%
CRDF 2026-04-17 08:02:011.89 1.67 0.00%
CRDF 2026-04-17 09:01:381.80 1.67 0.00%
CRDF 2026-04-17 10:02:111.78 1.77 5.88%
CRDF 2026-04-17 11:01:491.81 1.80 7.06%
CRDF 2026-04-17 12:02:131.81 1.80 7.65%
CRDF 2026-04-17 14:02:221.79 1.78 6.47%
CRDF 2026-04-17 16:02:141.83 1.76 7.10%
CRDF 2026-04-17 17:01:521.83 1.77 6.51%
CRDF 2026-04-17 18:02:091.83 1.76 6.51%
CRDF 2026-04-17 19:02:001.83 1.75 8.88%
CRDF 2026-04-17 20:02:440.00 0.00 8.88%
2026-04-20
CRDF 2026-04-20 04:02:021.98 1.70 8.88%
CRDF 2026-04-20 05:01:511.78 1.72 8.88%
CRDF 2026-04-20 06:02:081.98 1.72 -2.37%
CRDF 2026-04-20 07:01:441.98 1.80 0.00%
CRDF 2026-04-20 08:02:081.98 1.79 0.00%
CRDF 2026-04-20 09:01:412.34 1.79 0.00%
CRDF 2026-04-20 10:02:021.79 1.78 -1.18%
CRDF 2026-04-20 11:01:341.75 1.74 -3.55%
CRDF 2026-04-20 12:02:041.77 1.76 -1.78%
CRDF 2026-04-20 13:01:481.78 1.77 -1.18%
CRDF 2026-04-20 14:02:051.79 1.78 -0.59%
CRDF 2026-04-20 15:01:481.78 1.77 -1.18%
CRDF 2026-04-20 16:01:521.98 1.76 -1.11%
CRDF 2026-04-20 17:01:421.98 1.70 -1.11%
CRDF 2026-04-20 20:02:170.00 0.00 -1.11%
2026-04-21
CRDF 2026-04-21 04:02:141.98 1.64 0.00%
CRDF 2026-04-21 07:01:351.98 1.70 0.00%
CRDF 2026-04-21 08:02:021.82 1.76 0.00%
CRDF 2026-04-21 09:01:362.32 1.70 0.00%
CRDF 2026-04-21 10:02:001.72 1.71 -3.33%
CRDF 2026-04-21 11:01:341.71 1.70 -3.89%
CRDF 2026-04-21 12:02:051.70 1.69 -4.44%
CRDF 2026-04-21 13:01:451.68 1.67 -5.56%
CRDF 2026-04-21 14:02:031.70 1.69 -5.00%
CRDF 2026-04-21 16:02:121.66 1.60 -6.18%
CRDF 2026-04-21 17:01:301.73 1.65 -6.18%
CRDF 2026-04-21 18:02:061.80 1.65 -6.18%
CRDF 2026-04-21 20:02:010.00 0.00 -6.18%
2026-04-22
CRDF 2026-04-22 04:02:151.95 1.51 -6.18%
CRDF 2026-04-22 06:02:051.95 1.52 -6.18%
CRDF 2026-04-22 07:01:481.75 1.54 -6.18%
CRDF 2026-04-22 08:02:101.75 1.57 -6.18%
CRDF 2026-04-22 09:01:422.18 1.23 3.93%
CRDF 2026-04-22 10:02:041.76 1.75 6.74%
CRDF 2026-04-22 11:01:531.73 1.72 4.49%
CRDF 2026-04-22 12:03:291.73 1.72 5.06%
CRDF 2026-04-22 13:01:451.72 1.71 4.49%
CRDF 2026-04-22 14:01:571.73 1.72 5.06%
CRDF 2026-04-22 15:01:561.72 1.71 4.49%
CRDF 2026-04-22 16:02:262.98 1.60 5.45%
CRDF 2026-04-22 17:01:531.74 1.60 5.45%
CRDF 2026-04-22 18:02:091.74 1.67 5.45%
CRDF 2026-04-22 19:01:561.73 1.67 5.45%
CRDF 2026-04-22 20:02:170.00 0.00 5.45%
2026-04-23
CRDF 2026-04-23 04:02:341.88 1.54 5.45%
CRDF 2026-04-23 05:01:551.88 1.55 5.45%
CRDF 2026-04-23 07:01:461.73 1.55 5.45%
CRDF 2026-04-23 08:02:021.73 1.68 5.45%
CRDF 2026-04-23 09:01:422.03 1.38 -1.82%
CRDF 2026-04-23 10:01:581.72 1.71 -0.61%
CRDF 2026-04-23 11:02:141.70 1.69 -1.82%
