Favourites   Have ideas?  Sign in / Register

$CRCT: Cricut, Inc. - Class A common stock

+ Devices, Home, Manufacturing , Electronic


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30

CRCT 2022-12-30 22:04:4111.19 8.99 0.99%
2023-01-02

CRCT 2023-01-02 00:04:240.00 0.00 0.99%
2023-01-03

CRCT 2023-01-03 05:00:430.00 8.86 0.99%
CRCT 2023-01-03 10:01:2411.50 8.86 0.99%
CRCT 2023-01-03 11:01:009.55 9.45 2.28%
CRCT 2023-01-03 12:01:129.47 9.42 1.78%
CRCT 2023-01-03 13:00:549.38 9.32 0.89%
CRCT 2023-01-03 14:01:209.49 9.47 1.98%
CRCT 2023-01-03 15:00:579.50 9.44 2.08%
CRCT 2023-01-03 16:01:179.51 9.49 2.28%
CRCT 2023-01-03 17:01:0711.88 8.86 -3.86%
CRCT 2023-01-03 17:44:01
Cricut: Huge TAM But Stock Upside Is Not Attractive Enough
CRCT 2023-01-03 18:01:1011.01 8.86 -4.21%
CRCT 2023-01-03 21:02:530.00 0.00 -4.21%
2023-01-04

CRCT 2023-01-04 05:01:010.00 8.86 -4.21%
CRCT 2023-01-04 10:01:0110.82 8.86 -4.21%
CRCT 2023-01-04 11:00:489.58 9.51 -1.62%
CRCT 2023-01-04 12:01:139.47 9.34 -2.05%
CRCT 2023-01-04 13:01:059.45 9.41 -3.02%
CRCT 2023-01-04 14:00:499.58 9.55 -1.40%
CRCT 2023-01-04 15:01:039.57 9.54 -1.62%
CRCT 2023-01-04 16:01:069.57 9.54 -1.73%
CRCT 2023-01-04 17:00:4510.07 8.90 -2.91%
CRCT 2023-01-04 18:00:5110.07 8.90 -4.96%
CRCT 2023-01-04 22:04:570.00 0.00 -4.96%
CRCT 2023-01-04 23:00:3710.07 8.90 -4.96%
2023-01-05

CRCT 2023-01-05 05:01:220.00 8.90 -4.96%
CRCT 2023-01-05 06:00:500.00 9.10 -4.96%
CRCT 2023-01-05 10:01:1611.50 9.10 -4.96%
CRCT 2023-01-05 11:01:379.59 9.48 0.76%
CRCT 2023-01-05 12:01:289.53 9.40 0.32%
CRCT 2023-01-05 13:01:009.55 9.49 0.54%
CRCT 2023-01-05 14:01:049.45 9.42 -0.22%
CRCT 2023-01-05 15:00:599.55 9.51 1.08%
CRCT 2023-01-05 16:00:599.63 9.59 1.83%
CRCT 2023-01-05 17:00:4412.82 8.90 -0.97%
CRCT 2023-01-05 18:01:2111.39 8.90 -0.97%
CRCT 2023-01-05 19:01:0411.69 8.90 -0.97%
CRCT 2023-01-05 21:12:540.00 0.00 -0.97%
2023-01-06

CRCT 2023-01-06 05:01:190.00 8.90 -0.97%
CRCT 2023-01-06 10:00:5510.49 8.90 -0.97%
CRCT 2023-01-06 11:01:139.69 9.53 0.65%
CRCT 2023-01-06 12:00:499.55 9.42 -2.05%
CRCT 2023-01-06 13:01:099.57 9.53 -0.65%
CRCT 2023-01-06 14:01:129.56 9.53 -0.97%
CRCT 2023-01-06 15:00:579.53 9.49 -0.86%
CRCT 2023-01-06 16:00:499.54 9.51 -1.08%
CRCT 2023-01-06 17:01:2210.07 8.90 -2.37%
CRCT 2023-01-06 20:01:1510.03 8.90 -2.37%
CRCT 2023-01-06 21:03:240.00 0.00 -2.37%
CRCT 2023-01-06 23:00:4710.03 8.90 -2.37%
2023-01-09

