investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRCT: Cricut, Inc. - Class A common stock

+ Devices, Home, Manufacturing , Electronic



Clear duplicates of prices



2025-03-21
CRCT 2025-03-21 16:01:166.11 5.09 -0.54%
CRCT 2025-03-21 17:01:216.11 5.09 -0.56%
CRCT 2025-03-21 19:00:496.12 5.09 -0.56%
CRCT 2025-03-21 20:01:130.00 0.00 -0.56%
2025-03-24
CRCT 2025-03-24 05:00:556.20 2.16 -0.56%
CRCT 2025-03-24 07:00:536.20 4.66 -0.56%
CRCT 2025-03-24 09:00:586.20 4.66 0.00%
CRCT 2025-03-24 10:01:175.42 5.40 0.74%
CRCT 2025-03-24 11:00:545.36 5.35 0.00%
CRCT 2025-03-24 12:01:195.35 5.34 -0.37%
CRCT 2025-03-24 13:00:535.34 5.33 -0.56%
CRCT 2025-03-24 14:01:155.35 5.34 -0.37%
CRCT 2025-03-24 15:00:575.33 5.32 -0.56%
CRCT 2025-03-24 16:01:135.92 5.06 -1.48%
CRCT 2025-03-24 17:01:106.20 4.69 -1.49%
CRCT 2025-03-24 20:01:150.00 0.00 -1.49%
2025-03-25
CRCT 2025-03-25 05:00:536.20 2.12 -1.49%
CRCT 2025-03-25 07:00:516.20 4.66 -1.49%
CRCT 2025-03-25 10:01:195.23 5.21 -1.12%
CRCT 2025-03-25 11:00:555.21 5.20 -1.31%
CRCT 2025-03-25 12:01:215.22 5.21 -1.31%
CRCT 2025-03-25 14:01:175.17 5.16 -2.05%
CRCT 2025-03-25 15:00:525.17 5.16 -2.24%
CRCT 2025-03-25 16:01:145.33 4.69 -2.80%
CRCT 2025-03-25 17:00:525.57 4.66 -2.84%
CRCT 2025-03-25 18:01:126.04 4.66 -2.84%
CRCT 2025-03-25 19:00:565.98 5.13 -2.84%
CRCT 2025-03-25 20:01:110.00 0.00 -2.84%
2025-03-26
CRCT 2025-03-26 05:00:546.14 2.06 -2.84%
CRCT 2025-03-26 07:00:506.14 4.57 -2.84%
CRCT 2025-03-26 08:01:165.95 4.57 -2.84%
CRCT 2025-03-26 09:00:505.91 4.57 -2.84%
CRCT 2025-03-26 10:01:165.18 5.17 0.76%
CRCT 2025-03-26 11:00:565.16 5.14 0.38%
CRCT 2025-03-26 12:01:185.17 5.16 0.57%
CRCT 2025-03-26 13:00:545.22 5.21 1.52%
CRCT 2025-03-26 14:01:165.19 5.18 0.95%
CRCT 2025-03-26 15:00:575.21 5.20 1.52%
CRCT 2025-03-26 16:01:175.33 5.07 2.08%
CRCT 2025-03-26 17:01:125.66 4.60 2.14%
CRCT 2025-03-26 18:01:126.00 4.60 2.14%
CRCT 2025-03-26 19:00:535.53 4.60 2.14%
CRCT 2025-03-26 20:01:090.00 0.00 2.14%
2025-03-27
CRCT 2025-03-27 05:00:556.14 2.10 2.14%
CRCT 2025-03-27 07:00:546.14 4.57 2.14%
CRCT 2025-03-27 10:01:135.22 5.20 -0.78%
CRCT 2025-03-27 11:00:575.21 5.20 -0.58%
CRCT 2025-03-27 12:01:175.20 5.19 -0.78%
