investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRCT: Cricut, Inc. - Class A common stock

+ Devices, Home, Manufacturing , Electronic



Clear duplicates of prices



2024-11-21
CRCT 2024-11-21 11:06:255.10 5.09 0.00%
CRCT 2024-11-21 12:07:215.15 5.14 0.76%
CRCT 2024-11-21 13:03:045.11 5.10 0.00%
CRCT 2024-11-21 14:03:445.13 5.12 0.57%
CRCT 2024-11-21 15:03:065.17 5.16 1.34%
CRCT 2024-11-21 16:03:505.23 5.22 2.29%
CRCT 2024-11-21 17:03:215.23 5.00 1.53%
CRCT 2024-11-21 18:03:445.23 5.00 1.57%
CRCT 2024-11-21 20:03:535.23 4.99 1.57%
2024-11-22
CRCT 2024-11-22 05:03:070.00 4.95 1.57%
CRCT 2024-11-22 06:04:035.67 4.95 1.57%
CRCT 2024-11-22 09:03:045.23 4.95 0.00%
CRCT 2024-11-22 10:03:585.67 4.95 0.00%
CRCT 2024-11-22 11:02:575.21 5.19 0.39%
CRCT 2024-11-22 12:06:475.10 5.09 -1.76%
CRCT 2024-11-22 14:03:565.11 5.10 -1.37%
CRCT 2024-11-22 15:03:035.12 5.11 -1.18%
CRCT 2024-11-22 16:03:545.10 5.09 -1.76%
CRCT 2024-11-22 17:03:095.67 5.09 -1.76%
CRCT 2024-11-22 18:03:555.67 5.09 -1.54%
CRCT 2024-11-22 19:03:045.67 5.12 -1.54%
CRCT 2024-11-22 20:03:575.67 5.09 -1.54%
2024-11-25
CRCT 2024-11-25 00:08:170.00 0.00 -1.54%
CRCT 2024-11-25 05:03:120.00 5.09 -1.54%
CRCT 2024-11-25 06:04:095.67 4.12 -1.54%
CRCT 2024-11-25 08:04:065.67 4.49 -1.54%
CRCT 2024-11-25 09:03:355.23 4.49 0.00%
CRCT 2024-11-25 11:03:055.31 5.30 3.86%
CRCT 2024-11-25 12:04:065.32 5.31 4.25%
CRCT 2024-11-25 13:03:045.28 5.27 3.47%
CRCT 2024-11-25 14:04:095.30 5.29 3.86%
CRCT 2024-11-25 15:03:055.25 5.24 2.90%
CRCT 2024-11-25 16:03:585.22 5.21 2.12%
CRCT 2024-11-25 17:02:566.04 5.20 2.70%
CRCT 2024-11-25 18:03:566.04 5.20 2.75%
2024-11-26
CRCT 2024-11-26 06:03:586.40 4.59 2.75%
CRCT 2024-11-26 09:03:026.40 4.59 0.00%
CRCT 2024-11-26 11:03:025.29 5.28 0.98%
CRCT 2024-11-26 12:03:575.27 5.26 0.59%
CRCT 2024-11-26 13:02:515.38 5.37 2.75%
CRCT 2024-11-26 14:03:545.23 5.22 -0.39%
CRCT 2024-11-26 15:02:535.27 5.26 0.78%
CRCT 2024-11-26 16:03:545.22 5.21 -0.59%
CRCT 2024-11-26 17:02:545.76 4.59 -1.57%
CRCT 2024-11-26 18:03:565.37 4.59 -1.34%
2024-11-27
CRCT 2024-11-27 06:03:585.82 4.21 -1.34%
CRCT 2024-11-27 07:03:245.82 4.12 -1.34%
CRCT 2024-11-27 08:06:435.82 4.44 -1.34%
CRCT 2024-11-27 09:03:005.82 4.62 0.00%
CRCT 2024-11-27 11:02:395.19 5.17 0.19%
CRCT 2024-11-27 13:10:275.13 5.12 -0.76%
CRCT 2024-11-27 14:04:115.16 5.15 -0.19%
CRCT 2024-11-27 16:03:075.14 5.13 -0.76%
CRCT 2024-11-27 17:03:455.82 5.10 -0.19%
CRCT 2024-11-27 20:03:075.82 5.09 -0.19%
2024-11-28
CRCT 2024-11-28 22:03:460.00 0.00 -0.19%
2024-11-29
