investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRDF: Cardiff Oncology, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2025-11-26
CRDF 2025-11-26 22:03:100.00 0.00 9.48%
2025-11-27
CRDF 2025-11-27 19:01:382.35 2.20 9.48%
CRDF 2025-11-27 21:02:420.00 0.00 9.48%
2025-11-28
CRDF 2025-11-28 06:01:572.54 2.02 9.48%
CRDF 2025-11-28 08:01:472.54 2.06 9.48%
CRDF 2025-11-28 09:01:272.35 2.27 9.48%
CRDF 2025-11-28 10:01:482.35 2.25 9.48%
CRDF 2025-11-28 11:01:302.29 2.27 -2.37%
CRDF 2025-11-28 12:01:462.26 2.25 -3.32%
CRDF 2025-11-28 13:01:322.27 2.25 -2.84%
CRDF 2025-11-28 14:01:542.29 2.20 -2.37%
CRDF 2025-11-28 15:01:352.28 2.20 -2.14%
CRDF 2025-11-28 18:01:450.00 0.00 -2.14%
2025-12-01
CRDF 2025-12-01 06:01:502.50 2.02 -2.14%
CRDF 2025-12-01 08:01:482.48 2.06 -2.14%
CRDF 2025-12-01 11:01:302.21 2.20 -2.56%
CRDF 2025-12-01 12:01:492.20 2.19 -2.99%
CRDF 2025-12-01 13:01:352.19 2.18 -3.42%
CRDF 2025-12-01 14:02:022.18 2.17 -3.85%
CRDF 2025-12-01 15:01:352.19 2.18 -3.42%
CRDF 2025-12-01 16:01:582.17 2.16 -4.27%
CRDF 2025-12-01 17:01:392.17 2.15 -3.85%
CRDF 2025-12-01 18:01:572.23 2.16 -4.39%
CRDF 2025-12-01 21:03:120.00 0.00 -4.39%
2025-12-02
CRDF 2025-12-02 06:02:022.57 2.08 -4.39%
CRDF 2025-12-02 08:01:572.40 2.08 -4.39%
CRDF 2025-12-02 09:01:352.40 2.15 -4.39%
CRDF 2025-12-02 10:01:532.40 2.17 -4.39%
CRDF 2025-12-02 11:01:342.16 2.15 0.00%
CRDF 2025-12-02 13:01:492.08 2.06 -3.51%
CRDF 2025-12-02 15:01:522.05 2.04 -5.26%
CRDF 2025-12-02 16:01:352.06 2.04 -5.26%
CRDF 2025-12-02 17:01:532.13 2.04 -5.26%
CRDF 2025-12-02 18:01:292.13 2.04 -5.53%
CRDF 2025-12-02 21:05:040.00 0.00 -5.53%
2025-12-03
CRDF 2025-12-03 06:01:322.32 1.85 -5.53%
CRDF 2025-12-03 09:01:512.12 1.85 -5.53%
CRDF 2025-12-03 10:01:272.30 2.04 -5.53%
CRDF 2025-12-03 11:01:512.04 2.02 0.00%
CRDF 2025-12-03 12:01:252.07 2.06 1.38%
CRDF 2025-12-03 13:01:452.09 2.08 2.30%
CRDF 2025-12-03 14:01:332.08 2.06 1.38%
CRDF 2025-12-03 16:01:362.13 2.12 4.15%
CRDF 2025-12-03 17:02:072.18 2.08 4.15%
CRDF 2025-12-03 18:01:492.18 2.00 4.41%
CRDF 2025-12-03 21:05:550.00 0.00 4.41%
2025-12-04
CRDF 2025-12-04 06:01:422.50 1.96 4.41%
CRDF 2025-12-04 08:01:402.33 1.96 4.41%
CRDF 2025-12-04 09:02:092.16 2.06 4.41%
CRDF 2025-12-04 11:06:402.14 2.12 0.00%
CRDF 2025-12-04 12:01:282.18 2.17 2.94%
CRDF 2025-12-04 13:05:112.16 2.15 1.96%
CRDF 2025-12-04 14:01:372.16 2.15 1.47%
CRDF 2025-12-04 15:02:002.17 2.16 2.45%
CRDF 2025-12-04 17:01:482.17 2.12 1.96%
CRDF 2025-12-04 18:01:312.17 2.10 0.00%
CRDF 2025-12-04 21:05:470.00 0.00 0.00%
2025-12-05
CRDF 2025-12-05 06:01:372.38 1.87 0.00%
CRDF 2025-12-05 08:01:342.38 1.93 0.00%
