$CRCT: Cricut, Inc. - Class A common stock
2025-03-21 CRCT 2025-03-21 16:01:16 6.11 5.09 -0.54% CRCT 2025-03-21 17:01:21 6.11 5.09 -0.56% CRCT 2025-03-21 19:00:49 6.12 5.09 -0.56% CRCT 2025-03-21 20:01:13 0.00 0.00 -0.56% 2025-03-24 CRCT 2025-03-24 05:00:55 6.20 2.16 -0.56% CRCT 2025-03-24 07:00:53 6.20 4.66 -0.56% CRCT 2025-03-24 09:00:58 6.20 4.66 0.00% CRCT 2025-03-24 10:01:17 5.42 5.40 0.74% CRCT 2025-03-24 11:00:54 5.36 5.35 0.00% CRCT 2025-03-24 12:01:19 5.35 5.34 -0.37% CRCT 2025-03-24 13:00:53 5.34 5.33 -0.56% CRCT 2025-03-24 14:01:15 5.35 5.34 -0.37% CRCT 2025-03-24 15:00:57 5.33 5.32 -0.56% CRCT 2025-03-24 16:01:13 5.92 5.06 -1.48% CRCT 2025-03-24 17:01:10 6.20 4.69 -1.49% CRCT 2025-03-24 20:01:15 0.00 0.00 -1.49% 2025-03-25 CRCT 2025-03-25 05:00:53 6.20 2.12 -1.49% CRCT 2025-03-25 07:00:51 6.20 4.66 -1.49% CRCT 2025-03-25 10:01:19 5.23 5.21 -1.12% CRCT 2025-03-25 11:00:55 5.21 5.20 -1.31% CRCT 2025-03-25 12:01:21 5.22 5.21 -1.31% CRCT 2025-03-25 14:01:17 5.17 5.16 -2.05% CRCT 2025-03-25 15:00:52 5.17 5.16 -2.24% CRCT 2025-03-25 16:01:14 5.33 4.69 -2.80% CRCT 2025-03-25 17:00:52 5.57 4.66 -2.84% CRCT 2025-03-25 18:01:12 6.04 4.66 -2.84% CRCT 2025-03-25 19:00:56 5.98 5.13 -2.84% CRCT 2025-03-25 20:01:11 0.00 0.00 -2.84% 2025-03-26 CRCT 2025-03-26 05:00:54 6.14 2.06 -2.84% CRCT 2025-03-26 07:00:50 6.14 4.57 -2.84% CRCT 2025-03-26 08:01:16 5.95 4.57 -2.84% CRCT 2025-03-26 09:00:50 5.91 4.57 -2.84% CRCT 2025-03-26 10:01:16 5.18 5.17 0.76% CRCT 2025-03-26 11:00:56 5.16 5.14 0.38% CRCT 2025-03-26 12:01:18 5.17 5.16 0.57% CRCT 2025-03-26 13:00:54 5.22 5.21 1.52% CRCT 2025-03-26 14:01:16 5.19 5.18 0.95% CRCT 2025-03-26 15:00:57 5.21 5.20 1.52% CRCT 2025-03-26 16:01:17 5.33 5.07 2.08% CRCT 2025-03-26 17:01:12 5.66 4.60 2.14% CRCT 2025-03-26 18:01:12 6.00 4.60 2.14% CRCT 2025-03-26 19:00:53 5.53 4.60 2.14% CRCT 2025-03-26 20:01:09 0.00 0.00 2.14% 2025-03-27 CRCT 2025-03-27 05:00:55 6.14 2.10 2.14% CRCT 2025-03-27 07:00:54 6.14 4.57 2.14% CRCT 2025-03-27 10:01:13 5.22 5.20 -0.78% CRCT 2025-03-27 11:00:57 5.21 5.20 -0.58% CRCT 2025-03-27 12:01:17 5.20 5.19 -0.78% CRCT 2025-03-27 13:00:59 5.20 5.19 -0.97% CRCT 2025-03-27 14:01:18 5.25 5.24 0.00% CRCT 2025-03-27 15:00:53 5.24 