CRCT 2024-11-29 06:03:485.82 4.66 -0.19%
CRCT 2024-11-29 07:04:490.00 0.00 -0.19%
CRCT 2024-11-29 09:03:025.82 0.00 0.00%
CRCT 2024-11-29 10:03:475.82 4.67 0.00%
CRCT 2024-11-29 11:03:135.15 5.13 -0.39%
CRCT 2024-11-29 12:03:425.08 5.07 -1.55%
CRCT 2024-11-29 13:03:035.13 5.12 -0.58%
CRCT 2024-11-29 14:03:445.68 5.15 0.58%
CRCT 2024-11-29 15:03:015.20 5.00 -3.49%
CRCT 2024-11-29 16:03:495.05 5.00 -3.49%
CRCT 2024-11-29 17:03:065.64 4.90 -3.49%
CRCT 2024-11-29 18:03:440.00 0.00 -3.49%
2024-12-02
CRCT 2024-12-02 12:04:115.43 5.42 0%
CRCT 2024-12-02 13:02:495.44 5.43 0%
CRCT 2024-12-02 14:04:065.48 5.47 0%
CRCT 2024-12-02 15:02:495.40 5.39 0%
CRCT 2024-12-02 17:02:475.48 5.47 0%
CRCT 2024-12-02 18:04:076.13 5.31 5.59%
CRCT 2024-12-02 19:02:546.13 5.55 6.74%
2024-12-03
CRCT 2024-12-03 06:04:067.08 4.60 6.74%
CRCT 2024-12-03 08:04:046.51 4.76 6.74%
CRCT 2024-12-03 09:02:506.51 4.85 0.00%
CRCT 2024-12-03 10:04:075.58 4.85 0.00%
CRCT 2024-12-03 11:02:495.48 5.47 0.00%
CRCT 2024-12-03 12:04:025.49 5.48 0.19%
CRCT 2024-12-03 13:02:465.50 5.49 0.19%
CRCT 2024-12-03 14:03:595.58 5.57 1.93%
CRCT 2024-12-03 15:02:565.56 5.55 1.54%
CRCT 2024-12-03 16:04:055.54 5.53 1.16%
CRCT 2024-12-03 17:02:535.59 5.55 1.54%
CRCT 2024-12-03 18:04:116.30 4.87 1.46%
2024-12-04
CRCT 2024-12-04 06:04:027.16 4.60 1.46%
CRCT 2024-12-04 08:04:016.51 4.60 1.46%
CRCT 2024-12-04 09:02:476.51 4.60 0.00%
CRCT 2024-12-04 10:04:006.48 4.60 -1.09%
CRCT 2024-12-04 11:02:555.60 5.58 0.55%
CRCT 2024-12-04 12:04:085.64 5.63 1.28%
CRCT 2024-12-04 13:02:535.72 5.71 2.74%
CRCT 2024-12-04 14:04:035.74 5.73 3.28%
CRCT 2024-12-04 15:02:475.77 5.75 3.65%
CRCT 2024-12-04 16:04:075.69 5.68 2.37%
CRCT 2024-12-04 17:02:535.72 5.71 2.74%
CRCT 2024-12-04 18:04:046.51 4.60 2.70%
2024-12-05
CRCT 2024-12-05 06:04:027.16 4.60 2.70%
CRCT 2024-12-05 07:02:566.98 4.60 2.70%
CRCT 2024-12-05 08:04:046.51 4.60 2.70%
CRCT 2024-12-05 09:02:516.51 4.60 0.00%
CRCT 2024-12-05 11:02:525.69 5.68 -0.54%
CRCT 2024-12-05 12:04:025.54 5.53 -3.06%
CRCT 2024-12-05 13:03:225.60 5.59 -2.16%
CRCT 2024-12-05 14:04:005.64 5.63 -1.44%
CRCT 2024-12-05 15:02:565.72 5.71 0.00%
CRCT 2024-12-05 16:03:595.69 5.68 -0.36%
CRCT 2024-12-05 17:02:515.58 5.57 -2.34%
CRCT 2024-12-05 18:04:066.36 5.57 -2.28%
CRCT 2024-12-05 19:02:556.36 4.85 -2.28%
2024-12-06
CRCT 2024-12-06 06:03:597.16 4.60 -2.28%
CRCT 2024-12-06 08:04:076.51 4.60 -2.28%
CRCT 2024-12-06 09:02:526.18 4.60 0.00%
CRCT 2024-12-06 10:04:056.07 4.81 0.00%
CRCT 2024-12-06 11:02:525.80 5.77 3.50%
CRCT 2024-12-06 12:03:585.81 5.80 3.85%