CRDF 2026-04-23 12:02:141.69 1.68 -2.42%
CRDF 2026-04-23 13:01:531.67 1.66 -3.64%
CRDF 2026-04-23 14:02:161.68 1.67 -3.64%
CRDF 2026-04-23 15:01:501.67 1.66 -3.64%
CRDF 2026-04-23 16:02:081.83 1.66 -3.47%
CRDF 2026-04-23 18:02:101.72 1.69 -3.47%
CRDF 2026-04-23 19:01:591.83 1.66 -2.31%
CRDF 2026-04-23 20:02:130.00 0.00 -2.31%
2026-04-24
CRDF 2026-04-24 04:02:191.91 1.54 -2.31%
CRDF 2026-04-24 05:01:511.91 1.56 -2.31%
CRDF 2026-04-24 07:01:441.74 1.56 -2.31%
CRDF 2026-04-24 08:02:021.74 1.67 -2.31%
CRDF 2026-04-24 09:01:411.74 1.66 -2.31%
CRDF 2026-04-24 10:02:051.68 1.67 1.16%
CRDF 2026-04-24 11:01:371.70 1.69 2.31%
CRDF 2026-04-24 12:02:201.72 1.71 2.89%
CRDF 2026-04-24 13:01:421.72 1.71 3.47%
CRDF 2026-04-24 14:01:591.72 1.71 2.89%
CRDF 2026-04-24 15:01:531.71 1.70 2.89%
CRDF 2026-04-24 16:02:031.75 1.65 3.59%
CRDF 2026-04-24 17:02:121.80 1.65 3.59%
CRDF 2026-04-24 20:02:390.00 0.00 3.59%
2026-04-27
CRDF 2026-04-27 04:02:191.93 1.64 3.59%
CRDF 2026-04-27 05:01:431.94 1.64 3.59%
CRDF 2026-04-27 07:01:491.84 1.74 1.80%
CRDF 2026-04-27 08:01:581.77 1.69 1.80%
CRDF 2026-04-27 09:01:381.73 1.65 1.80%
CRDF 2026-04-27 10:01:581.72 1.71 0.00%
CRDF 2026-04-27 11:01:391.75 1.74 2.40%
CRDF 2026-04-27 12:02:001.72 1.71 0.00%
CRDF 2026-04-27 16:02:062.68 1.64 0.00%
CRDF 2026-04-27 17:01:371.91 1.64 1.74%
CRDF 2026-04-27 18:01:451.88 1.64 1.74%
CRDF 2026-04-27 20:01:500.00 0.00 1.74%
2026-04-28
CRDF 2026-04-28 04:02:021.93 1.56 1.74%
CRDF 2026-04-28 07:01:361.76 1.56 1.74%
CRDF 2026-04-28 08:01:581.93 1.58 1.74%
CRDF 2026-04-28 09:01:341.91 1.66 1.74%
CRDF 2026-04-28 10:01:491.71 1.70 0.00%
CRDF 2026-04-28 11:01:321.74 1.73 1.16%
CRDF 2026-04-28 12:01:511.72 1.71 0.00%
CRDF 2026-04-28 13:01:461.71 1.70 -0.58%
CRDF 2026-04-28 14:01:551.70 1.69 -1.16%
CRDF 2026-04-28 16:01:591.87 1.68 -2.33%
CRDF 2026-04-28 20:02:040.00 0.00 -2.33%
2026-04-29
CRDF 2026-04-29 04:02:081.93 1.65 -2.33%
CRDF 2026-04-29 05:01:361.93 1.70 -2.33%
CRDF 2026-04-29 07:01:371.75 1.70 -2.33%
CRDF 2026-04-29 08:01:541.74 1.70 -2.33%
CRDF 2026-04-29 09:01:381.76 1.69 3.49%
CRDF 2026-04-29 10:01:551.64 1.63 -1.74%
CRDF 2026-04-29 11:01:351.63 1.62 -2.33%
CRDF 2026-04-29 13:01:371.62 1.61 -2.91%
CRDF 2026-04-29 14:02:081.62 1.61 -3.49%
CRDF 2026-04-29 15:01:351.63 1.62 -2.91%
CRDF 2026-04-29 16:01:591.68 1.62 -2.98%
CRDF 2026-04-29 20:02:070.00 0.00 -2.98%
2026-04-30
CRDF 2026-04-30 04:01:551.93 1.56 -2.98%
CRDF 2026-04-30 05:01:361.93 1.55 -2.98%
CRDF 2026-04-30 06:01:581.93 1.56 -2.98%
CRDF 2026-04-30 07:01:401.81 1.61 -2.98%
CRDF 2026-04-30 08:01:531.81 1.64 1.79%