5.23 0.00% CRCT 2025-03-27 16:01:15 5.27 4.98 -0.39% CRCT 2025-03-27 17:00:50 6.14 4.98 -0.38% CRCT 2025-03-27 18:01:09 6.14 4.57 -0.38% CRCT 2025-03-27 19:00:39 5.93 4.57 -0.38% CRCT 2025-03-27 20:01:02 0.00 0.00 -0.38% 2025-03-28 CRCT 2025-03-28 05:00:46 6.14 4.01 -23.28% CRCT 2025-03-28 06:01:16 6.14 4.61 -23.28% CRCT 2025-03-28 07:00:51 6.14 4.57 -23.28% CRCT 2025-03-28 10:01:17 5.16 5.13 -1.53% CRCT 2025-03-28 11:00:54 5.11 5.10 -2.10% CRCT 2025-03-28 12:01:14 5.12 5.11 -1.91% CRCT 2025-03-28 13:00:54 5.14 5.13 -1.72% CRCT 2025-03-28 14:01:15 5.16 5.15 -1.15% CRCT 2025-03-28 15:00:54 5.18 5.17 -0.95% CRCT 2025-03-28 16:01:12 5.35 5.12 -1.15% CRCT 2025-03-28 17:00:53 5.83 5.12 -1.15% CRCT 2025-03-28 18:01:13 6.14 5.12 -1.15% CRCT 2025-03-28 19:00:52 5.99 5.12 -1.15% CRCT 2025-03-28 20:01:15 0.00 0.00 -1.15% 2025-03-31 CRCT 2025-03-31 05:00:50 6.14 3.69 6.13% CRCT 2025-03-31 07:00:52 6.14 4.57 6.13% CRCT 2025-03-31 10:01:15 5.10 5.06 -1.92% CRCT 2025-03-31 11:00:54 5.09 5.08 -1.34% CRCT 2025-03-31 12:01:13 5.10 5.09 -1.34% CRCT 2025-03-31 13:00:52 5.09 5.08 -1.53% CRCT 2025-03-31 14:01:12 5.13 5.12 -0.57% CRCT 2025-03-31 15:00:53 5.17 5.16 0.19% CRCT 2025-03-31 16:01:12 5.23 4.99 -0.19% CRCT 2025-03-31 17:01:15 6.21 4.60 -0.19% CRCT 2025-03-31 18:01:13 5.91 4.60 -0.19% CRCT 2025-03-31 19:00:54 5.92 4.60 -0.19% CRCT 2025-03-31 20:01:16 0.00 0.00 -0.19% 2025-04-01 CRCT 2025-04-01 05:00:51 6.21 3.69 3.88% CRCT 2025-04-01 07:00:51 6.21 4.57 3.88% CRCT 2025-04-01 08:01:13 5.44 4.39 3.88% CRCT 2025-04-01 10:01:16 5.28 5.26 2.33% CRCT 2025-04-01 11:00:53 5.30 5.29 2.71% CRCT 2025-04-01 12:01:17 5.31 5.30 2.91% CRCT 2025-04-01 14:01:15 5.35 5.34 3.88% CRCT 2025-04-01 15:00:54 5.27 5.26 2.13% CRCT 2025-04-01 16:01:13 5.40 5.06 1.36% CRCT 2025-04-01 17:00:53 5.82 5.06 1.36% CRCT 2025-04-01 18:01:08 5.82 4.88 1.36% CRCT 2025-04-01 19:00:54 5.83 4.63 1.36% CRCT 2025-04-01 20:01:08 0.00 0.00 1.36% 2025-04-02 CRCT 2025-04-02 05:00:45 5.97 4.61 3.88% CRCT 2025-04-02 06:01:16 5.97 3.69 3.88% CRCT 2025-04-02 07:00:51 5.97 4.35 3.88% CRCT 2025-04-02 08:01:17 5.97 4.37 3.88% CRCT 2025-04-02 09:01:00 5.97 4.39 3.88% CRCT 2025-04-02 10:01:16 5.22 5.21 -0.19% CRCT 2025-04-02 11:00:47 5.24 