investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRCT: Cricut, Inc. - Class A common stock

+ Devices, Home, Manufacturing , Electronic



Clear duplicates of prices



2025-08-01
CRCT 2025-08-01 08:03:404.95 4.51 -0.20%
CRCT 2025-08-01 09:02:544.89 4.80 -0.20%
CRCT 2025-08-01 10:04:134.75 4.74 -3.25%
CRCT 2025-08-01 11:02:594.67 4.66 -4.67%
CRCT 2025-08-01 13:02:514.58 4.57 -6.50%
CRCT 2025-08-01 14:03:394.63 4.62 -5.69%
CRCT 2025-08-01 16:03:344.90 4.55 -5.28%
CRCT 2025-08-01 17:02:494.90 4.55 -5.31%
CRCT 2025-08-01 18:03:285.14 4.55 -5.31%
CRCT 2025-08-01 20:03:280.00 0.00 -5.31%
2025-08-04
CRCT 2025-08-04 05:02:337.16 3.53 -5.31%
CRCT 2025-08-04 06:03:487.16 3.55 -5.31%
CRCT 2025-08-04 07:02:345.98 4.03 -5.31%
CRCT 2025-08-04 08:01:014.70 4.03 0.41%
CRCT 2025-08-04 09:00:554.70 4.65 0.41%
CRCT 2025-08-04 10:01:014.71 4.70 1.63%
CRCT 2025-08-04 11:00:534.74 4.71 2.04%
CRCT 2025-08-04 12:01:004.72 4.71 1.63%
CRCT 2025-08-04 13:02:104.70 4.69 1.43%
CRCT 2025-08-04 14:01:014.74 4.71 2.04%
CRCT 2025-08-04 15:01:004.78 4.76 3.06%
CRCT 2025-08-04 16:01:104.72 4.71 1.84%
CRCT 2025-08-04 17:01:005.31 4.23 1.94%
CRCT 2025-08-04 18:01:045.31 4.21 1.94%
CRCT 2025-08-04 20:01:045.98 4.21 1.94%
CRCT 2025-08-04 21:01:030.00 0.00 1.94%
2025-08-05
CRCT 2025-08-05 05:00:587.16 1.89 1.94%
CRCT 2025-08-05 07:00:537.16 4.51 1.94%
CRCT 2025-08-05 08:01:014.80 4.73 1.94%
CRCT 2025-08-05 09:00:555.98 4.71 1.94%
CRCT 2025-08-05 10:01:044.74 4.71 0.65%
CRCT 2025-08-05 11:00:524.70 4.67 -0.86%
CRCT 2025-08-05 12:01:014.66 4.63 -1.08%
CRCT 2025-08-05 13:00:494.65 4.63 -1.29%
CRCT 2025-08-05 14:01:014.70 4.69 -0.22%
CRCT 2025-08-05 15:00:474.71 4.70 0.00%
CRCT 2025-08-05 16:01:074.86 4.84 3.23%
CRCT 2025-08-05 17:00:535.53 5.26 12.29%
CRCT 2025-08-05 18:01:065.59 5.53 12.29%
CRCT 2025-08-05 19:00:545.83 5.05 17.16%
CRCT 2025-08-05 19:41:48
Cricut, Inc. (CRCT) Q2 2025 Earnings Call Transcript
CRCT 2025-08-05 20:01:055.83 5.36 13.14%
CRCT 2025-08-05 20:07:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1828962/000182896225000146/0001828962-25-000146-index.htm
10-Q - Cricut, Inc. (0001828962) (Filer)
CRCT 2025-08-05 21:00:530.00 0.00 13.14%
2025-08-06
CRCT 2025-08-06 05:00:557.28 5.26 13.14%
CRCT 2025-08-06 08:01:025.83 5.16 15.47%
CRCT 2025-08-06 09:00:495.85 5.40 20.97%
CRCT 2025-08-06 10:00:595.44 5.42 12.71%
CRCT 2025-08-06 11:00:535.88 5.86 22.03%
