investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRCT: Cricut, Inc. - Class A common stock

+ Devices, Home, Manufacturing , Electronic



Clear duplicates of prices



2025-11-07
CRCT 2025-11-07 05:03:075.09 4.34 1.05%
CRCT 2025-11-07 06:04:285.52 3.16 1.05%
CRCT 2025-11-07 08:04:215.52 4.03 1.05%
CRCT 2025-11-07 09:03:074.88 4.03 1.05%
CRCT 2025-11-07 10:04:315.09 4.41 1.05%
CRCT 2025-11-07 11:03:024.79 4.78 0.00%
CRCT 2025-11-07 12:04:204.74 4.71 -1.05%
CRCT 2025-11-07 13:03:024.72 4.71 -1.47%
CRCT 2025-11-07 14:04:434.68 4.67 -2.32%
CRCT 2025-11-07 15:03:124.70 4.69 -1.68%
CRCT 2025-11-07 16:04:274.76 4.75 -0.63%
CRCT 2025-11-07 17:03:105.09 4.73 -0.21%
CRCT 2025-11-07 18:04:195.09 4.59 -0.84%
CRCT 2025-11-07 21:08:370.00 0.00 -0.84%
2025-11-10
CRCT 2025-11-10 06:04:405.52 3.16 -0.84%
CRCT 2025-11-10 07:03:195.52 4.50 -0.84%
CRCT 2025-11-10 09:03:155.66 4.50 -0.84%
CRCT 2025-11-10 11:03:124.74 4.71 -0.63%
CRCT 2025-11-10 13:03:074.74 4.73 -0.42%
CRCT 2025-11-10 14:04:274.75 4.74 -0.21%
CRCT 2025-11-10 16:04:464.76 4.75 0.00%
CRCT 2025-11-10 17:03:174.83 4.50 0.42%
CRCT 2025-11-10 19:03:154.86 4.50 0.42%
CRCT 2025-11-10 21:07:380.00 0.00 0.42%
2025-11-11
CRCT 2025-11-11 06:04:376.30 3.58 0.42%
CRCT 2025-11-11 08:04:376.30 4.24 0.42%
CRCT 2025-11-11 10:04:326.30 4.37 0.42%
CRCT 2025-11-11 11:03:074.77 4.75 0.00%
CRCT 2025-11-11 12:04:284.82 4.80 1.05%
CRCT 2025-11-11 13:03:154.78 4.76 0.00%
CRCT 2025-11-11 14:04:274.81 4.80 0.84%
CRCT 2025-11-11 15:03:124.84 4.83 1.26%
CRCT 2025-11-11 16:04:234.83 4.82 1.05%
CRCT 2025-11-11 17:03:025.55 4.36 0.42%
CRCT 2025-11-11 18:04:395.31 4.36 0.42%
CRCT 2025-11-11 19:03:275.21 4.36 0.42%
CRCT 2025-11-11 21:07:460.00 0.00 0.42%
2025-11-12
CRCT 2025-11-12 06:04:296.30 3.58 0.42%
CRCT 2025-11-12 08:04:236.02 4.24 0.42%
CRCT 2025-11-12 10:04:276.02 4.75 0.42%
CRCT 2025-11-12 11:03:014.85 4.84 1.26%
CRCT 2025-11-12 12:04:184.84 4.83 0.84%
CRCT 2025-11-12 13:03:024.93 4.92 2.72%
CRCT 2025-11-12 14:04:234.87 4.86 1.67%
CRCT 2025-11-12 15:03:054.86 4.84 1.26%
CRCT 2025-11-12 16:04:224.81 4.80 0.42%
CRCT 2025-11-12 17:03:045.37 4.73 -0.84%
CRCT 2025-11-12 18:04:155.37 4.73 -0.83%
CRCT 2025-11-12 21:07:020.00 0.00 -0.83%
CRCT 2025-11-12 22:10:475.37 4.73 -0.83%
2025-11-13
CRCT 2025-11-13 06:04:316.30 3.58 -0.83%
CRCT 2025-11-13 08:04:205.37 4.24 -0.83%
CRCT 2025-11-13 09:03:035.37 4.36 -0.83%
CRCT 2025-11-13 11:03:054.74 4.73 0.00%
CRCT 2025-11-13 12:04:244.71 4.70 -0.83%
CRCT 2025-11-13 13:03:064.77 4.75 0.63%
CRCT 2025-11-13 14:04:344.75 4.74 0.00%
CRCT 2025-11-13 15:03:224.74 4.73 0.00%