CRDF 2025-12-05 09:01:532.38 2.12 0.00%
CRDF 2025-12-05 11:02:012.20 2.19 2.35%
CRDF 2025-12-05 12:01:282.15 2.14 -0.47%
CRDF 2025-12-05 13:01:512.13 2.12 -1.41%
CRDF 2025-12-05 14:01:292.11 2.10 -2.35%
CRDF 2025-12-05 15:01:502.11 2.10 -2.82%
CRDF 2025-12-05 16:01:512.11 2.10 -2.35%
CRDF 2025-12-05 17:01:542.21 2.08 -2.35%
CRDF 2025-12-05 18:01:252.21 2.08 -2.31%
CRDF 2025-12-05 21:03:560.00 0.00 -2.31%
2025-12-08
CRDF 2025-12-08 06:01:462.44 1.91 -2.31%
CRDF 2025-12-08 07:01:252.44 2.10 -2.31%
CRDF 2025-12-08 10:01:562.33 2.10 -2.31%
CRDF 2025-12-08 11:01:242.15 2.14 2.31%
CRDF 2025-12-08 12:01:522.13 2.12 1.39%
CRDF 2025-12-08 13:01:542.15 2.14 2.31%
CRDF 2025-12-08 14:02:102.16 2.15 2.78%
CRDF 2025-12-08 15:02:022.17 2.16 3.24%
CRDF 2025-12-08 16:01:592.33 2.31 10.65%
CRDF 2025-12-08 17:01:502.35 2.33 10.65%
CRDF 2025-12-08 18:02:152.37 2.33 10.90%
CRDF 2025-12-08 20:01:592.38 2.25 12.80%
CRDF 2025-12-08 21:03:270.00 0.00 12.80%
2025-12-09
CRDF 2025-12-09 06:02:032.55 2.08 12.80%
CRDF 2025-12-09 07:01:422.59 2.08 12.80%
CRDF 2025-12-09 09:01:382.50 2.27 12.80%
CRDF 2025-12-09 10:02:492.38 1.91 2.37%
CRDF 2025-12-09 11:01:412.41 2.40 3.32%
CRDF 2025-12-09 12:02:032.45 2.44 5.69%
CRDF 2025-12-09 13:01:482.48 2.46 6.64%
CRDF 2025-12-09 14:02:392.45 2.44 5.69%
CRDF 2025-12-09 15:02:252.44 2.43 5.21%
CRDF 2025-12-09 16:02:032.41 2.40 3.79%
CRDF 2025-12-09 17:02:382.42 2.37 3.79%
CRDF 2025-12-09 18:01:582.42 2.31 3.42%
CRDF 2025-12-09 20:02:012.45 2.31 4.27%
CRDF 2025-12-09 21:02:210.00 0.00 4.27%
2025-12-10
CRDF 2025-12-10 06:02:162.69 2.12 4.27%
CRDF 2025-12-10 08:01:592.69 2.19 4.27%
CRDF 2025-12-10 09:01:342.48 2.19 4.27%
CRDF 2025-12-10 11:01:302.38 2.37 -1.28%
CRDF 2025-12-10 12:01:462.36 2.35 -2.14%
CRDF 2025-12-10 13:01:422.41 2.40 -0.43%
CRDF 2025-12-10 14:02:142.38 2.37 -1.28%
CRDF 2025-12-10 16:02:042.43 2.42 1.28%
CRDF 2025-12-10 17:01:272.46 2.33 2.14%
CRDF 2025-12-10 18:02:192.46 2.33 2.07%
CRDF 2025-12-10 21:02:180.00 0.00 2.07%
CRDF 2025-12-10 22:04:032.46 2.33 2.07%
2025-12-11
CRDF 2025-12-11 06:01:562.67 2.14 2.07%
CRDF 2025-12-11 08:01:552.67 2.15 2.07%
CRDF 2025-12-11 10:02:092.67 2.44 2.07%
CRDF 2025-12-11 11:02:002.50 2.49 2.07%
CRDF 2025-12-11 12:02:052.53 2.52 3.73%
CRDF 2025-12-11 14:01:572.54 2.52 3.73%
CRDF 2025-12-11 15:01:432.56 2.54 4.56%
CRDF 2025-12-11 16:02:012.53 2.52 3.73%
CRDF 2025-12-11 17:01:332.53 2.41 1.24%
CRDF 2025-12-11 18:02:592.53 2.41 3.67%
CRDF 2025-12-11 20:01:462.57 2.41 2.86%
CRDF 2025-12-11 21:02:240.00 0.00 2.86%
2025-12-12
CRDF 2025-12-12 06:02:002.78 2.33 2.86%
CRDF 2025-12-12 08:01:512.78 2.41 2.86%
CRDF 2025-12-12 09:01:322.52 2.45 2.86%