5.23 0.39% CRCT 2025-04-02 12:01:15 5.34 5.32 1.94% CRCT 2025-04-02 13:00:52 5.37 5.36 2.91% CRCT 2025-04-02 14:01:16 5.36 5.35 2.52% CRCT 2025-04-02 15:00:53 5.36 5.35 2.72% CRCT 2025-04-02 16:01:19 5.40 4.73 2.14% CRCT 2025-04-02 17:00:51 5.40 4.70 2.11% CRCT 2025-04-02 18:01:11 5.35 4.70 2.11% CRCT 2025-04-02 19:00:49 5.40 4.70 2.11% CRCT 2025-04-02 20:01:15 0.00 0.00 2.11% 2025-04-03 CRCT 2025-04-03 05:00:50 5.97 3.69 0.00% CRCT 2025-04-03 07:00:57 5.97 4.35 0.00% CRCT 2025-04-03 09:00:51 5.97 4.39 0.00% CRCT 2025-04-03 10:03:20 5.00 4.99 -6.51% CRCT 2025-04-03 11:00:52 4.94 4.93 -7.66% CRCT 2025-04-03 12:01:14 4.85 4.84 -9.39% CRCT 2025-04-03 13:00:52 4.88 4.87 -8.62% CRCT 2025-04-03 14:01:09 4.82 4.81 -9.77% CRCT 2025-04-03 15:00:53 4.83 4.82 -9.58% CRCT 2025-04-03 16:01:07 5.21 4.75 -9.58% CRCT 2025-04-03 17:00:54 5.22 4.75 -9.38% CRCT 2025-04-03 18:01:09 5.22 4.40 -9.38% CRCT 2025-04-03 19:00:51 5.22 4.44 -9.38% CRCT 2025-04-03 20:01:19 0.00 0.00 -9.38% 2025-04-04 CRCT 2025-04-04 05:00:51 5.97 3.98 -9.38% CRCT 2025-04-04 07:00:53 5.97 4.20 -9.38% CRCT 2025-04-04 08:01:06 5.97 4.13 -9.38% CRCT 2025-04-04 10:01:13 4.78 4.77 -1.13% CRCT 2025-04-04 11:00:52 4.77 4.76 -1.31% CRCT 2025-04-04 12:01:14 4.86 4.85 0.75% CRCT 2025-04-04 13:00:51 4.83 4.82 0.00% CRCT 2025-04-04 14:01:10 4.89 4.88 0.94% CRCT 2025-04-04 15:00:54 4.82 4.81 0.00% CRCT 2025-04-04 16:01:13 4.92 4.84 0.94% CRCT 2025-04-04 17:00:53 6.21 4.21 1.04% CRCT 2025-04-04 18:01:01 5.66 4.21 1.04% CRCT 2025-04-04 20:01:22 0.00 0.00 1.04% 2025-04-07 CRCT 2025-04-07 05:00:56 5.97 4.07 1.04% CRCT 2025-04-07 08:01:19 5.50 4.07 1.04% CRCT 2025-04-07 09:00:52 5.42 4.07 1.04% CRCT 2025-04-07 10:01:16 4.96 4.94 1.45% CRCT 2025-04-07 11:00:54 5.02 5.01 2.69% CRCT 2025-04-07 12:01:10 4.98 4.97 2.07% CRCT 2025-04-07 13:00:49 5.01 4.99 1.45% CRCT 2025-04-07 14:01:13 5.02 5.01 3.11% CRCT 2025-04-07 15:00:50 4.94 4.92 0.83% CRCT 2025-04-07 16:01:15 5.64 4.56 0.83% CRCT 2025-04-07 17:01:06 5.30 4.32 0.82% CRCT 2025-04-07 18:01:11 5.24 4.32 0.82% CRCT 2025-04-07 19:00:50 5.24 4.32 -2.66% CRCT 2025-04-07 20:01:11 0.00 0.00 -2.66% 2025-04-08 CRCT 2025-04-08 05:00:51 5.97 1.97 -2.66% CRCT 2025-04-08 06:01:11 5.97 3.00 -2.66% CRCT 