CRCT 2025-11-13 16:04:324.71 4.70 -0.83%
CRCT 2025-11-13 17:03:045.00 4.62 -2.50%
CRCT 2025-11-13 18:04:175.00 4.62 -2.53%
CRCT 2025-11-13 21:07:480.00 0.00 -2.53%
2025-11-14
CRCT 2025-11-14 06:04:336.30 1.86 -2.53%
CRCT 2025-11-14 07:03:146.01 1.86 -2.53%
CRCT 2025-11-14 08:04:314.72 4.21 -2.53%
CRCT 2025-11-14 09:03:115.37 4.23 -2.53%
CRCT 2025-11-14 10:04:335.02 4.23 -2.53%
CRCT 2025-11-14 11:03:014.56 4.55 -1.26%
CRCT 2025-11-14 12:04:154.53 4.51 -1.89%
CRCT 2025-11-14 13:03:064.61 4.59 -0.21%
CRCT 2025-11-14 14:04:294.62 4.61 0.00%
CRCT 2025-11-14 15:03:164.60 4.59 -0.42%
CRCT 2025-11-14 16:04:404.62 4.61 0.00%
CRCT 2025-11-14 17:03:164.60 4.55 -0.42%
CRCT 2025-11-14 18:04:214.60 4.50 -0.43%
CRCT 2025-11-14 21:10:590.00 0.00 -0.43%
2025-11-17
CRCT 2025-11-17 06:04:266.30 1.84 -0.43%
CRCT 2025-11-17 07:03:016.30 4.50 -0.43%
CRCT 2025-11-17 08:04:245.17 4.50 -0.43%
CRCT 2025-11-17 11:02:554.53 4.51 -1.30%
CRCT 2025-11-17 12:04:214.55 4.54 -0.86%
CRCT 2025-11-17 13:03:064.56 4.55 -0.65%
CRCT 2025-11-17 14:04:394.54 4.53 -1.08%
CRCT 2025-11-17 15:03:084.51 4.50 -1.73%
CRCT 2025-11-17 16:04:304.55 4.54 -0.86%
CRCT 2025-11-17 17:03:534.58 4.55 -0.86%
CRCT 2025-11-17 18:04:175.17 4.44 -0.22%
CRCT 2025-11-17 21:09:280.00 0.00 -0.22%
2025-11-18
CRCT 2025-11-18 06:04:326.30 1.82 -0.22%
CRCT 2025-11-18 07:03:126.30 4.50 -0.22%
CRCT 2025-11-18 11:36:124.56 4.55 0.43%
CRCT 2025-11-18 12:03:244.57 4.55 0.43%
CRCT 2025-11-18 13:03:554.60 4.59 1.30%
CRCT 2025-11-18 14:03:294.59 4.58 1.09%
CRCT 2025-11-18 15:03:584.64 4.63 1.96%
CRCT 2025-11-18 16:03:344.63 4.62 1.96%
CRCT 2025-11-18 17:03:584.63 4.54 0.87%
CRCT 2025-11-18 18:03:264.63 4.50 0.88%
CRCT 2025-11-18 19:04:085.17 4.50 0.88%
2025-11-19
CRCT 2025-11-19 06:03:316.30 1.84 0.88%
CRCT 2025-11-19 08:03:345.17 4.12 0.88%
CRCT 2025-11-19 11:03:564.58 4.57 0.00%
CRCT 2025-11-19 12:03:364.60 4.59 0.66%
CRCT 2025-11-19 13:03:574.55 4.54 -0.66%
CRCT 2025-11-19 14:03:344.57 4.55 0.00%
CRCT 2025-11-19 15:03:584.62 4.61 1.10%
CRCT 2025-11-19 16:03:394.59 4.58 0.00%
CRCT 2025-11-19 17:03:484.63 4.57 0.00%
CRCT 2025-11-19 18:03:324.67 4.17 0.00%
CRCT 2025-11-19 19:04:105.02 4.17 0.00%
CRCT 2025-11-19 21:13:520.00 0.00 0.00%
2025-11-20
CRCT 2025-11-20 06:03:326.30 1.84 0.00%
CRCT 2025-11-20 08:03:365.17 4.19 0.00%
CRCT 2025-11-20 11:04:014.71 4.70 2.84%
CRCT 2025-11-20 13:04:054.67 4.66 1.97%
CRCT 2025-11-20 14:03:394.66 4.65 1.97%
CRCT 2025-11-20 15:04:054.65 4.63 1.31%
CRCT 2025-11-20 16:03:464.68 4.67 2.18%
CRCT 2025-11-20 17:04:055.13 4.62 1.75%
CRCT 2025-11-20 18:03:595.13 4.09 1.75%
CRCT 2025-11-20 21:11:210.00 0.00 1.75%