CRCT 2023-01-09 00:01:510.00 0.00 -2.37%
CRCT 2023-01-09 05:00:580.00 8.90 -2.37%
CRCT 2023-01-09 08:01:0810.94 8.90 -2.37%
CRCT 2023-01-09 09:00:519.97 8.90 -2.37%
CRCT 2023-01-09 11:01:169.78 9.64 3.02%
CRCT 2023-01-09 12:01:069.95 9.93 4.64%
CRCT 2023-01-09 13:00:599.80 9.74 2.80%
CRCT 2023-01-09 14:01:349.78 9.73 3.02%
CRCT 2023-01-09 15:01:319.82 9.78 3.34%
CRCT 2023-01-09 16:01:079.77 9.75 2.91%
CRCT 2023-01-09 17:01:0410.07 8.90 3.99%
CRCT 2023-01-09 18:00:4110.07 8.90 3.90%
2023-01-10

CRCT 2023-01-10 05:01:250.00 8.90 3.90%
CRCT 2023-01-10 06:01:250.00 0.00 3.90%
CRCT 2023-01-10 10:01:2511.50 5.70 3.90%
CRCT 2023-01-10 11:00:529.70 9.59 -0.32%
CRCT 2023-01-10 12:01:119.52 9.49 -1.58%
CRCT 2023-01-10 13:01:059.50 9.44 -1.58%
CRCT 2023-01-10 14:01:109.49 9.45 -2.11%
CRCT 2023-01-10 15:01:209.51 9.49 -1.58%
CRCT 2023-01-10 16:00:499.50 9.46 -1.58%
CRCT 2023-01-10 17:01:3210.00 9.17 -1.79%
2023-01-11

CRCT 2023-01-11 10:01:0310.50 8.71 -1.79%
CRCT 2023-01-11 11:01:069.61 9.49 0.00%
CRCT 2023-01-11 12:00:509.50 9.44 0.21%
CRCT 2023-01-11 13:00:519.60 9.55 0.84%
CRCT 2023-01-11 14:01:199.38 9.35 -1.16%
CRCT 2023-01-11 15:00:549.52 9.50 0.53%
CRCT 2023-01-11 16:01:389.48 9.46 -0.11%
CRCT 2023-01-11 17:00:4711.71 7.61 -2.74%
CRCT 2023-01-11 18:00:4210.85 8.59 -2.74%
2023-01-12

CRCT 2023-01-12 06:00:5115.00 0.00 -2.74%
CRCT 2023-01-12 11:01:119.67 9.54 1.69%
CRCT 2023-01-12 12:01:149.82 9.71 3.90%
CRCT 2023-01-12 13:01:159.76 9.72 3.58%
CRCT 2023-01-12 14:01:059.75 9.69 3.58%
CRCT 2023-01-12 15:01:109.82 9.76 4.21%
CRCT 2023-01-12 16:00:489.89 9.77 4.32%
CRCT 2023-01-12 17:01:0210.07 9.39 4.00%
CRCT 2023-01-12 18:00:579.84 9.39 4.00%
CRCT 2023-01-12 19:01:209.90 9.39 4.00%
CRCT 2023-01-12 21:09:510.00 0.00 4.00%
CRCT 2023-01-12 22:01:369.79 9.76 4.00%
2023-01-13

CRCT 2023-01-13 10:01:120.00 9.00 4.00%
CRCT 2023-01-13 11:01:039.84 9.65 -2.00%
CRCT 2023-01-13 12:00:5910.00 9.91 1.58%
CRCT 2023-01-13 13:00:539.72 9.59 -1.90%
CRCT 2023-01-13 14:00:529.72 9.63 -2.63%
CRCT 2023-01-13 15:01:129.64 9.59 -2.42%
CRCT 2023-01-13 16:01:299.52 9.49 -3.69%
CRCT 2023-01-13 17:01:1310.00 9.40 1.69%
CRCT 2023-01-13 19:01:5310.00 9.45 1.69%
2023-01-16

