investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRCT: Cricut, Inc. - Class A common stock

+ Devices, Home, Manufacturing , Electronic



Clear duplicates of prices



2026-02-02
CRCT 2026-02-02 00:10:200.00 0.00 2.04%
CRCT 2026-02-02 05:02:386.50 3.88 2.04%
CRCT 2026-02-02 06:03:595.82 3.88 2.04%
CRCT 2026-02-02 08:04:054.88 3.88 2.04%
CRCT 2026-02-02 09:02:434.88 4.30 2.04%
CRCT 2026-02-02 11:02:394.50 4.49 0.91%
CRCT 2026-02-02 12:04:014.53 4.51 1.59%
CRCT 2026-02-02 13:02:434.57 4.55 2.49%
CRCT 2026-02-02 14:03:584.57 4.55 2.27%
CRCT 2026-02-02 15:02:584.60 4.59 2.95%
CRCT 2026-02-02 16:04:184.59 4.58 2.95%
CRCT 2026-02-02 17:02:384.59 4.49 1.81%
CRCT 2026-02-02 18:04:094.59 4.11 2.68%
CRCT 2026-02-02 19:02:415.00 4.11 2.68%
CRCT 2026-02-02 21:07:250.00 0.00 2.68%
2026-02-03
CRCT 2026-02-03 05:02:417.26 1.82 2.68%
CRCT 2026-02-03 06:04:006.31 3.57 2.68%
CRCT 2026-02-03 08:03:555.34 3.71 2.68%
CRCT 2026-02-03 09:02:435.34 4.16 2.68%
CRCT 2026-02-03 10:04:005.34 4.09 2.68%
CRCT 2026-02-03 11:02:384.57 4.55 0.89%
CRCT 2026-02-03 12:03:594.36 4.34 -4.03%
CRCT 2026-02-03 13:02:534.46 4.45 -1.79%
CRCT 2026-02-03 14:04:074.37 4.36 -3.58%
CRCT 2026-02-03 15:02:454.33 4.32 -4.70%
CRCT 2026-02-03 16:04:044.36 4.34 -3.80%
CRCT 2026-02-03 17:02:434.82 3.78 -2.68%
CRCT 2026-02-03 18:04:035.00 3.71 -2.64%
CRCT 2026-02-03 20:03:564.79 3.86 -2.64%
CRCT 2026-02-03 21:07:590.00 0.00 -2.64%
2026-02-04
CRCT 2026-02-04 05:02:486.50 1.77 -2.64%
CRCT 2026-02-04 06:04:015.82 3.57 -2.64%
CRCT 2026-02-04 08:03:525.34 4.05 -2.64%
CRCT 2026-02-04 11:02:404.49 4.48 1.98%
CRCT 2026-02-04 12:04:144.45 4.44 1.10%
CRCT 2026-02-04 14:04:194.45 4.42 0.88%
CRCT 2026-02-04 15:02:474.49 4.46 1.76%
CRCT 2026-02-04 16:04:024.51 4.50 2.20%
CRCT 2026-02-04 17:02:355.11 4.51 2.86%
CRCT 2026-02-04 18:03:575.02 4.05 2.95%
CRCT 2026-02-04 21:08:360.00 0.00 2.95%
2026-02-05
CRCT 2026-02-05 05:02:567.24 3.88 2.95%
CRCT 2026-02-05 06:04:135.82 3.89 2.95%
CRCT 2026-02-05 08:04:035.34 4.00 2.95%
2026-02-06
CRCT 2026-02-06 10:07:325.16 3.95 -1.32%
CRCT 2026-02-06 11:02:404.52 4.50 1.10%
CRCT 2026-02-06 12:04:044.58 4.57 2.65%
CRCT 2026-02-06 13:02:464.56 4.55 2.21%
CRCT 2026-02-06 14:04:074.57 4.55 2.43%
CRCT 2026-02-06 15:02:464.55 4.54 1.99%
CRCT 2026-02-06 16:04:074.59 4.58 2.87%
CRCT 2026-02-06 17:02:434.67 3.95 3.53%
CRCT 2026-02-06 18:03:594.67 3.95 3.58%
CRCT 2026-02-06 19:02:405.39 3.95 3.58%
CRCT 2026-02-06 21:03:220.00 0.00 3.58%
2026-02-09
CRCT 2026-02-09 05:02:477.39 4.30 3.58%
CRCT 2026-02-09 06:04:076.31 4.30 3.58%
CRCT 2026-02-09 08:04:035.00 4.30 3.58%
CRCT 2026-02-09 11:02:424.53 4.51 -1.79%
CRCT 2026-02-09 12:04:034.62 4.61 0.00%
CRCT 2026-02-09 13:02:454.66 4.65 1.12%
CRCT 2026-02-09 14:03:594.68 4.67 1.12%