CRDF 2026-04-30 09:01:361.91 1.63 1.79%
CRDF 2026-04-30 10:01:501.66 1.65 2.98%
CRDF 2026-04-30 11:01:341.69 1.68 4.17%
CRDF 2026-04-30 12:01:541.72 1.71 5.95%
CRDF 2026-04-30 13:01:281.73 1.72 6.55%
CRDF 2026-04-30 15:01:561.72 1.71 5.95%
CRDF 2026-04-30 16:02:031.74 1.67 6.79%
CRDF 2026-04-30 17:01:561.72 1.67 6.79%
CRDF 2026-04-30 20:02:100.00 0.00 6.79%
2026-05-01
CRDF 2026-05-01 04:02:051.89 1.58 6.79%
CRDF 2026-05-01 06:02:001.89 1.59 6.79%
CRDF 2026-05-01 08:02:021.88 1.59 6.79%
CRDF 2026-05-01 09:01:342.21 1.57 6.79%
CRDF 2026-05-01 10:01:571.71 1.70 -1.23%
CRDF 2026-05-01 11:02:391.74 1.73 1.23%
CRDF 2026-05-01 13:01:431.72 1.71 -0.62%
CRDF 2026-05-01 14:02:011.72 1.71 -1.23%
CRDF 2026-05-01 15:01:401.72 1.71 -0.62%
CRDF 2026-05-01 16:02:221.74 1.69 -1.16%
CRDF 2026-05-01 17:01:311.74 1.57 -1.16%
CRDF 2026-05-01 20:02:010.00 0.00 -1.16%
2026-05-04
CRDF 2026-05-04 04:02:051.88 1.56 -1.16%
CRDF 2026-05-04 06:02:011.88 1.57 -1.16%
CRDF 2026-05-04 08:01:521.84 1.54 -1.16%
CRDF 2026-05-04 09:01:501.90 1.67 -1.16%
CRDF 2026-05-04 10:02:481.69 1.68 -1.16%
CRDF 2026-05-04 11:01:391.70 1.69 -1.16%
CRDF 2026-05-04 12:02:021.70 1.69 -0.58%
CRDF 2026-05-04 13:01:471.69 1.68 -1.16%
CRDF 2026-05-04 15:01:431.66 1.65 -2.31%
CRDF 2026-05-04 16:02:001.82 1.65 -2.92%
CRDF 2026-05-04 17:01:501.71 1.65 -2.92%
CRDF 2026-05-04 18:02:011.82 1.65 -2.92%
CRDF 2026-05-04 20:02:100.00 0.00 -2.92%
2026-05-05
CRDF 2026-05-05 04:02:271.82 1.48 -2.92%
CRDF 2026-05-05 05:02:031.68 1.50 4.09%
CRDF 2026-05-05 07:01:391.68 1.62 4.09%
CRDF 2026-05-05 08:01:541.68 1.61 4.09%
CRDF 2026-05-05 09:01:391.68 1.61 1.75%
CRDF 2026-05-05 10:01:541.67 1.66 1.75%
CRDF 2026-05-05 11:01:361.66 1.65 0.58%
CRDF 2026-05-05 12:02:121.62 1.61 -1.17%
CRDF 2026-05-05 13:01:471.61 1.60 -1.75%
CRDF 2026-05-05 15:01:401.62 1.61 -1.75%
CRDF 2026-05-05 16:02:011.71 1.59 -3.03%
CRDF 2026-05-05 17:01:331.66 1.59 -3.03%
CRDF 2026-05-05 18:01:541.74 1.59 -3.03%
CRDF 2026-05-05 20:02:120.00 0.00 -3.03%
2026-05-06
CRDF 2026-05-06 04:02:111.80 1.46 -3.03%
CRDF 2026-05-06 06:01:401.64 1.48 -3.03%
CRDF 2026-05-06 08:01:411.64 1.61 -3.03%
CRDF 2026-05-06 09:01:191.64 1.61 2.42%
CRDF 2026-05-06 10:01:401.64 1.63 1.82%
CRDF 2026-05-06 11:01:231.67 1.66 3.64%
CRDF 2026-05-06 12:01:451.68 1.67 4.24%
CRDF 2026-05-06 13:01:211.69 1.68 4.85%
CRDF 2026-05-06 14:01:581.67 1.66 3.64%
CRDF 2026-05-06 15:01:381.69 1.68 4.85%
CRDF 2026-05-06 16:01:482.10 1.67 4.35%
CRDF 2026-05-06 17:01:311.85 1.67 4.35%
CRDF 2026-05-06 18:02:571.85 1.62 4.35%
CRDF 2026-05-06 20:01:450.00 0.00 4.35%