CRCT 2025-08-06 12:01:015.79 5.78 19.92%
CRCT 2025-08-06 13:00:525.67 5.66 17.58%
CRCT 2025-08-06 14:00:585.68 5.67 17.58%
CRCT 2025-08-06 15:00:565.69 5.68 18.01%
CRCT 2025-08-06 16:01:005.68 5.67 17.58%
CRCT 2025-08-06 17:00:585.99 5.30 13.61%
CRCT 2025-08-06 18:01:055.88 5.30 14.02%
CRCT 2025-08-06 21:01:000.00 0.00 14.02%
2025-08-07
CRCT 2025-08-07 05:00:596.52 5.50 -3.30%
CRCT 2025-08-07 06:01:086.52 5.67 -3.30%
CRCT 2025-08-07 08:01:146.23 5.50 0.00%
CRCT 2025-08-07 09:01:036.25 5.50 0.00%
CRCT 2025-08-07 10:01:055.61 5.58 -1.65%
CRCT 2025-08-07 11:00:585.59 5.58 -1.65%
CRCT 2025-08-07 12:01:045.60 5.59 -1.24%
CRCT 2025-08-07 13:00:545.58 5.57 -1.65%
CRCT 2025-08-07 14:01:075.61 5.60 -1.03%
CRCT 2025-08-07 15:00:575.70 5.69 0.82%
CRCT 2025-08-07 17:00:505.80 4.75 2.29%
CRCT 2025-08-07 18:01:065.80 4.62 2.29%
CRCT 2025-08-07 19:00:586.52 4.62 2.29%
CRCT 2025-08-07 20:01:090.00 0.00 2.29%
2025-08-08
CRCT 2025-08-08 05:01:006.52 5.69 2.29%
CRCT 2025-08-08 08:01:085.75 5.70 2.29%
CRCT 2025-08-08 09:00:585.78 5.70 2.29%
CRCT 2025-08-08 10:01:045.87 5.84 3.00%
CRCT 2025-08-08 11:00:555.65 5.63 -0.88%
CRCT 2025-08-08 12:01:005.71 5.70 0.35%
CRCT 2025-08-08 13:00:525.72 5.71 0.53%
CRCT 2025-08-08 15:00:535.70 5.69 0.18%
CRCT 2025-08-08 16:01:035.69 5.68 0.00%
CRCT 2025-08-08 17:00:566.52 5.00 -0.18%
CRCT 2025-08-08 20:01:026.50 5.00 -0.18%
CRCT 2025-08-08 21:00:570.00 0.00 -0.18%
2025-08-11
CRCT 2025-08-11 05:01:026.52 4.66 -0.18%
CRCT 2025-08-11 06:01:076.52 4.62 -0.18%
CRCT 2025-08-11 08:01:075.73 5.66 -0.18%
CRCT 2025-08-11 10:01:065.68 5.66 0.00%
CRCT 2025-08-11 11:00:545.65 5.64 -0.35%
CRCT 2025-08-11 12:01:085.68 5.67 0.00%
CRCT 2025-08-11 14:01:105.65 5.64 -0.35%
CRCT 2025-08-11 15:01:015.64 5.63 -0.70%
CRCT 2025-08-11 16:01:115.59 5.56 -1.76%
CRCT 2025-08-11 17:00:545.75 5.55 -1.76%
CRCT 2025-08-11 19:01:015.75 4.62 -2.11%
CRCT 2025-08-11 20:01:070.00 0.00 -2.11%
2025-08-12
CRCT 2025-08-12 05:01:076.52 4.62 -2.11%
CRCT 2025-08-12 07:00:566.21 4.62 -2.11%
CRCT 2025-08-12 08:01:096.40 4.62 -2.11%
CRCT 2025-08-12 09:01:006.40 4.69 -2.11%
CRCT 2025-08-12 10:01:065.47 5.46 -1.94%
CRCT 2025-08-12 11:00:545.45 5.44 -2.11%
CRCT 2025-08-12 12:01:015.47 5.46 -1.76%
CRCT 2025-08-12 13:00:585.50 5.49 -1.41%
CRCT 2025-08-12 14:01:095.50 5.49 -1.23%
CRCT 2025-08-12 16:01:135.56 5.55 0.00%
CRCT 2025-08-12 17:01:085.56 4.62 0.00%
CRCT 2025-08-12 19:00:565.56 4.62 -0.36%