CRCT 2023-01-16 00:01:510.00 0.00 1.69%
2023-01-17

CRCT 2023-01-17 11:00:539.46 9.35 -1.48%
CRCT 2023-01-17 12:01:059.33 9.22 -3.06%
CRCT 2023-01-17 13:00:549.25 9.16 -3.16%
CRCT 2023-01-17 14:01:029.38 9.22 -1.69%
CRCT 2023-01-17 15:01:339.31 9.22 -2.53%
CRCT 2023-01-17 16:01:199.28 9.22 -2.85%
CRCT 2023-01-17 17:01:119.56 7.30 -4.11%
CRCT 2023-01-17 18:01:209.56 8.32 -4.11%
CRCT 2023-01-17 19:00:489.56 8.94 -4.11%
CRCT 2023-01-17 21:01:490.00 0.00 -4.11%
CRCT 2023-01-17 22:04:119.56 8.94 -4.11%
2023-01-18

CRCT 2023-01-18 06:01:190.00 8.90 -4.11%
CRCT 2023-01-18 08:01:320.00 9.10 -4.11%
CRCT 2023-01-18 11:00:559.32 9.23 1.79%
CRCT 2023-01-18 12:01:119.30 9.24 1.90%
CRCT 2023-01-18 13:01:069.27 9.23 1.58%
CRCT 2023-01-18 14:01:389.23 9.20 1.26%
CRCT 2023-01-18 15:00:539.25 9.22 1.37%
CRCT 2023-01-18 16:01:329.31 9.28 1.90%
CRCT 2023-01-18 17:00:449.53 9.00 0.84%
2023-01-19

CRCT 2023-01-19 10:00:5311.15 7.52 0.84%
CRCT 2023-01-19 11:00:509.31 9.24 1.05%
CRCT 2023-01-19 12:01:549.22 9.19 0.21%
CRCT 2023-01-19 13:01:389.19 9.12 -0.42%
CRCT 2023-01-19 14:01:009.22 9.08 -0.32%
CRCT 2023-01-19 15:01:189.28 9.24 0.63%
CRCT 2023-01-19 16:01:119.13 9.09 -0.53%
CRCT 2023-01-19 17:00:589.53 8.80 -1.58%
CRCT 2023-01-19 18:00:549.53 8.90 -1.58%
CRCT 2023-01-19 19:01:099.53 8.92 -1.58%
CRCT 2023-01-19 20:01:119.53 8.95 -1.58%
CRCT 2023-01-19 22:05:260.00 0.00 -1.58%
CRCT 2023-01-19 23:00:449.53 8.95 -1.58%
2023-01-20

CRCT 2023-01-20 09:01:040.00 0.00 -1.58%
CRCT 2023-01-20 10:00:489.70 6.62 -1.58%
CRCT 2023-01-20 11:01:089.03 8.92 1.69%
CRCT 2023-01-20 12:01:239.11 9.02 1.05%
CRCT 2023-01-20 13:00:509.22 9.15 2.11%
CRCT 2023-01-20 14:01:269.40 9.35 4.32%
CRCT 2023-01-20 15:00:569.40 9.36 4.32%
CRCT 2023-01-20 16:01:409.41 9.37 4.64%
CRCT 2023-01-20 17:00:449.70 8.25 1.16%
CRCT 2023-01-20 21:09:550.00 0.00 1.16%
CRCT 2023-01-20 23:01:129.70 8.25 1.16%
2023-01-23