2025-11-21
CRCT 2025-11-21 06:04:036.30 1.86 1.75%
CRCT 2025-11-21 07:04:096.30 4.50 1.75%
CRCT 2025-11-21 08:03:465.42 4.50 1.75%
CRCT 2025-11-21 09:04:085.40 4.50 1.75%
CRCT 2025-11-21 10:04:495.38 4.50 1.75%
CRCT 2025-11-21 11:03:584.70 4.67 1.09%
CRCT 2025-11-21 12:03:364.74 4.73 1.97%
CRCT 2025-11-21 13:04:084.80 4.79 3.28%
CRCT 2025-11-21 14:03:374.87 4.86 4.80%
CRCT 2025-11-21 15:04:174.83 4.82 3.71%
CRCT 2025-11-21 16:03:484.84 4.83 4.15%
CRCT 2025-11-21 17:04:014.86 4.80 3.71%
CRCT 2025-11-21 18:03:344.86 4.80 3.66%
CRCT 2025-11-21 19:04:095.38 4.80 3.66%
CRCT 2025-11-21 21:17:590.00 0.00 3.66%
2025-11-24
CRCT 2025-11-24 06:04:316.31 4.00 3.66%
CRCT 2025-11-24 07:03:186.31 4.50 3.66%
CRCT 2025-11-24 10:04:224.90 4.50 3.66%
CRCT 2025-11-24 11:03:084.79 4.78 -0.22%
CRCT 2025-11-24 13:03:084.75 4.74 -1.08%
CRCT 2025-11-24 14:07:324.74 4.73 -1.29%
CRCT 2025-11-24 17:03:304.89 4.67 -1.72%
CRCT 2025-11-24 18:04:244.89 4.67 -1.66%
CRCT 2025-11-24 21:07:090.00 0.00 -1.66%
2025-11-25
CRCT 2025-11-25 06:05:016.31 4.00 -1.66%
CRCT 2025-11-25 07:03:126.01 4.50 -1.66%
CRCT 2025-11-25 10:04:314.79 4.71 -1.66%
CRCT 2025-11-25 11:03:144.79 4.78 1.46%
CRCT 2025-11-25 12:04:354.81 4.80 2.08%
CRCT 2025-11-25 13:03:074.82 4.80 2.29%
CRCT 2025-11-25 14:04:274.84 4.83 2.70%
CRCT 2025-11-25 15:03:064.83 4.82 2.49%
CRCT 2025-11-25 16:04:314.85 4.84 2.70%
CRCT 2025-11-25 17:03:084.86 4.80 2.70%
CRCT 2025-11-25 18:04:114.86 4.50 2.75%
CRCT 2025-11-25 21:09:580.00 0.00 2.75%
2025-11-26
CRCT 2025-11-26 06:04:286.31 4.00 2.75%
CRCT 2025-11-26 08:04:285.41 4.09 2.75%
CRCT 2025-11-26 11:03:074.81 4.80 -0.42%
CRCT 2025-11-26 12:04:214.82 4.80 -0.21%
CRCT 2025-11-26 13:03:254.80 4.79 -0.85%
CRCT 2025-11-26 14:04:274.79 4.78 -0.85%
CRCT 2025-11-26 15:03:074.81 4.80 -0.42%
CRCT 2025-11-26 16:04:254.82 4.80 -0.21%
CRCT 2025-11-26 17:03:074.81 4.73 -1.69%
CRCT 2025-11-26 18:04:304.81 4.73 -1.65%
CRCT 2025-11-26 19:03:314.89 4.73 -1.65%
CRCT 2025-11-26 21:10:180.00 0.00 -1.65%
2025-11-27
CRCT 2025-11-27 19:03:124.89 4.73 -1.65%
CRCT 2025-11-27 21:07:410.00 0.00 -1.65%
2025-11-28
CRCT 2025-11-28 06:04:325.26 4.00 -1.65%
CRCT 2025-11-28 08:04:235.26 4.09 -1.65%
CRCT 2025-11-28 09:03:005.22 4.09 -1.65%
CRCT 2025-11-28 11:03:054.76 4.75 0.00%
CRCT 2025-11-28 12:04:224.77 4.75 0.62%
CRCT 2025-11-28 13:03:084.76 4.75 0.21%
CRCT 2025-11-28 14:04:254.76 4.67 0.00%
CRCT 2025-11-28 15:03:054.85 4.09 0.00%
CRCT 2025-11-28 17:03:024.85 4.23 0.00%
CRCT 2025-11-28 18:04:120.00 0.00 0.00%
2025-12-01
CRCT 2025-12-01 06:04:246.31 4.00 0.00%
CRCT 2025-12-01 08:04:235.22 4.00 0.00%