CRCT 2025-08-12 20:01:140.00 0.00 -0.36%
2025-08-13
CRCT 2025-08-13 05:00:556.52 4.62 0.18%
CRCT 2025-08-13 08:01:106.15 4.69 0.18%
CRCT 2025-08-13 10:01:095.50 5.48 -1.08%
CRCT 2025-08-13 11:00:575.49 5.47 -1.08%
CRCT 2025-08-13 12:01:045.58 5.57 0.54%
CRCT 2025-08-13 13:01:045.58 5.57 0.36%
CRCT 2025-08-13 15:01:025.56 5.55 0.00%
CRCT 2025-08-13 16:01:175.67 5.59 1.80%
CRCT 2025-08-13 17:01:086.50 5.00 1.80%
CRCT 2025-08-13 18:01:106.52 5.00 1.80%
CRCT 2025-08-13 20:01:120.00 0.00 1.80%
2025-08-14
CRCT 2025-08-14 04:07:599.04 2.25 0.90%
CRCT 2025-08-14 05:05:296.52 4.58 0.90%
CRCT 2025-08-14 07:05:306.52 5.03 0.90%
CRCT 2025-08-14 08:07:596.52 5.58 0.90%
CRCT 2025-08-14 09:05:276.52 5.08 0.90%
CRCT 2025-08-14 10:07:565.66 5.65 0.18%
CRCT 2025-08-14 11:05:235.62 5.61 -0.72%
CRCT 2025-08-14 12:07:515.64 5.63 0.00%
CRCT 2025-08-14 13:05:255.65 5.64 0.00%
CRCT 2025-08-14 15:05:205.66 5.65 0.18%
CRCT 2025-08-14 16:07:566.52 5.61 0.18%
CRCT 2025-08-14 17:05:206.52 4.90 0.18%
CRCT 2025-08-14 20:07:510.00 0.00 0.18%
2025-08-15
CRCT 2025-08-15 05:01:016.52 4.58 0.18%
CRCT 2025-08-15 09:01:016.52 5.09 -2.12%
CRCT 2025-08-15 10:01:075.68 5.65 0.00%
CRCT 2025-08-15 11:00:575.54 5.53 -2.12%
CRCT 2025-08-15 12:01:085.59 5.58 -1.42%
CRCT 2025-08-15 13:00:565.57 5.56 -1.42%
CRCT 2025-08-15 14:01:105.60 5.59 -0.88%
CRCT 2025-08-15 15:00:595.56 5.55 -1.59%
CRCT 2025-08-15 16:01:085.54 5.51 -2.30%
CRCT 2025-08-15 17:01:026.52 4.69 -2.30%
CRCT 2025-08-15 20:01:040.00 0.00 -2.30%
2025-08-18
CRCT 2025-08-18 05:01:026.30 4.45 -2.30%
CRCT 2025-08-18 07:00:546.30 4.51 -2.30%
CRCT 2025-08-18 08:01:065.60 4.51 -2.30%
CRCT 2025-08-18 09:00:575.57 4.51 -2.30%
CRCT 2025-08-18 10:00:585.61 5.59 1.59%
CRCT 2025-08-18 11:00:575.56 5.55 0.88%
CRCT 2025-08-18 12:01:025.54 5.53 0.53%
CRCT 2025-08-18 13:00:545.56 5.55 0.71%
CRCT 2025-08-18 14:01:045.59 5.58 1.41%
CRCT 2025-08-18 15:00:585.61 5.60 1.77%
CRCT 2025-08-18 16:01:206.06 4.99 0.88%
CRCT 2025-08-18 17:00:566.10 4.55 0.91%
CRCT 2025-08-18 18:01:066.30 4.55 0.91%
CRCT 2025-08-18 19:01:026.30 4.55 -0.36%
CRCT 2025-08-18 20:01:050.00 0.00 -0.36%
2025-08-19
CRCT 2025-08-19 05:01:015.56 4.58 -0.36%
CRCT 2025-08-19 06:01:055.56 4.45 -0.36%
CRCT 2025-08-19 07:00:595.56 4.51 -0.36%
CRCT 2025-08-19 08:01:025.56 5.00 -0.36%
CRCT 2025-08-19 09:00:555.56 5.48 -0.36%
CRCT 2025-08-19 10:01:045.72 5.70 2.90%
