investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRCT: Cricut, Inc. - Class A common stock

+ Devices, Home, Manufacturing , Electronic



Clear duplicates of prices



2024-03-20
CRCT 2024-03-20 20:01:570.00 0.00 -0.78%
2024-03-21
CRCT 2024-03-21 05:01:446.17 4.23 -0.78%
CRCT 2024-03-21 07:01:386.01 4.90 -0.78%
CRCT 2024-03-21 10:01:585.07 5.06 -1.17%
CRCT 2024-03-21 11:01:375.05 5.04 -1.36%
CRCT 2024-03-21 12:02:125.06 5.05 -1.17%
CRCT 2024-03-21 13:01:295.06 5.05 -0.97%
CRCT 2024-03-21 14:01:455.10 5.09 -0.39%
CRCT 2024-03-21 15:01:335.05 5.04 -1.17%
CRCT 2024-03-21 16:01:475.51 4.81 -1.75%
CRCT 2024-03-21 17:01:275.51 4.75 -1.76%
CRCT 2024-03-21 18:01:305.69 4.75 -1.76%
CRCT 2024-03-21 19:01:245.86 4.57 -1.76%
CRCT 2024-03-21 20:02:100.00 0.00 -1.76%
2024-03-22
CRCT 2024-03-22 05:01:226.17 4.58 -1.76%
CRCT 2024-03-22 07:01:285.53 4.58 -1.76%
CRCT 2024-03-22 08:01:555.10 4.58 -1.76%
CRCT 2024-03-22 10:02:145.01 5.00 -0.39%
CRCT 2024-03-22 11:01:404.99 4.98 -0.78%
CRCT 2024-03-22 12:02:004.88 4.87 -2.94%
CRCT 2024-03-22 12:42:27
Cricut: Expect Poor FY2024 Performance To Drag Down Valuation
CRCT 2024-03-22 13:01:384.90 4.89 -2.54%
CRCT 2024-03-22 15:01:364.87 4.86 -2.94%
CRCT 2024-03-22 16:02:025.29 4.80 -2.74%
CRCT 2024-03-22 17:01:275.29 4.80 -2.79%
CRCT 2024-03-22 18:01:365.35 4.80 -2.79%
CRCT 2024-03-22 20:02:010.00 0.00 -2.79%
2024-03-25
CRCT 2024-03-25 04:01:576.50 4.15 -2.79%
CRCT 2024-03-25 05:01:486.17 4.23 -2.79%
CRCT 2024-03-25 06:02:036.17 4.58 -2.79%
CRCT 2024-03-25 07:01:485.85 4.58 -2.79%
CRCT 2024-03-25 10:02:154.88 4.87 0.00%
CRCT 2024-03-25 11:01:344.82 4.81 -1.20%
CRCT 2024-03-25 12:02:044.78 4.77 -1.99%
CRCT 2024-03-25 13:01:444.74 4.73 -2.79%
CRCT 2024-03-25 14:02:034.70 4.69 -3.78%
CRCT 2024-03-25 15:01:474.68 4.67 -4.18%
CRCT 2024-03-25 16:01:525.02 4.64 -3.98%
CRCT 2024-03-25 17:01:294.80 4.65 -4.92%
CRCT 2024-03-25 18:01:245.02 4.65 -4.92%
CRCT 2024-03-25 19:01:305.02 4.62 -4.92%
CRCT 2024-03-25 20:02:000.00 0.00 -4.92%
2024-03-26
CRCT 2024-03-26 05:01:236.17 4.23 -4.92%
CRCT 2024-03-26 07:01:266.01 4.23 -4.92%
CRCT 2024-03-26 08:02:146.01 4.62 -4.92%
CRCT 2024-03-26 09:01:285.05 4.65 -4.92%
CRCT 2024-03-26 10:01:574.68 4.67 0.00%
CRCT 2024-03-26 11:01:344.66 4.65 -0.41%
CRCT 2024-03-26 12:01:544.65 4.64 -0.82%
CRCT 2024-03-26 13:01:414.58 4.57 -2.05%
CRCT 2024-03-26 15:01:204.59 4.58 -2.05%
CRCT 2024-03-26 16:01:545.54 4.55 -1.84%
CRCT 2024-03-26 17:01:255.54 4.55 -1.92%
CRCT 2024-03-26 20:01:570.00 0.00 -1.92%
2024-03-27
CRCT 2024-03-27 05:01:246.18 3.96 -1.92%
CRCT 2024-03-27 06:01:526.15 4.06 -1.92%
CRCT 2024-03-27 07:01:346.01 4.43 -1.92%
CRCT 2024-03-27 08:01:575.02 4.43 -1.92%