CRCT 2024-12-06 13:02:515.83 5.82 4.38%
CRCT 2024-12-06 14:03:575.84 5.83 4.55%
CRCT 2024-12-06 15:02:475.58 5.57 0.00%
CRCT 2024-12-06 16:04:085.66 5.65 1.40%
CRCT 2024-12-06 17:02:545.64 5.63 0.88%
CRCT 2024-12-06 18:04:126.41 4.83 0.72%
CRCT 2024-12-06 19:02:506.51 4.44 0.72%
2024-12-09
CRCT 2024-12-09 00:10:210.00 0.00 0.72%
CRCT 2024-12-09 09:02:546.51 4.58 0%
CRCT 2024-12-09 12:04:105.86 5.85 0%
CRCT 2024-12-09 13:02:495.84 5.83 0%
CRCT 2024-12-09 14:04:095.85 5.84 0%
CRCT 2024-12-09 15:02:575.86 5.85 0%
CRCT 2024-12-09 16:04:105.93 5.92 0%
CRCT 2024-12-09 17:02:545.95 5.94 0%
CRCT 2024-12-09 18:04:085.96 5.93 5.69%
2024-12-10
CRCT 2024-12-10 06:03:567.16 4.60 5.69%
CRCT 2024-12-10 08:03:586.51 4.60 5.69%
CRCT 2024-12-10 09:02:556.51 4.60 0.00%
CRCT 2024-12-10 11:02:565.96 5.91 0.00%
CRCT 2024-12-10 12:04:095.93 5.92 -0.36%
CRCT 2024-12-10 13:02:575.96 5.95 0.18%
CRCT 2024-12-10 14:04:016.01 6.00 1.07%
CRCT 2024-12-10 15:02:516.03 6.02 1.60%
CRCT 2024-12-10 16:04:096.05 6.04 1.78%
CRCT 2024-12-10 17:02:565.97 5.96 0.36%
CRCT 2024-12-10 18:04:096.28 5.92 0.17%
CRCT 2024-12-10 19:02:396.28 5.22 0.17%
2024-12-11
CRCT 2024-12-11 06:04:017.16 4.60 0.17%
CRCT 2024-12-11 08:03:557.16 5.03 -12.46%
CRCT 2024-12-11 09:02:496.91 5.03 0.00%
CRCT 2024-12-11 10:03:596.91 5.25 0.00%
CRCT 2024-12-11 11:02:405.97 5.96 0.17%
CRCT 2024-12-11 12:03:475.94 5.93 -0.34%
CRCT 2024-12-11 13:02:356.01 6.00 0.84%
CRCT 2024-12-11 14:03:436.02 6.01 1.18%
CRCT 2024-12-11 15:02:305.99 5.98 0.67%
CRCT 2024-12-11 16:03:406.02 6.01 1.01%
CRCT 2024-12-11 17:02:326.06 6.05 1.68%
CRCT 2024-12-11 18:03:346.91 5.91 1.34%
CRCT 2024-12-11 19:02:396.91 5.31 1.34%
2024-12-12
CRCT 2024-12-12 08:03:556.98 5.31 1.34%
CRCT 2024-12-12 09:02:556.91 5.31 0.00%
CRCT 2024-12-12 11:02:415.96 5.94 -1.34%
CRCT 2024-12-12 12:03:395.97 5.96 -1.01%
CRCT 2024-12-12 13:02:325.94 5.93 -1.68%
CRCT 2024-12-12 14:03:465.91 5.90 -2.02%
CRCT 2024-12-12 15:02:335.97 5.96 -1.18%
CRCT 2024-12-12 16:03:395.94 5.93 -1.51%
CRCT 2024-12-12 17:02:235.95 5.94 -1.34%
CRCT 2024-12-12 18:03:506.68 5.70 -1.33%
CRCT 2024-12-12 19:02:446.69 5.70 -1.33%
CRCT 2024-12-12 20:03:536.50 5.70 -1.33%
2024-12-13
CRCT 2024-12-13 06:04:037.16 4.21 -1.33%
CRCT 2024-12-13 08:03:487.16 5.03 -1.33%
CRCT 2024-12-13 09:02:496.91 5.22 0.00%
CRCT 2024-12-13 11:02:395.89 5.88 -1.16%
CRCT 2024-12-13 12:03:495.93 5.92 -0.50%
CRCT 2024-12-13 13:02:305.92 5.91 -0.66%
CRCT 2024-12-13 14:03:405.91 5.90 -0.66%
CRCT 2024-12-13 15:02:325.95 5.94 0.00%
CRCT 2024-12-13 16:03:405.96 5.95 0.17%