CRCT 2025-12-01 09:03:055.22 4.66 0.00%
CRCT 2025-12-01 11:03:054.77 4.75 0.42%
CRCT 2025-12-01 12:04:244.85 4.84 2.53%
CRCT 2025-12-01 13:03:084.82 4.80 1.89%
CRCT 2025-12-01 14:04:354.84 4.83 2.11%
CRCT 2025-12-01 15:03:074.85 4.84 2.53%
CRCT 2025-12-01 16:04:334.82 4.80 1.89%
CRCT 2025-12-01 17:03:084.80 4.78 1.05%
CRCT 2025-12-01 18:04:244.90 4.78 1.05%
CRCT 2025-12-01 21:09:040.00 0.00 1.05%
2025-12-02
CRCT 2025-12-02 05:03:016.50 0.00 1.05%
CRCT 2025-12-02 06:04:356.31 4.00 1.05%
CRCT 2025-12-02 07:03:286.31 4.50 1.05%
CRCT 2025-12-02 08:04:325.97 4.50 1.05%
CRCT 2025-12-02 11:03:074.76 4.75 -0.42%
CRCT 2025-12-02 12:06:064.80 4.79 0.21%
CRCT 2025-12-02 13:03:554.80 4.79 0.42%
CRCT 2025-12-02 14:03:304.82 4.80 1.05%
CRCT 2025-12-02 15:03:564.84 4.83 1.27%
CRCT 2025-12-02 16:03:374.86 4.84 1.90%
CRCT 2025-12-02 17:03:525.05 4.87 2.11%
CRCT 2025-12-02 18:03:265.05 4.50 2.09%
CRCT 2025-12-02 21:14:430.00 0.00 2.09%
2025-12-03
CRCT 2025-12-03 06:03:365.48 4.00 2.09%
CRCT 2025-12-03 08:03:405.38 4.33 2.09%
CRCT 2025-12-03 11:03:564.99 4.96 2.30%
CRCT 2025-12-03 12:03:294.97 4.96 1.88%
CRCT 2025-12-03 13:03:484.99 4.96 2.30%
CRCT 2025-12-03 14:03:354.99 4.98 2.51%
CRCT 2025-12-03 15:04:034.99 4.96 2.30%
CRCT 2025-12-03 16:03:384.96 4.95 1.88%
CRCT 2025-12-03 17:04:075.75 4.99 2.72%
CRCT 2025-12-03 18:03:465.53 4.71 2.66%
CRCT 2025-12-03 21:15:110.00 0.00 2.66%
2025-12-04
CRCT 2025-12-04 05:04:055.69 2.00 2.66%
CRCT 2025-12-04 06:03:475.57 4.00 -1.02%
CRCT 2025-12-04 08:03:535.57 4.09 -1.02%
CRCT 2025-12-04 09:04:175.69 4.13 -1.02%
CRCT 2025-12-04 11:08:464.99 4.96 -0.41%
CRCT 2025-12-04 12:03:314.99 4.98 -0.20%
CRCT 2025-12-04 13:07:175.03 5.01 0.61%
CRCT 2025-12-04 14:03:405.05 5.04 1.02%
CRCT 2025-12-04 15:04:025.04 5.03 0.82%
CRCT 2025-12-04 16:04:155.03 5.01 0.61%
CRCT 2025-12-04 17:03:455.14 4.91 1.64%
CRCT 2025-12-04 18:03:295.53 4.86 1.60%
CRCT 2025-12-04 21:15:510.00 0.00 1.60%
2025-12-05
CRCT 2025-12-05 05:04:158.12 2.04 1.60%
CRCT 2025-12-05 06:03:396.31 4.00 1.60%
CRCT 2025-12-05 07:04:086.31 4.50 1.60%
CRCT 2025-12-05 08:03:365.75 4.91 1.60%
CRCT 2025-12-05 10:03:385.75 4.98 1.60%
CRCT 2025-12-05 11:04:055.07 5.05 0.00%
CRCT 2025-12-05 12:03:325.12 5.11 1.00%
CRCT 2025-12-05 13:03:545.09 5.08 0.20%
CRCT 2025-12-05 14:03:325.08 5.07 0.00%
CRCT 2025-12-05 15:03:525.06 5.05 -0.20%
CRCT 2025-12-05 16:03:534.96 4.95 -2.40%
CRCT 2025-12-05 17:03:535.05 4.91 -2.20%
CRCT 2025-12-05 18:03:225.05 4.90 -2.17%
CRCT 2025-12-05 19:04:144.97 4.90 -2.17%
CRCT 2025-12-05 21:10:080.00 0.00 -2.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.