CRCT 2024-03-27 10:01:524.66 4.65 1.50%
CRCT 2024-03-27 11:01:304.64 4.63 0.85%
CRCT 2024-03-27 12:02:124.67 4.66 1.71%
CRCT 2024-03-27 13:01:334.71 4.70 2.56%
CRCT 2024-03-27 14:01:564.68 4.67 1.92%
CRCT 2024-03-27 15:01:074.66 4.65 1.50%
CRCT 2024-03-27 16:01:215.02 4.50 1.28%
CRCT 2024-03-27 17:01:055.02 4.50 1.31%
CRCT 2024-03-27 20:01:550.00 0.00 1.31%
2024-03-28
CRCT 2024-03-28 05:01:295.44 3.98 1.31%
CRCT 2024-03-28 06:01:505.44 4.06 1.31%
CRCT 2024-03-28 07:01:285.44 4.14 1.31%
CRCT 2024-03-28 10:01:414.68 4.67 0.44%
CRCT 2024-03-28 11:01:384.73 4.72 1.53%
CRCT 2024-03-28 12:02:084.72 4.71 1.31%
CRCT 2024-03-28 13:01:274.79 4.78 3.05%
CRCT 2024-03-28 14:01:524.75 4.74 2.18%
CRCT 2024-03-28 15:01:254.79 4.78 3.05%
CRCT 2024-03-28 16:01:525.25 4.55 2.40%
CRCT 2024-03-28 17:01:305.25 4.76 2.37%
CRCT 2024-03-28 20:01:370.00 0.00 2.37%
2024-04-01
CRCT 2024-04-01 05:01:495.44 4.36 2.37%
CRCT 2024-04-01 06:01:485.44 4.65 2.37%
CRCT 2024-04-01 08:02:145.06 4.77 2.37%
CRCT 2024-04-01 09:01:414.74 4.72 -0.43%
CRCT 2024-04-01 10:01:474.72 4.71 -1.08%
CRCT 2024-04-01 11:01:364.73 4.72 -0.86%
CRCT 2024-04-01 12:02:024.75 4.74 -0.43%
CRCT 2024-04-01 13:01:344.85 4.84 1.72%
CRCT 2024-04-01 14:02:034.91 4.90 3.23%
CRCT 2024-04-01 15:01:244.87 4.86 2.37%
CRCT 2024-04-01 16:01:535.44 4.60 -3.01%
CRCT 2024-04-01 17:01:144.82 4.60 -2.94%
CRCT 2024-04-01 20:01:420.00 0.00 -2.94%
2024-04-02
CRCT 2024-04-02 05:01:215.44 3.98 -2.94%
CRCT 2024-04-02 07:01:255.44 4.14 -2.94%
CRCT 2024-04-02 10:02:074.84 4.83 0.42%
CRCT 2024-04-02 11:01:274.80 4.79 -0.63%
CRCT 2024-04-02 12:01:574.74 4.73 -1.68%
CRCT 2024-04-02 14:01:524.70 4.69 -2.52%
CRCT 2024-04-02 16:02:065.44 4.60 -0.84%
CRCT 2024-04-02 17:01:375.44 4.60 -0.83%
CRCT 2024-04-02 20:02:000.00 0.00 -0.83%
2024-04-03
CRCT 2024-04-03 05:01:215.44 3.98 -0.83%
CRCT 2024-04-03 07:01:365.44 4.14 -0.83%
CRCT 2024-04-03 10:01:554.77 4.76 -0.62%
CRCT 2024-04-03 11:01:384.75 4.74 -0.83%
CRCT 2024-04-03 12:01:424.71 4.70 -1.66%
CRCT 2024-04-03 13:01:234.68 4.67 -2.07%
CRCT 2024-04-03 14:01:514.71 4.70 -1.45%
CRCT 2024-04-03 15:01:404.74 4.73 -0.83%
CRCT 2024-04-03 16:01:515.44 4.52 -1.24%
CRCT 2024-04-03 17:01:315.44 4.52 -1.26%
CRCT 2024-04-03 20:01:510.00 0.00 -1.26%
2024-04-04
CRCT 2024-04-04 05:01:295.44 3.98 -1.26%
CRCT 2024-04-04 07:01:435.44 4.14 -1.26%
CRCT 2024-04-04 09:01:445.44 4.49 -1.26%
CRCT 2024-04-04 10:02:024.83 4.82 2.30%
CRCT 2024-04-04 11:01:334.89 4.88 3.35%
CRCT 2024-04-04 12:01:554.86 4.85 2.93%
CRCT 2024-04-04 13:01:324.88 4.87 3.35%
CRCT 2024-04-04 14:01:594.90 4.89 3.56%
CRCT 2024-04-04 15:01:434.86 4.85 2.72%
CRCT 2024-04-04 16:02:114.91 4.52 2.93%
CRCT 2024-04-04 17:01:374.94 4.72 2.97%