CRCT 2024-12-13 17:02:255.99 5.98 0.66%
CRCT 2024-12-13 18:03:346.04 5.97 0.34%
CRCT 2024-12-13 19:02:336.37 5.97 0.34%
CRCT 2024-12-13 20:03:396.37 5.22 0.34%
2024-12-16
CRCT 2024-12-16 11:02:556.19 6.17 0%
CRCT 2024-12-16 12:03:476.21 6.20 0%
CRCT 2024-12-16 13:02:306.26 6.25 0%
CRCT 2024-12-16 14:03:506.25 6.24 0%
CRCT 2024-12-16 15:02:356.29 6.28 0%
CRCT 2024-12-16 16:03:506.35 6.34 0%
CRCT 2024-12-16 17:02:406.33 6.32 0%
CRCT 2024-12-16 18:03:556.36 6.20 6.20%
2024-12-17
CRCT 2024-12-17 06:03:017.16 4.12 6.20%
CRCT 2024-12-17 07:05:406.98 4.12 6.20%
CRCT 2024-12-17 08:04:136.36 5.03 6.20%
CRCT 2024-12-17 09:05:186.93 5.03 0.00%
CRCT 2024-12-17 11:02:116.35 6.30 -0.17%
CRCT 2024-12-17 12:01:526.35 6.34 0.17%
CRCT 2024-12-17 14:01:496.21 6.20 -2.18%
CRCT 2024-12-17 16:01:406.39 6.38 0.67%
CRCT 2024-12-17 17:01:596.37 6.36 0.50%
CRCT 2024-12-17 18:01:386.40 6.26 0.63%
CRCT 2024-12-17 19:02:096.40 5.54 0.63%
2024-12-18
CRCT 2024-12-18 06:01:557.16 3.66 0.63%
CRCT 2024-12-18 08:03:186.98 5.68 0.63%
CRCT 2024-12-18 09:02:176.98 5.68 0.00%
CRCT 2024-12-18 11:02:086.48 6.38 0.00%
CRCT 2024-12-18 12:01:456.39 6.38 0.16%
CRCT 2024-12-18 13:01:526.38 6.37 0.00%
CRCT 2024-12-18 14:01:406.40 6.39 0.16%
CRCT 2024-12-18 15:02:036.49 6.48 1.74%
CRCT 2024-12-18 16:01:586.50 6.49 1.74%
CRCT 2024-12-18 18:01:436.50 6.00 -4.08%
CRCT 2024-12-18 19:02:146.50 5.68 -4.08%
CRCT 2024-12-18 20:01:576.50 5.68 -2.66%
CRCT 2024-12-18 21:02:256.98 5.68 -2.66%
CRCT 2024-12-18 22:04:186.50 5.68 -2.66%
2024-12-19
CRCT 2024-12-19 06:01:507.16 2.45 -2.66%
CRCT 2024-12-19 07:02:277.16 6.12 1.25%
CRCT 2024-12-19 09:02:506.98 6.15 0.00%
CRCT 2024-12-19 11:02:356.08 6.06 -0.78%
CRCT 2024-12-19 13:02:326.01 6.00 -1.72%
CRCT 2024-12-19 15:02:266.06 6.05 -1.10%
CRCT 2024-12-19 16:01:176.04 6.03 -1.41%
CRCT 2024-12-19 17:02:286.05 6.04 -1.25%
CRCT 2024-12-19 18:01:196.93 6.03 -1.14%
CRCT 2024-12-19 20:01:286.56 5.93 -1.14%
CRCT 2024-12-19 21:02:346.56 5.90 -1.14%
CRCT 2024-12-19 22:01:366.56 5.93 -1.14%
2024-12-20
CRCT 2024-12-20 06:01:237.16 2.42 -1.14%
CRCT 2024-12-20 09:02:557.16 5.03 0.00%
CRCT 2024-12-20 10:01:327.16 5.48 0.00%
CRCT 2024-12-20 11:02:335.97 5.92 -1.96%
CRCT 2024-12-20 13:02:455.93 5.92 -1.96%
CRCT 2024-12-20 14:01:145.99 5.98 -0.98%
CRCT 2024-12-20 15:02:265.93 5.92 -1.96%
CRCT 2024-12-20 16:01:245.97 5.96 -1.47%
CRCT 2024-12-20 17:02:235.94 5.93 -1.96%
CRCT 2024-12-20 18:01:207.16 5.93 -1.98%
CRCT 2024-12-20 20:01:256.97 5.93 -1.98%
CRCT 2024-12-20 21:02:436.97 5.93 -1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.