CRCT 2025-03-27 13:00:595.20 5.19 -0.97%
CRCT 2025-03-27 14:01:185.25 5.24 0.00%
CRCT 2025-03-27 15:00:535.24 5.23 0.00%
CRCT 2025-03-27 16:01:155.27 4.98 -0.39%
CRCT 2025-03-27 17:00:506.14 4.98 -0.38%
CRCT 2025-03-27 18:01:096.14 4.57 -0.38%
CRCT 2025-03-27 19:00:395.93 4.57 -0.38%
CRCT 2025-03-27 20:01:020.00 0.00 -0.38%
2025-03-28
CRCT 2025-03-28 05:00:466.14 4.01 -23.28%
CRCT 2025-03-28 06:01:166.14 4.61 -23.28%
CRCT 2025-03-28 07:00:516.14 4.57 -23.28%
CRCT 2025-03-28 10:01:175.16 5.13 -1.53%
CRCT 2025-03-28 11:00:545.11 5.10 -2.10%
CRCT 2025-03-28 12:01:145.12 5.11 -1.91%
CRCT 2025-03-28 13:00:545.14 5.13 -1.72%
CRCT 2025-03-28 14:01:155.16 5.15 -1.15%
CRCT 2025-03-28 15:00:545.18 5.17 -0.95%
CRCT 2025-03-28 16:01:125.35 5.12 -1.15%
CRCT 2025-03-28 17:00:535.83 5.12 -1.15%
CRCT 2025-03-28 18:01:136.14 5.12 -1.15%
CRCT 2025-03-28 19:00:525.99 5.12 -1.15%
CRCT 2025-03-28 20:01:150.00 0.00 -1.15%
2025-03-31
CRCT 2025-03-31 05:00:506.14 3.69 6.13%
CRCT 2025-03-31 07:00:526.14 4.57 6.13%
CRCT 2025-03-31 10:01:155.10 5.06 -1.92%
CRCT 2025-03-31 11:00:545.09 5.08 -1.34%
CRCT 2025-03-31 12:01:135.10 5.09 -1.34%
CRCT 2025-03-31 13:00:525.09 5.08 -1.53%
CRCT 2025-03-31 14:01:125.13 5.12 -0.57%
CRCT 2025-03-31 15:00:535.17 5.16 0.19%
CRCT 2025-03-31 16:01:125.23 4.99 -0.19%
CRCT 2025-03-31 17:01:156.21 4.60 -0.19%
CRCT 2025-03-31 18:01:135.91 4.60 -0.19%
CRCT 2025-03-31 19:00:545.92 4.60 -0.19%
CRCT 2025-03-31 20:01:160.00 0.00 -0.19%
2025-04-01
CRCT 2025-04-01 05:00:516.21 3.69 3.88%
CRCT 2025-04-01 07:00:516.21 4.57 3.88%
CRCT 2025-04-01 08:01:135.44 4.39 3.88%
CRCT 2025-04-01 10:01:165.28 5.26 2.33%
CRCT 2025-04-01 11:00:535.30 5.29 2.71%
CRCT 2025-04-01 12:01:175.31 5.30 2.91%
CRCT 2025-04-01 14:01:155.35 5.34 3.88%
CRCT 2025-04-01 15:00:545.27 5.26 2.13%
CRCT 2025-04-01 16:01:135.40 5.06 1.36%
CRCT 2025-04-01 17:00:535.82 5.06 1.36%
CRCT 2025-04-01 18:01:085.82 4.88 1.36%
CRCT 2025-04-01 19:00:545.83 4.63 1.36%
CRCT 2025-04-01 20:01:080.00 0.00 1.36%
2025-04-02
CRCT 2025-04-02 05:00:455.97 4.61 3.88%
CRCT 2025-04-02 06:01:165.97 3.69 3.88%
CRCT 2025-04-02 07:00:515.97 4.35 3.88%
CRCT 2025-04-02 08:01:175.97 4.37 3.88%
CRCT 2025-04-02 09:01:005.97 4.39 3.88%