CRCT 2024-04-04 18:01:474.94 4.72 1.69%
CRCT 2024-04-04 19:01:374.94 4.80 1.69%
CRCT 2024-04-04 20:01:570.00 0.00 1.69%
2024-04-05
CRCT 2024-04-05 05:01:345.44 3.98 1.69%
CRCT 2024-04-05 07:01:355.44 4.14 1.69%
CRCT 2024-04-05 09:01:345.06 4.56 1.69%
CRCT 2024-04-05 10:02:044.94 4.93 1.69%
CRCT 2024-04-05 12:01:554.92 4.91 1.27%
CRCT 2024-04-05 13:01:274.95 4.94 1.91%
CRCT 2024-04-05 14:02:014.96 4.95 2.12%
CRCT 2024-04-05 15:01:314.95 4.94 1.91%
CRCT 2024-04-05 16:02:025.01 4.43 2.54%
CRCT 2024-04-05 19:01:445.01 4.81 2.54%
CRCT 2024-04-05 20:01:470.00 0.00 2.54%
2024-04-08
CRCT 2024-04-08 05:01:455.44 3.98 2.54%
CRCT 2024-04-08 08:02:005.44 4.31 2.54%
CRCT 2024-04-08 10:02:075.07 5.06 1.69%
CRCT 2024-04-08 11:01:375.03 5.02 1.06%
CRCT 2024-04-08 12:02:095.08 5.07 2.12%
CRCT 2024-04-08 13:01:225.06 5.05 1.48%
CRCT 2024-04-08 15:01:215.00 4.99 0.42%
CRCT 2024-04-08 16:02:085.06 4.70 -5.72%
CRCT 2024-04-08 17:01:225.06 4.70 -5.42%
CRCT 2024-04-08 20:01:510.00 0.00 -5.42%
2024-04-09
CRCT 2024-04-09 04:02:055.45 0.00 -5.42%
CRCT 2024-04-09 05:01:355.45 4.90 -5.42%
CRCT 2024-04-09 08:02:095.45 4.30 -5.42%
CRCT 2024-04-09 09:01:315.36 4.30 -5.42%
CRCT 2024-04-09 10:01:485.03 5.02 1.61%
CRCT 2024-04-09 11:01:305.05 5.04 2.21%
CRCT 2024-04-09 12:02:005.27 5.26 6.43%
CRCT 2024-04-09 13:01:355.23 5.22 5.62%
CRCT 2024-04-09 14:02:095.10 5.09 3.21%
CRCT 2024-04-09 15:01:515.01 5.00 1.20%
CRCT 2024-04-09 16:02:165.11 4.94 0.20%
CRCT 2024-04-09 17:01:335.30 4.94 0.20%
CRCT 2024-04-09 18:01:435.30 4.94 2.43%
CRCT 2024-04-09 20:01:500.00 0.00 2.43%
2024-04-10
CRCT 2024-04-10 04:02:105.65 0.00 2.43%
CRCT 2024-04-10 05:01:295.65 4.30 2.43%
CRCT 2024-04-10 06:02:196.15 4.30 2.43%
CRCT 2024-04-10 07:01:335.76 4.30 2.43%
CRCT 2024-04-10 09:01:265.01 4.75 2.43%
CRCT 2024-04-10 10:02:075.05 5.04 -0.40%
CRCT 2024-04-10 11:01:285.00 4.99 -1.21%
CRCT 2024-04-10 12:01:405.08 5.07 0.20%
CRCT 2024-04-10 13:01:445.08 5.07 0.40%
CRCT 2024-04-10 14:01:535.12 5.11 1.21%
CRCT 2024-04-10 15:01:245.05 5.04 -0.40%
CRCT 2024-04-10 16:02:015.35 4.70 -0.40%
CRCT 2024-04-10 20:01:510.00 0.00 -0.40%
2024-04-11
CRCT 2024-04-11 05:01:435.80 4.30 -0.40%
CRCT 2024-04-11 07:01:305.70 4.30 -0.40%
CRCT 2024-04-11 08:02:055.58 4.30 -0.40%
CRCT 2024-04-11 10:01:575.04 5.03 -0.20%
CRCT 2024-04-11 11:01:234.96 4.95 -1.58%
CRCT 2024-04-11 12:02:025.07 5.06 0.59%
CRCT 2024-04-11 13:01:295.08 5.06 0.40%
CRCT 2024-04-11 14:01:525.10 5.09 0.99%
CRCT 2024-04-11 15:01:335.06 5.05 0.20%
CRCT 2024-04-11 16:01:495.26 4.80 -2.96%
CRCT 2024-04-11 17:01:355.26 4.80 -2.98%
CRCT 2024-04-11 20:02:010.00 0.00 -2.98%
2024-04-12
CRCT 2024-04-12 05:01:435.81 4.30 -2.98%
CRCT 2024-04-12 07:01:355.70 4.30 -2.98%