CRDF 2025-12-12 10:02:402.53 2.41 2.86%
CRDF 2025-12-12 11:01:402.50 2.49 1.22%
CRDF 2025-12-12 12:01:472.44 2.43 -1.63%
CRDF 2025-12-12 13:01:242.40 2.39 -2.86%
CRDF 2025-12-12 14:01:532.41 2.40 -2.45%
CRDF 2025-12-12 15:01:312.42 2.41 -2.45%
CRDF 2025-12-12 16:02:092.41 2.40 -2.45%
CRDF 2025-12-12 17:01:252.43 2.37 -3.27%
CRDF 2025-12-12 18:01:512.50 2.29 -4.44%
CRDF 2025-12-12 19:01:342.43 2.27 -4.44%
CRDF 2025-12-12 20:01:462.42 2.33 -4.44%
CRDF 2025-12-12 21:02:030.00 0.00 -4.44%
2025-12-15
CRDF 2025-12-15 06:01:512.48 2.37 -4.44%
CRDF 2025-12-15 10:01:562.65 2.14 1.21%
CRDF 2025-12-15 11:01:302.35 2.33 -1.61%
CRDF 2025-12-15 12:01:472.40 2.39 0.40%
CRDF 2025-12-15 13:01:252.41 2.40 1.21%
CRDF 2025-12-15 14:01:552.43 2.42 2.02%
CRDF 2025-12-15 15:01:392.42 2.41 1.21%
CRDF 2025-12-15 16:02:042.43 2.42 2.02%
CRDF 2025-12-15 17:01:362.43 2.41 1.21%
CRDF 2025-12-15 18:01:512.43 2.40 1.26%
CRDF 2025-12-15 19:01:352.43 2.33 1.26%
CRDF 2025-12-15 21:02:250.00 0.00 1.26%
2025-12-16
CRDF 2025-12-16 06:01:532.44 2.12 1.26%
CRDF 2025-12-16 09:01:362.43 2.12 1.26%
CRDF 2025-12-16 10:02:062.43 2.33 1.26%
CRDF 2025-12-16 11:01:312.43 2.42 0.42%
CRDF 2025-12-16 12:01:452.41 2.40 0.00%
CRDF 2025-12-16 13:01:262.42 2.41 0.42%
CRDF 2025-12-16 14:01:472.41 2.40 0.00%
CRDF 2025-12-16 15:01:292.42 2.41 0.42%
CRDF 2025-12-16 16:01:482.41 2.40 0.00%
CRDF 2025-12-16 17:01:292.44 2.37 -0.42%
CRDF 2025-12-16 18:01:462.44 2.37 -0.41%
CRDF 2025-12-16 21:02:120.00 0.00 -0.41%
2025-12-17
CRDF 2025-12-17 06:02:022.64 2.17 -0.41%
CRDF 2025-12-17 09:01:332.43 2.37 -0.41%
CRDF 2025-12-17 10:01:482.45 2.37 -0.41%
CRDF 2025-12-17 11:01:502.50 2.49 4.56%
CRDF 2025-12-17 12:01:552.44 2.43 2.07%
CRDF 2025-12-17 13:01:272.41 2.40 0.83%
CRDF 2025-12-17 14:01:552.43 2.42 1.66%
CRDF 2025-12-17 15:01:322.41 2.40 0.83%
CRDF 2025-12-17 17:01:522.45 2.40 0.83%
CRDF 2025-12-17 20:01:542.45 2.37 0.83%
CRDF 2025-12-17 21:02:390.00 0.00 0.83%
2025-12-18
CRDF 2025-12-18 05:01:325.50 0.00 0.83%
CRDF 2025-12-18 06:01:532.50 2.17 0.83%
CRDF 2025-12-18 08:01:552.44 2.17 0.00%
CRDF 2025-12-18 09:01:282.44 2.37 0.00%
CRDF 2025-12-18 10:01:492.43 2.40 0.00%
CRDF 2025-12-18 11:01:332.50 2.49 3.75%
CRDF 2025-12-18 12:01:482.50 2.48 3.75%
CRDF 2025-12-18 13:01:262.52 2.50 4.58%
CRDF 2025-12-18 15:01:362.50 2.49 3.75%
CRDF 2025-12-18 16:01:592.52 2.50 4.58%
CRDF 2025-12-18 17:01:312.54 2.50 3.75%
CRDF 2025-12-18 18:01:532.54 2.50 3.73%
CRDF 2025-12-18 20:01:492.50 2.46 4.56%
CRDF 2025-12-18 21:02:220.00 0.00 4.56%
2025-12-19
CRDF 2025-12-19 05:01:442.50 0.00 4.56%
CRDF 2025-12-19 06:01:532.50 2.17 4.56%
CRDF 2025-12-19 08:01:492.50 2.40 4.56%