CRCT 2025-08-19 11:00:565.81 5.80 4.53%
CRCT 2025-08-19 12:01:075.76 5.74 3.62%
CRCT 2025-08-19 13:00:535.74 5.73 3.44%
CRCT 2025-08-19 14:01:115.71 5.70 2.90%
CRCT 2025-08-19 15:01:085.69 5.68 2.54%
CRCT 2025-08-19 16:01:205.77 5.65 2.36%
CRCT 2025-08-19 17:01:085.77 5.65 2.34%
CRCT 2025-08-19 18:01:125.77 5.55 2.34%
CRCT 2025-08-19 20:01:160.00 0.00 2.34%
2025-08-20
CRCT 2025-08-20 05:01:026.52 3.85 2.34%
CRCT 2025-08-20 07:01:006.52 4.49 2.34%
CRCT 2025-08-20 08:01:105.70 5.65 2.34%
CRCT 2025-08-20 10:01:085.67 5.65 -0.18%
CRCT 2025-08-20 11:00:595.60 5.59 -1.44%
CRCT 2025-08-20 12:01:075.65 5.64 -0.36%
CRCT 2025-08-20 13:00:555.67 5.66 0.00%
CRCT 2025-08-20 14:01:045.70 5.69 0.36%
CRCT 2025-08-20 15:00:565.69 5.68 0.36%
CRCT 2025-08-20 16:01:025.71 5.69 0.54%
CRCT 2025-08-20 17:00:555.72 5.60 0.53%
CRCT 2025-08-20 18:50:20
Cricut: Growth In 2Q25 Is Not Driven By Organic Means
CRCT 2025-08-20 19:01:016.52 4.49 0.53%
CRCT 2025-08-20 20:01:070.00 0.00 0.53%
2025-08-21
CRCT 2025-08-21 05:00:536.52 3.85 0.53%
CRCT 2025-08-21 08:01:076.52 4.49 0.53%
CRCT 2025-08-21 10:01:075.69 5.67 -0.35%
CRCT 2025-08-21 11:01:025.69 5.68 0.00%
CRCT 2025-08-21 12:01:085.65 5.64 -0.70%
CRCT 2025-08-21 13:01:015.70 5.69 0.00%
CRCT 2025-08-21 14:01:005.75 5.74 0.88%
CRCT 2025-08-21 15:00:545.78 5.77 1.58%
CRCT 2025-08-21 16:01:025.89 5.87 3.17%
CRCT 2025-08-21 17:01:006.52 5.40 3.16%
CRCT 2025-08-21 18:01:516.52 5.40 2.81%
CRCT 2025-08-21 20:01:140.00 0.00 2.81%
2025-08-22
CRCT 2025-08-22 05:00:586.52 3.85 2.81%
CRCT 2025-08-22 08:01:025.93 4.71 2.81%
CRCT 2025-08-22 09:00:595.93 5.88 2.81%
CRCT 2025-08-22 10:01:055.91 5.86 0.00%
CRCT 2025-08-22 11:00:576.04 6.03 2.81%
CRCT 2025-08-22 12:01:145.99 5.98 2.11%
CRCT 2025-08-22 13:01:025.94 5.92 0.88%
CRCT 2025-08-22 14:01:125.98 5.97 1.93%
CRCT 2025-08-22 15:01:086.02 6.01 2.63%
CRCT 2025-08-22 16:01:146.08 5.94 2.28%
CRCT 2025-08-22 17:01:067.17 5.78 2.21%
CRCT 2025-08-22 18:01:127.17 6.01 2.21%
CRCT 2025-08-22 20:01:070.00 0.00 2.21%
2025-08-25
CRCT 2025-08-25 05:01:077.77 3.85 2.21%
CRCT 2025-08-25 07:01:167.59 5.45 2.21%
CRCT 2025-08-25 08:00:586.10 5.45 2.21%
CRCT 2025-08-25 09:01:076.05 5.49 2.21%
CRCT 2025-08-25 10:01:115.96 5.95 -0.85%
CRCT 2025-08-25 11:01:035.99 5.98 -0.51%
CRCT 2025-08-25 12:00:565.91 5.90 -1.70%
CRCT 2025-08-25 13:01:125.90 5.89 -1.87%
CRCT 2025-08-25 14:01:035.91 5.90 -1.70%
CRCT 2025-08-25 15:02:025.95 5.94 -1.19%