2026-05-07
CRDF 2026-05-07 04:01:421.88 1.49 4.35%
CRDF 2026-05-07 06:02:291.88 1.45 4.35%
CRDF 2026-05-07 07:01:301.72 1.63 4.35%
CRDF 2026-05-07 09:01:201.71 1.63 4.35%
CRDF 2026-05-07 10:01:351.67 1.66 -0.62%
CRDF 2026-05-07 11:01:201.65 1.64 -1.24%
CRDF 2026-05-07 12:01:371.64 1.63 -2.48%
CRDF 2026-05-07 13:01:251.62 1.61 -3.11%
CRDF 2026-05-07 14:01:421.63 1.62 -2.48%
CRDF 2026-05-07 16:01:421.78 1.60 -4.17%
CRDF 2026-05-07 20:01:400.00 0.00 -4.17%
2026-05-08
CRDF 2026-05-08 04:01:451.88 1.47 -4.17%
CRDF 2026-05-08 07:01:291.66 1.61 -4.17%
CRDF 2026-05-08 08:01:381.66 1.60 1.19%
CRDF 2026-05-08 09:01:171.66 1.56 0.00%
CRDF 2026-05-08 10:01:361.66 1.65 4.17%
CRDF 2026-05-08 14:01:391.68 1.67 4.76%
CRDF 2026-05-08 15:01:221.65 1.64 3.57%
CRDF 2026-05-08 16:01:421.65 1.56 3.13%
CRDF 2026-05-08 17:01:231.79 1.56 3.13%
CRDF 2026-05-08 18:01:351.79 1.55 3.13%
CRDF 2026-05-08 20:01:450.00 0.00 3.13%
2026-05-11
CRDF 2026-05-11 04:01:461.88 1.47 3.13%
CRDF 2026-05-11 06:01:381.87 1.46 2.50%
CRDF 2026-05-11 07:01:161.69 1.65 2.50%
CRDF 2026-05-11 08:01:341.69 1.59 1.25%
CRDF 2026-05-11 09:01:181.69 1.62 1.25%
CRDF 2026-05-11 10:01:371.67 1.66 1.88%
CRDF 2026-05-11 11:01:171.63 1.62 0.00%
CRDF 2026-05-11 12:01:451.64 1.63 0.00%
CRDF 2026-05-11 13:01:241.63 1.62 0.00%
CRDF 2026-05-11 15:01:311.64 1.63 0.63%
CRDF 2026-05-11 16:01:311.68 1.58 0.00%
CRDF 2026-05-11 17:01:251.82 1.61 0.00%
CRDF 2026-05-11 19:01:291.82 1.63 0.00%
CRDF 2026-05-11 20:01:390.00 0.00 0.00%
2026-05-12
CRDF 2026-05-12 04:01:431.82 1.48 0.00%
CRDF 2026-05-12 07:01:231.78 1.60 0.00%
CRDF 2026-05-12 09:01:251.78 1.65 1.83%
CRDF 2026-05-12 10:01:421.66 1.65 2.44%
CRDF 2026-05-12 11:01:161.62 1.61 0.00%
CRDF 2026-05-12 13:01:201.65 1.64 1.83%
CRDF 2026-05-12 14:01:421.66 1.65 2.44%
CRDF 2026-05-12 15:01:211.67 1.66 3.05%
CRDF 2026-05-12 16:01:491.68 1.62 1.23%
CRDF 2026-05-12 20:01:470.00 0.00 1.23%
2026-05-13
CRDF 2026-05-13 04:01:511.88 1.49 1.23%
CRDF 2026-05-13 05:01:371.87 1.49 1.23%
CRDF 2026-05-13 06:01:361.87 1.58 1.23%
CRDF 2026-05-13 07:01:151.87 1.62 1.23%
CRDF 2026-05-13 08:01:381.88 1.63 1.23%
CRDF 2026-05-13 09:01:152.03 1.63 1.23%
CRDF 2026-05-13 10:01:401.66 1.65 1.84%
CRDF 2026-05-13 11:01:161.69 1.68 3.07%
CRDF 2026-05-13 12:01:431.68 1.67 2.45%
CRDF 2026-05-13 13:01:241.67 1.66 1.84%
CRDF 2026-05-13 14:01:351.68 1.67 3.07%
CRDF 2026-05-13 15:01:161.69 1.68 3.68%
CRDF 2026-05-13 16:01:431.85 1.69 3.66%
CRDF 2026-05-13 17:01:291.85 1.62 4.88%
CRDF 2026-05-13 20:01:440.00 0.00 4.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.