CRCT 2025-04-02 10:01:165.22 5.21 -0.19%
CRCT 2025-04-02 11:00:475.24 5.23 0.39%
CRCT 2025-04-02 12:01:155.34 5.32 1.94%
CRCT 2025-04-02 13:00:525.37 5.36 2.91%
CRCT 2025-04-02 14:01:165.36 5.35 2.52%
CRCT 2025-04-02 15:00:535.36 5.35 2.72%
CRCT 2025-04-02 16:01:195.40 4.73 2.14%
CRCT 2025-04-02 17:00:515.40 4.70 2.11%
CRCT 2025-04-02 18:01:115.35 4.70 2.11%
CRCT 2025-04-02 19:00:495.40 4.70 2.11%
CRCT 2025-04-02 20:01:150.00 0.00 2.11%
2025-04-03
CRCT 2025-04-03 05:00:505.97 3.69 0.00%
CRCT 2025-04-03 07:00:575.97 4.35 0.00%
CRCT 2025-04-03 09:00:515.97 4.39 0.00%
CRCT 2025-04-03 10:03:205.00 4.99 -6.51%
CRCT 2025-04-03 11:00:524.94 4.93 -7.66%
CRCT 2025-04-03 12:01:144.85 4.84 -9.39%
CRCT 2025-04-03 13:00:524.88 4.87 -8.62%
CRCT 2025-04-03 14:01:094.82 4.81 -9.77%
CRCT 2025-04-03 15:00:534.83 4.82 -9.58%
CRCT 2025-04-03 16:01:075.21 4.75 -9.58%
CRCT 2025-04-03 17:00:545.22 4.75 -9.38%
CRCT 2025-04-03 18:01:095.22 4.40 -9.38%
CRCT 2025-04-03 19:00:515.22 4.44 -9.38%
CRCT 2025-04-03 20:01:190.00 0.00 -9.38%
2025-04-04
CRCT 2025-04-04 05:00:515.97 3.98 -9.38%
CRCT 2025-04-04 07:00:535.97 4.20 -9.38%
CRCT 2025-04-04 08:01:065.97 4.13 -9.38%
CRCT 2025-04-04 10:01:134.78 4.77 -1.13%
CRCT 2025-04-04 11:00:524.77 4.76 -1.31%
CRCT 2025-04-04 12:01:144.86 4.85 0.75%
CRCT 2025-04-04 13:00:514.83 4.82 0.00%
CRCT 2025-04-04 14:01:104.89 4.88 0.94%
CRCT 2025-04-04 15:00:544.82 4.81 0.00%
CRCT 2025-04-04 16:01:134.92 4.84 0.94%
CRCT 2025-04-04 17:00:536.21 4.21 1.04%
CRCT 2025-04-04 18:01:015.66 4.21 1.04%
CRCT 2025-04-04 20:01:220.00 0.00 1.04%
2025-04-07
CRCT 2025-04-07 05:00:565.97 4.07 1.04%
CRCT 2025-04-07 08:01:195.50 4.07 1.04%
CRCT 2025-04-07 09:00:525.42 4.07 1.04%
CRCT 2025-04-07 10:01:164.96 4.94 1.45%
CRCT 2025-04-07 11:00:545.02 5.01 2.69%
CRCT 2025-04-07 12:01:104.98 4.97 2.07%
CRCT 2025-04-07 13:00:495.01 4.99 1.45%
CRCT 2025-04-07 14:01:135.02 5.01 3.11%
CRCT 2025-04-07 15:00:504.94 4.92 0.83%
CRCT 2025-04-07 16:01:155.64 4.56 0.83%
CRCT 2025-04-07 17:01:065.30 4.32 0.82%
CRCT 2025-04-07 18:01:115.24 4.32 0.82%
CRCT 2025-04-07 19:00:505.24 4.32 -2.66%
CRCT 2025-04-07 20:01:110.00 0.00 -2.66%
2025-04-08
CRCT 2025-04-08 05:00:515.97 1.97 -2.66%