CRCT 2023-01-23 00:01:360.00 0.00 1.16%
CRCT 2023-01-23 05:01:010.00 8.89 1.16%
CRCT 2023-01-23 10:01:099.90 8.89 1.16%
CRCT 2023-01-23 11:01:029.47 9.35 1.58%
CRCT 2023-01-23 12:01:559.43 9.24 1.48%
CRCT 2023-01-23 13:00:539.50 9.42 1.69%
CRCT 2023-01-23 14:01:029.50 9.41 1.79%
CRCT 2023-01-23 15:01:239.46 9.38 1.58%
CRCT 2023-01-23 16:00:529.42 9.40 1.16%
CRCT 2023-01-23 17:01:229.70 8.89 -0.32%
CRCT 2023-01-23 19:01:089.69 8.89 -0.32%
2023-01-24

CRCT 2023-01-24 09:00:590.00 0.00 -0.32%
CRCT 2023-01-24 10:01:169.90 6.85 -0.32%
CRCT 2023-01-24 11:01:009.53 9.33 2.58%
CRCT 2023-01-24 12:01:179.54 9.49 2.48%
CRCT 2023-01-24 13:00:559.55 9.49 2.91%
CRCT 2023-01-24 14:01:369.54 9.49 2.80%
CRCT 2023-01-24 15:00:539.62 9.55 3.77%
CRCT 2023-01-24 16:00:479.53 9.49 2.48%
CRCT 2023-01-24 17:01:3410.47 8.89 2.80%
2023-01-25

CRCT 2023-01-25 06:00:4920.00 0.00 2.80%
CRCT 2023-01-25 09:01:0420.00 8.89 2.80%
CRCT 2023-01-25 10:01:3510.00 8.89 2.80%
CRCT 2023-01-25 11:01:429.47 9.24 -0.54%
CRCT 2023-01-25 12:01:419.58 9.49 0.00%
CRCT 2023-01-25 13:00:509.59 9.43 0.11%
CRCT 2023-01-25 14:01:129.62 9.50 0.43%
CRCT 2023-01-25 15:01:089.57 9.51 0.86%
CRCT 2023-01-25 16:01:339.56 9.51 0.00%
CRCT 2023-01-25 17:00:589.65 8.89 1.72%
CRCT 2023-01-25 21:02:130.00 0.00 1.72%
CRCT 2023-01-25 22:01:579.65 8.89 1.72%
2023-01-26

CRCT 2023-01-26 06:00:469.90 0.00 1.72%
CRCT 2023-01-26 09:01:359.90 7.47 1.72%
CRCT 2023-01-26 10:01:349.63 7.47 1.72%
CRCT 2023-01-26 11:01:119.39 9.28 0.00%
CRCT 2023-01-26 12:00:519.44 9.28 -0.75%
CRCT 2023-01-26 13:01:069.56 9.49 0.86%
CRCT 2023-01-26 14:01:259.48 9.40 -0.22%
CRCT 2023-01-26 15:01:249.56 9.50 0.75%
CRCT 2023-01-26 16:01:139.54 9.49 1.18%
CRCT 2023-01-26 17:00:549.60 8.24 0.11%
CRCT 2023-01-26 19:01:019.58 8.24 0.11%
CRCT 2023-01-26 21:11:340.00 0.00 0.11%
CRCT 2023-01-26 22:01:099.58 8.24 0.11%
2023-01-27

CRCT 2023-01-27 08:01:0011.21 7.47 0.11%
CRCT 2023-01-27 10:00:5910.06 8.55 0.11%
CRCT 2023-01-27 11:01:089.79 9.70 2.15%
CRCT 2023-01-27 12:00:579.62 9.52 0.00%
CRCT 2023-01-27 13:01:379.64 9.60 1.08%
CRCT 2023-01-27 14:01:239.64 9.61 1.18%
CRCT 2023-01-27 15:01:079.57 9.54 0.65%
CRCT 2023-01-27 16:01:299.54 9.49 -0.22%
CRCT 2023-01-27 17:01:4210.07 8.89 5.27%
CRCT 2023-01-27 21:11:310.00 0.00 5.27%
CRCT 2023-01-27 22:00:3910.07 8.89 5.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.