2025-04-08 07:00:51 5.97 3.66 -2.66% CRCT 2025-04-08 08:01:14 5.97 4.44 -2.66% CRCT 2025-04-08 09:00:52 5.34 4.44 -2.66% CRCT 2025-04-08 10:01:17 4.88 4.87 -1.23% CRCT 2025-04-08 11:00:56 4.87 4.85 -1.23% CRCT 2025-04-08 12:01:16 4.87 4.86 -1.02% CRCT 2025-04-08 13:00:52 4.79 4.78 -2.86% CRCT 2025-04-08 14:01:10 4.74 4.72 -3.89% CRCT 2025-04-08 15:00:56 4.66 4.64 -5.32% CRCT 2025-04-08 16:01:17 4.93 4.50 -6.34% CRCT 2025-04-08 17:00:53 4.93 3.66 -6.30% CRCT 2025-04-08 20:01:13 0.00 0.00 -6.30% 2025-04-09 CRCT 2025-04-09 05:00:49 5.97 1.85 -6.30% CRCT 2025-04-09 07:00:51 5.97 3.21 -6.30% CRCT 2025-04-09 08:01:15 5.36 3.21 -6.30% CRCT 2025-04-09 09:00:54 5.36 2.75 -6.30% CRCT 2025-04-09 10:01:15 4.75 4.74 2.64% CRCT 2025-04-09 11:00:47 4.66 4.65 0.81% CRCT 2025-04-09 12:01:42 4.71 4.70 2.03% CRCT 2025-04-09 13:00:52 4.76 4.75 3.05% CRCT 2025-04-09 14:01:12 5.12 5.10 10.16% CRCT 2025-04-09 15:00:55 4.97 4.96 7.32% CRCT 2025-04-09 16:01:17 6.21 4.83 8.13% CRCT 2025-04-09 17:00:51 6.21 4.42 8.68% CRCT 2025-04-09 18:01:13 6.21 4.14 8.68% CRCT 2025-04-09 19:00:53 6.21 4.13 8.68% CRCT 2025-04-09 20:01:11 0.00 0.00 8.68% 2025-04-10 CRCT 2025-04-10 05:00:58 5.97 2.01 8.68% CRCT 2025-04-10 07:00:55 5.97 3.66 8.68% CRCT 2025-04-10 09:00:55 4.96 3.66 8.68% CRCT 2025-04-10 10:01:24 4.87 4.83 -3.47% CRCT 2025-04-10 11:01:03 4.88 4.87 -2.82% CRCT 2025-04-10 12:01:19 4.86 4.85 -3.47% CRCT 2025-04-10 13:01:02 4.90 4.89 -2.60% CRCT 2025-04-10 15:00:54 4.89 4.87 -2.82% CRCT 2025-04-10 16:01:15 4.94 4.40 -3.47% CRCT 2025-04-10 17:00:54 4.94 3.66 -3.19% CRCT 2025-04-10 20:01:17 0.00 0.00 -3.19% 2025-04-11 CRCT 2025-04-11 05:00:53 5.34 4.36 -3.19% CRCT 2025-04-11 06:01:18 5.35 4.40 -3.19% CRCT 2025-04-11 07:01:01 5.36 4.40 -3.19% CRCT 2025-04-11 08:01:12 4.91 4.40 -3.19% CRCT 2025-04-11 09:00:59 4.91 4.82 -3.19% CRCT 2025-04-11 10:01:23 4.86 4.80 -0.60% CRCT 2025-04-11 11:00:57 4.84 4.82 -0.60% CRCT 2025-04-11 12:01:21 4.83 4.81 -0.60% CRCT 2025-04-11 13:00:54 4.88 4.86 0.40% CRCT 2025-04-11 14:01:18 4.91 4.90 1.00% CRCT 2025-04-11 15:00:54 4.89 4.88 0.60% CRCT 2025-04-11 16:01:17 5.49 4.18 0.80% CRCT 2025-04-11 17:00:49 6.24 3.66 0.82% CRCT 2025-04-11 19:00:51 6.24 4.01 2.06% CRCT 2025-04-11 