CRCT 2025-04-08 06:01:115.97 3.00 -2.66%
CRCT 2025-04-08 07:00:515.97 3.66 -2.66%
CRCT 2025-04-08 08:01:145.97 4.44 -2.66%
CRCT 2025-04-08 09:00:525.34 4.44 -2.66%
CRCT 2025-04-08 10:01:174.88 4.87 -1.23%
CRCT 2025-04-08 11:00:564.87 4.85 -1.23%
CRCT 2025-04-08 12:01:164.87 4.86 -1.02%
CRCT 2025-04-08 13:00:524.79 4.78 -2.86%
CRCT 2025-04-08 14:01:104.74 4.72 -3.89%
CRCT 2025-04-08 15:00:564.66 4.64 -5.32%
CRCT 2025-04-08 16:01:174.93 4.50 -6.34%
CRCT 2025-04-08 17:00:534.93 3.66 -6.30%
CRCT 2025-04-08 20:01:130.00 0.00 -6.30%
2025-04-09
CRCT 2025-04-09 05:00:495.97 1.85 -6.30%
CRCT 2025-04-09 07:00:515.97 3.21 -6.30%
CRCT 2025-04-09 08:01:155.36 3.21 -6.30%
CRCT 2025-04-09 09:00:545.36 2.75 -6.30%
CRCT 2025-04-09 10:01:154.75 4.74 2.64%
CRCT 2025-04-09 11:00:474.66 4.65 0.81%
CRCT 2025-04-09 12:01:424.71 4.70 2.03%
CRCT 2025-04-09 13:00:524.76 4.75 3.05%
CRCT 2025-04-09 14:01:125.12 5.10 10.16%
CRCT 2025-04-09 15:00:554.97 4.96 7.32%
CRCT 2025-04-09 16:01:176.21 4.83 8.13%
CRCT 2025-04-09 17:00:516.21 4.42 8.68%
CRCT 2025-04-09 18:01:136.21 4.14 8.68%
CRCT 2025-04-09 19:00:536.21 4.13 8.68%
CRCT 2025-04-09 20:01:110.00 0.00 8.68%
2025-04-10
CRCT 2025-04-10 05:00:585.97 2.01 8.68%
CRCT 2025-04-10 07:00:555.97 3.66 8.68%
CRCT 2025-04-10 09:00:554.96 3.66 8.68%
CRCT 2025-04-10 10:01:244.87 4.83 -3.47%
CRCT 2025-04-10 11:01:034.88 4.87 -2.82%
CRCT 2025-04-10 12:01:194.86 4.85 -3.47%
CRCT 2025-04-10 13:01:024.90 4.89 -2.60%
CRCT 2025-04-10 15:00:544.89 4.87 -2.82%
CRCT 2025-04-10 16:01:154.94 4.40 -3.47%
CRCT 2025-04-10 17:00:544.94 3.66 -3.19%
CRCT 2025-04-10 20:01:170.00 0.00 -3.19%
2025-04-11
CRCT 2025-04-11 05:00:535.34 4.36 -3.19%
CRCT 2025-04-11 06:01:185.35 4.40 -3.19%
CRCT 2025-04-11 07:01:015.36 4.40 -3.19%
CRCT 2025-04-11 08:01:124.91 4.40 -3.19%
CRCT 2025-04-11 09:00:594.91 4.82 -3.19%
CRCT 2025-04-11 10:01:234.86 4.80 -0.60%
CRCT 2025-04-11 11:00:574.84 4.82 -0.60%
CRCT 2025-04-11 12:01:214.83 4.81 -0.60%
CRCT 2025-04-11 13:00:544.88 4.86 0.40%
CRCT 2025-04-11 14:01:184.91 4.90 1.00%
CRCT 2025-04-11 15:00:544.89 4.88 0.60%
CRCT 2025-04-11 16:01:175.49 4.18 0.80%
CRCT 2025-04-11 17:00:496.24 3.66 0.82%
CRCT 2025-04-11 19:00:516.24 4.01 2.06%
CRCT 2025-04-11 20:01:130.00 0.00 2.06%