CRDF 2025-12-19 10:01:522.55 2.50 0.00%
CRDF 2025-12-19 11:02:312.55 2.54 2.49%
CRDF 2025-12-19 12:02:132.54 2.52 2.07%
CRDF 2025-12-19 13:01:372.56 2.54 2.90%
CRDF 2025-12-19 14:02:142.53 2.52 1.66%
CRDF 2025-12-19 15:01:522.52 2.50 1.24%
CRDF 2025-12-19 16:01:582.51 2.50 0.83%
CRDF 2025-12-19 17:02:562.57 2.52 2.90%
CRDF 2025-12-19 18:01:532.55 2.40 2.80%
CRDF 2025-12-19 19:01:422.55 2.40 2.00%
CRDF 2025-12-19 20:01:502.57 2.40 2.40%
CRDF 2025-12-19 21:02:500.00 0.00 2.40%
2025-12-22
CRDF 2025-12-22 05:01:363.49 0.00 2.40%
CRDF 2025-12-22 06:01:582.78 2.19 2.40%
CRDF 2025-12-22 08:01:592.78 2.25 2.40%
CRDF 2025-12-22 09:01:342.74 2.33 2.40%
CRDF 2025-12-22 11:01:292.69 2.68 4.80%
CRDF 2025-12-22 12:01:522.82 2.81 10.00%
CRDF 2025-12-22 13:01:332.80 2.79 9.60%
CRDF 2025-12-22 14:02:072.85 2.84 10.80%
CRDF 2025-12-22 15:01:362.92 2.91 14.40%
CRDF 2025-12-22 16:02:032.92 2.91 14.00%
CRDF 2025-12-22 17:01:382.96 2.91 14.40%
CRDF 2025-12-22 18:02:002.95 2.78 12.45%
CRDF 2025-12-22 19:01:402.96 2.93 12.45%
CRDF 2025-12-22 20:01:522.95 2.93 14.40%
CRDF 2025-12-22 21:02:190.00 0.00 14.40%
2025-12-23
CRDF 2025-12-23 05:02:2620.00 0.00 14.40%
CRDF 2025-12-23 06:01:462.99 2.50 14.40%
CRDF 2025-12-23 07:01:312.99 2.67 14.40%
CRDF 2025-12-23 09:01:402.99 2.91 14.40%
CRDF 2025-12-23 10:01:592.99 2.88 14.40%
CRDF 2025-12-23 11:01:322.91 2.90 0.00%
CRDF 2025-12-23 12:01:592.92 2.91 0.00%
CRDF 2025-12-23 13:01:302.91 2.90 0.00%
CRDF 2025-12-23 14:01:482.90 2.89 -0.78%
CRDF 2025-12-23 15:01:352.91 2.90 0.00%
CRDF 2025-12-23 16:01:552.88 2.87 -1.56%
CRDF 2025-12-23 17:01:312.91 2.81 0.00%
CRDF 2025-12-23 21:02:060.00 0.00 0.00%
2025-12-24
CRDF 2025-12-24 06:01:513.04 2.82 0.00%
CRDF 2025-12-24 09:01:282.90 2.50 0.00%
CRDF 2025-12-24 10:01:502.95 2.86 -0.34%
CRDF 2025-12-24 11:01:393.11 3.10 6.85%
CRDF 2025-12-24 12:01:453.13 3.12 7.53%
CRDF 2025-12-24 13:01:293.18 3.17 9.25%
CRDF 2025-12-24 14:01:473.25 2.98 9.25%
CRDF 2025-12-24 15:01:313.17 2.98 9.28%
CRDF 2025-12-24 16:01:453.10 2.98 9.28%
CRDF 2025-12-24 18:01:420.00 0.00 9.28%
2025-12-26
CRDF 2025-12-26 06:02:123.24 2.58 9.28%
CRDF 2025-12-26 08:02:093.24 2.66 -5.50%
CRDF 2025-12-26 09:01:383.10 3.00 -5.50%
CRDF 2025-12-26 10:01:593.24 3.00 -5.50%
CRDF 2025-12-26 11:01:303.18 3.17 0.00%
CRDF 2025-12-26 12:02:023.14 3.13 -1.37%
CRDF 2025-12-26 13:02:153.21 3.20 1.03%
CRDF 2025-12-26 14:02:353.22 3.21 1.03%
CRDF 2025-12-26 15:01:553.24 3.23 2.41%
CRDF 2025-12-26 16:04:013.21 3.20 1.03%
CRDF 2025-12-26 17:10:083.29 3.01 -0.34%
CRDF 2025-12-26 18:01:393.29 3.01 -0.31%
CRDF 2025-12-26 21:02:220.00 0.00 -0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.