20:01:13 0.00 0.00 2.06% 2025-04-14 CRCT 2025-04-14 05:00:53 5.97 4.48 2.06% CRCT 2025-04-14 06:01:15 4.85 4.37 -2.27% CRCT 2025-04-14 08:01:17 4.81 3.66 -1.03% CRCT 2025-04-14 09:00:55 4.81 4.31 -1.03% CRCT 2025-04-14 10:01:18 4.81 4.79 -1.86% CRCT 2025-04-14 11:00:55 4.81 4.80 -1.86% CRCT 2025-04-14 12:01:15 4.79 4.78 -2.27% CRCT 2025-04-14 13:00:56 4.83 4.81 -1.44% CRCT 2025-04-14 14:01:13 4.81 4.80 -1.86% CRCT 2025-04-14 15:00:54 4.80 4.79 -2.06% CRCT 2025-04-14 16:01:10 6.08 4.50 -1.86% CRCT 2025-04-14 17:00:51 6.24 3.66 -1.84% CRCT 2025-04-14 20:01:08 0.00 0.00 -1.84% 2025-04-15 CRCT 2025-04-15 05:00:49 5.97 3.66 8.59% CRCT 2025-04-15 08:01:18 5.97 3.86 8.59% CRCT 2025-04-15 10:01:18 4.71 4.69 -2.04% CRCT 2025-04-15 11:00:58 4.79 4.78 -0.20% CRCT 2025-04-15 12:01:16 4.78 4.77 -0.41% CRCT 2025-04-15 13:00:55 4.80 4.79 -0.20% CRCT 2025-04-15 14:01:12 4.81 4.80 0.00% CRCT 2025-04-15 16:01:11 5.37 4.80 0.00% CRCT 2025-04-15 17:00:58 6.00 4.80 0.00% CRCT 2025-04-15 18:01:10 6.00 3.86 0.00% CRCT 2025-04-15 20:01:08 0.00 0.00 0.00% 2025-04-16 CRCT 2025-04-16 05:00:49 5.97 1.92 -16.46% CRCT 2025-04-16 06:01:14 5.97 3.87 -16.46% CRCT 2025-04-16 07:00:54 5.97 3.86 -16.46% CRCT 2025-04-16 09:00:51 5.97 4.22 -16.46% CRCT 2025-04-16 10:01:16 4.76 4.74 -1.04% CRCT 2025-04-16 11:00:52 4.65 4.64 -3.33% CRCT 2025-04-16 12:01:13 4.53 4.52 -5.63% CRCT 2025-04-16 13:00:47 4.36 4.35 -9.38% CRCT 2025-04-16 14:01:08 4.16 4.15 -13.33% CRCT 2025-04-16 15:00:51 4.12 4.11 -14.17% CRCT 2025-04-16 16:01:09 4.46 4.00 -14.38% CRCT 2025-04-16 17:00:50 4.93 4.00 -14.38% CRCT 2025-04-16 18:01:09 4.93 4.00 -12.92% CRCT 2025-04-16 20:01:11 0.00 0.00 -12.92% 2025-04-17 CRCT 2025-04-17 05:00:53 5.97 4.11 -12.92% CRCT 2025-04-17 06:01:15 4.97 4.11 -12.92% CRCT 2025-04-17 09:00:49 4.28 4.11 -12.92% CRCT 2025-04-17 10:01:14 4.07 4.05 -0.63% CRCT 2025-04-17 11:00:51 4.08 4.07 -0.63% CRCT 2025-04-17 12:01:10 4.10 4.09 -0.42% CRCT 2025-04-17 13:00:49 4.18 4.17 1.25% CRCT 2025-04-17 14:01:09 4.15 4.14 0.63% CRCT 2025-04-17 15:00:46 4.09 4.08 -0.63% CRCT 2025-04-17 16:01:11 4.35 4.00 0.21% CRCT 2025-04-17 17:00:49 4.49 4.00 0.24% CRCT 2025-04-17 18:01:06 4.72 4.00 0.24% CRCT 2025-04-17 20:01:11 0.00 0.00 0.24%