2025-04-14
CRCT 2025-04-14 05:00:535.97 4.48 2.06%
CRCT 2025-04-14 06:01:154.85 4.37 -2.27%
CRCT 2025-04-14 08:01:174.81 3.66 -1.03%
CRCT 2025-04-14 09:00:554.81 4.31 -1.03%
CRCT 2025-04-14 10:01:184.81 4.79 -1.86%
CRCT 2025-04-14 11:00:554.81 4.80 -1.86%
CRCT 2025-04-14 12:01:154.79 4.78 -2.27%
CRCT 2025-04-14 13:00:564.83 4.81 -1.44%
CRCT 2025-04-14 14:01:134.81 4.80 -1.86%
CRCT 2025-04-14 15:00:544.80 4.79 -2.06%
CRCT 2025-04-14 16:01:106.08 4.50 -1.86%
CRCT 2025-04-14 17:00:516.24 3.66 -1.84%
CRCT 2025-04-14 20:01:080.00 0.00 -1.84%
2025-04-15
CRCT 2025-04-15 05:00:495.97 3.66 8.59%
CRCT 2025-04-15 08:01:185.97 3.86 8.59%
CRCT 2025-04-15 10:01:184.71 4.69 -2.04%
CRCT 2025-04-15 11:00:584.79 4.78 -0.20%
CRCT 2025-04-15 12:01:164.78 4.77 -0.41%
CRCT 2025-04-15 13:00:554.80 4.79 -0.20%
CRCT 2025-04-15 14:01:124.81 4.80 0.00%
CRCT 2025-04-15 16:01:115.37 4.80 0.00%
CRCT 2025-04-15 17:00:586.00 4.80 0.00%
CRCT 2025-04-15 18:01:106.00 3.86 0.00%
CRCT 2025-04-15 20:01:080.00 0.00 0.00%
2025-04-16
CRCT 2025-04-16 05:00:495.97 1.92 -16.46%
CRCT 2025-04-16 06:01:145.97 3.87 -16.46%
CRCT 2025-04-16 07:00:545.97 3.86 -16.46%
CRCT 2025-04-16 09:00:515.97 4.22 -16.46%
CRCT 2025-04-16 10:01:164.76 4.74 -1.04%
CRCT 2025-04-16 11:00:524.65 4.64 -3.33%
CRCT 2025-04-16 12:01:134.53 4.52 -5.63%
CRCT 2025-04-16 13:00:474.36 4.35 -9.38%
CRCT 2025-04-16 14:01:084.16 4.15 -13.33%
CRCT 2025-04-16 15:00:514.12 4.11 -14.17%
CRCT 2025-04-16 16:01:094.46 4.00 -14.38%
CRCT 2025-04-16 17:00:504.93 4.00 -14.38%
CRCT 2025-04-16 18:01:094.93 4.00 -12.92%
CRCT 2025-04-16 20:01:110.00 0.00 -12.92%
2025-04-17
CRCT 2025-04-17 05:00:535.97 4.11 -12.92%
CRCT 2025-04-17 06:01:154.97 4.11 -12.92%
CRCT 2025-04-17 09:00:494.28 4.11 -12.92%
CRCT 2025-04-17 10:01:144.07 4.05 -0.63%
CRCT 2025-04-17 11:00:514.08 4.07 -0.63%
CRCT 2025-04-17 12:01:104.10 4.09 -0.42%
CRCT 2025-04-17 13:00:494.18 4.17 1.25%
CRCT 2025-04-17 14:01:094.15 4.14 0.63%
CRCT 2025-04-17 15:00:464.09 4.08 -0.63%
CRCT 2025-04-17 16:01:114.35 4.00 0.21%
CRCT 2025-04-17 17:00:494.49 4.00 0.24%
CRCT 2025-04-17 18:01:064.72 4.00 0.24%
CRCT 2025-04-17 20:01:110.00 0.00 0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.