CRCT 2025-08-25 16:01:005.90 5.88 -2.04%
CRCT 2025-08-25 17:01:165.96 5.88 -1.99%
CRCT 2025-08-25 18:01:126.05 4.49 -1.99%
CRCT 2025-08-25 20:01:120.00 0.00 -1.99%
2025-08-26
CRCT 2025-08-26 05:01:127.17 3.85 -1.99%
CRCT 2025-08-26 07:01:137.17 4.49 -1.99%
CRCT 2025-08-26 08:01:045.95 4.49 -1.99%
CRCT 2025-08-26 10:01:105.88 5.86 -0.17%
CRCT 2025-08-26 11:01:085.80 5.79 -1.33%
CRCT 2025-08-26 12:01:005.75 5.74 -2.16%
CRCT 2025-08-26 13:01:005.77 5.76 -1.83%
CRCT 2025-08-26 14:01:055.73 5.72 -2.49%
CRCT 2025-08-26 15:01:075.70 5.69 -2.99%
CRCT 2025-08-26 16:01:065.83 5.50 -2.99%
CRCT 2025-08-26 17:01:116.00 5.03 -3.06%
CRCT 2025-08-26 20:01:030.00 0.00 -3.06%
2025-08-27
CRCT 2025-08-27 05:01:137.57 3.85 -3.06%
CRCT 2025-08-27 07:01:087.57 5.03 -3.06%
CRCT 2025-08-27 08:01:055.73 5.65 -3.06%
CRCT 2025-08-27 09:00:595.72 5.03 -3.06%
CRCT 2025-08-27 10:01:275.76 5.75 1.02%
CRCT 2025-08-27 11:01:055.70 5.69 0.00%
CRCT 2025-08-27 12:01:065.75 5.74 0.85%
CRCT 2025-08-27 14:01:075.74 5.73 0.85%
CRCT 2025-08-27 15:01:035.78 5.77 1.53%
CRCT 2025-08-27 16:01:025.80 5.76 1.53%
CRCT 2025-08-27 17:01:065.84 5.70 1.58%
CRCT 2025-08-27 18:01:066.00 5.70 1.58%
CRCT 2025-08-27 21:00:530.00 0.00 1.58%
2025-08-28
CRCT 2025-08-28 05:01:057.51 3.85 1.58%
CRCT 2025-08-28 07:00:577.16 5.03 1.58%
CRCT 2025-08-28 08:00:585.84 5.77 1.58%
CRCT 2025-08-28 09:00:597.16 5.77 1.58%
CRCT 2025-08-28 10:00:585.84 5.83 0.88%
CRCT 2025-08-28 11:00:535.83 5.80 0.70%
CRCT 2025-08-28 12:01:025.80 5.79 0.18%
CRCT 2025-08-28 13:01:015.81 5.80 0.53%
CRCT 2025-08-28 15:00:545.80 5.79 0.18%
CRCT 2025-08-28 16:01:065.76 5.74 -0.70%
CRCT 2025-08-28 17:00:585.87 5.03 -0.69%
CRCT 2025-08-28 19:01:006.05 5.03 -0.69%
CRCT 2025-08-28 20:01:020.00 0.00 -0.69%
2025-08-29
CRCT 2025-08-29 05:00:577.57 3.85 -0.69%
CRCT 2025-08-29 06:01:036.43 3.85 3.63%
CRCT 2025-08-29 07:00:576.43 4.49 3.63%
CRCT 2025-08-29 08:00:597.16 5.70 3.63%
CRCT 2025-08-29 09:01:027.16 5.03 3.63%
CRCT 2025-08-29 10:00:575.82 5.79 1.21%
CRCT 2025-08-29 11:01:055.75 5.73 0.00%
CRCT 2025-08-29 12:01:005.76 5.74 0.00%
CRCT 2025-08-29 13:01:085.70 5.69 -0.69%
CRCT 2025-08-29 14:01:065.68 5.67 -1.21%
CRCT 2025-08-29 15:01:075.70 5.69 -0.69%
CRCT 2025-08-29 16:01:055.71 5.67 -0.69%
CRCT 2025-08-29 17:00:556.24 5.03 -0.70%
CRCT 2025-08-29 20:01:030.00 0.00 -0.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.