CRCT 2024-04-12 09:01:055.54 4.39 -2.98%
CRCT 2024-04-12 10:02:135.12 5.11 0.60%
CRCT 2024-04-12 11:01:395.19 5.18 1.79%
CRCT 2024-04-12 12:01:375.19 5.18 1.98%
CRCT 2024-04-12 13:01:215.07 5.06 -0.40%
CRCT 2024-04-12 14:01:475.05 5.04 -0.99%
CRCT 2024-04-12 15:01:245.12 5.11 0.60%
CRCT 2024-04-12 16:02:095.31 5.03 0.79%
CRCT 2024-04-12 20:01:550.00 0.00 0.79%
2024-04-15
CRCT 2024-04-15 05:01:235.94 4.30 0.79%
CRCT 2024-04-15 07:01:285.52 4.30 0.79%
CRCT 2024-04-15 09:01:165.52 4.40 0.79%
CRCT 2024-04-15 10:02:025.12 5.11 -0.39%
CRCT 2024-04-15 11:01:355.10 5.09 -0.79%
CRCT 2024-04-15 12:02:045.09 5.08 -0.98%
CRCT 2024-04-15 13:01:364.98 4.97 -2.95%
CRCT 2024-04-15 14:01:474.97 4.96 -3.14%
CRCT 2024-04-15 15:01:334.95 4.94 -3.54%
CRCT 2024-04-15 16:01:535.54 4.85 -5.30%
CRCT 2024-04-15 17:01:205.54 4.85 -5.26%
CRCT 2024-04-15 18:01:415.54 4.80 -5.26%
CRCT 2024-04-15 20:01:520.00 0.00 -5.26%
2024-04-16
CRCT 2024-04-16 05:01:245.94 4.95 -5.26%
CRCT 2024-04-16 08:01:505.00 4.95 -5.26%
CRCT 2024-04-16 10:01:484.96 4.95 -0.78%
CRCT 2024-04-16 11:01:284.88 4.87 -2.34%
CRCT 2024-04-16 12:01:574.88 4.87 -2.53%
CRCT 2024-04-16 13:01:104.89 4.88 -2.34%
CRCT 2024-04-16 14:01:544.88 4.87 -2.34%
CRCT 2024-04-16 15:01:374.94 4.93 -1.36%
CRCT 2024-04-16 16:01:565.31 4.85 -0.19%
CRCT 2024-04-16 17:01:355.31 4.85 -0.20%
CRCT 2024-04-16 20:01:580.00 0.00 -0.20%
2024-04-17
CRCT 2024-04-17 05:01:325.94 4.30 -0.20%
CRCT 2024-04-17 08:01:425.94 4.43 -0.20%
CRCT 2024-04-17 10:02:045.11 5.10 2.20%
CRCT 2024-04-17 11:01:245.02 5.01 0.60%
CRCT 2024-04-17 12:01:584.99 4.98 0.00%
CRCT 2024-04-17 14:02:005.03 5.02 0.60%
CRCT 2024-04-17 15:01:245.00 4.99 0.20%
CRCT 2024-04-17 16:02:045.54 4.70 0.00%
CRCT 2024-04-17 20:01:550.00 0.00 0.00%
2024-04-18
CRCT 2024-04-18 05:01:245.74 4.30 0.00%
CRCT 2024-04-18 07:01:245.74 4.70 0.00%
CRCT 2024-04-18 10:02:025.02 5.01 0.60%
CRCT 2024-04-18 11:01:195.14 5.13 3.01%
CRCT 2024-04-18 12:01:455.18 5.17 3.61%
CRCT 2024-04-18 13:01:465.20 5.19 4.21%
CRCT 2024-04-18 14:01:575.22 5.21 4.41%
CRCT 2024-04-18 15:01:255.20 5.19 4.21%
CRCT 2024-04-18 16:01:525.50 4.70 3.81%
CRCT 2024-04-18 20:01:580.00 0.00 3.81%
2024-04-19
CRCT 2024-04-19 04:01:538.00 0.00 3.81%
CRCT 2024-04-19 05:01:246.17 4.30 3.81%
CRCT 2024-04-19 07:01:476.01 4.30 3.81%
CRCT 2024-04-19 09:01:315.73 5.13 3.81%
CRCT 2024-04-19 10:02:175.19 5.18 0.00%
CRCT 2024-04-19 11:01:345.14 5.13 -1.00%
CRCT 2024-04-19 12:01:585.21 5.20 0.60%
CRCT 2024-04-19 13:01:395.26 5.25 1.40%
CRCT 2024-04-19 14:01:585.30 5.29 2.20%
CRCT 2024-04-19 15:01:315.30 5.29 2.40%
CRCT 2024-04-19 16:02:055.54 5.15 1.80%
CRCT 2024-04-19 17:01:305.27 5.15 1.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.