CRCT 2026-02-09 15:02:434.63 4.62 0.22%
CRCT 2026-02-09 16:04:314.64 4.63 0.45%
CRCT 2026-02-09 17:02:365.39 4.57 -0.22%
CRCT 2026-02-09 18:03:515.39 4.07 -0.22%
2026-02-10
CRCT 2026-02-10 05:02:517.35 1.84 -0.22%
CRCT 2026-02-10 06:04:046.31 3.57 -0.22%
CRCT 2026-02-10 08:04:065.00 3.71 -0.22%
CRCT 2026-02-10 11:02:424.68 4.67 1.95%
CRCT 2026-02-10 12:03:594.66 4.65 1.52%
CRCT 2026-02-10 13:02:584.71 4.70 2.60%
CRCT 2026-02-10 16:04:034.70 4.69 2.38%
CRCT 2026-02-10 17:02:455.39 4.61 1.30%
CRCT 2026-02-10 18:04:465.39 3.93 1.30%
CRCT 2026-02-10 21:09:190.00 0.00 1.30%
2026-02-11
CRCT 2026-02-11 05:02:447.44 1.86 1.30%
CRCT 2026-02-11 06:04:016.31 3.57 1.30%
CRCT 2026-02-11 08:03:585.21 4.23 1.30%
CRCT 2026-02-11 10:03:575.21 3.71 1.30%
CRCT 2026-02-11 11:02:594.65 4.63 -0.22%
CRCT 2026-02-11 12:04:004.60 4.59 -1.30%
CRCT 2026-02-11 13:02:414.62 4.61 -0.65%
CRCT 2026-02-11 14:04:024.59 4.58 -1.52%
CRCT 2026-02-11 15:02:404.60 4.59 -0.87%
CRCT 2026-02-11 16:04:054.63 4.62 -0.43%
CRCT 2026-02-11 17:02:405.21 4.58 -0.43%
CRCT 2026-02-11 18:04:135.15 4.17 0.43%
CRCT 2026-02-11 21:04:590.00 0.00 0.43%
2026-02-12
CRCT 2026-02-12 05:02:497.40 1.86 0.43%
CRCT 2026-02-12 06:04:146.31 3.57 0.43%
CRCT 2026-02-12 08:04:015.42 4.17 0.43%
CRCT 2026-02-12 09:02:555.39 4.17 0.43%
CRCT 2026-02-12 10:04:025.38 4.17 0.43%
CRCT 2026-02-12 11:03:104.56 4.55 -1.29%
CRCT 2026-02-12 12:04:274.59 4.58 -0.86%
CRCT 2026-02-12 13:08:444.58 4.57 -0.86%
CRCT 2026-02-12 15:03:014.63 4.62 0.00%
CRCT 2026-02-12 16:04:024.68 4.67 1.08%
CRCT 2026-02-12 17:03:185.39 3.71 0.86%
CRCT 2026-02-12 21:07:320.00 0.00 0.86%
2026-02-13
CRCT 2026-02-13 05:04:116.31 3.57 0.86%
CRCT 2026-02-13 08:05:074.99 3.71 0.86%
CRCT 2026-02-13 11:03:214.72 4.71 1.30%
CRCT 2026-02-13 12:03:574.75 4.74 1.94%
CRCT 2026-02-13 14:04:224.74 4.73 1.94%
CRCT 2026-02-13 15:02:434.72 4.71 1.30%
CRCT 2026-02-13 16:03:564.70 4.69 1.08%
CRCT 2026-02-13 17:02:375.00 4.67 1.08%
CRCT 2026-02-13 18:03:495.00 4.16 1.07%
CRCT 2026-02-13 20:03:495.00 4.57 1.07%
CRCT 2026-02-13 21:05:400.00 0.00 1.07%
2026-02-17
CRCT 2026-02-17 05:02:485.82 3.57 1.07%
CRCT 2026-02-17 08:04:055.42 4.29 1.07%
CRCT 2026-02-17 09:02:415.39 4.29 1.07%
CRCT 2026-02-17 10:04:035.12 4.65 1.07%
CRCT 2026-02-17 11:02:424.59 4.58 -2.15%
CRCT 2026-02-17 12:04:064.63 4.62 -1.29%
CRCT 2026-02-17 14:04:014.61 4.59 -1.72%
CRCT 2026-02-17 15:02:434.65 4.63 -0.86%
CRCT 2026-02-17 17:02:395.39 4.16 -2.36%
CRCT 2026-02-17 18:03:555.39 4.16 -2.35%
CRCT 2026-02-17 21:07:020.00 0.00 -2.35%
2026-02-18
CRCT 2026-02-18 05:02:425.82 4.15 -2.35%
CRCT 2026-02-18 08:04:064.80 4.15 -2.35%
CRCT 2026-02-18 11:02:424.68 4.67 2.13%
CRCT 2026-02-18 12:04:014.74 4.71 3.41%
CRCT 2026-02-18 14:04:044.70 4.69 2.77%
CRCT 2026-02-18 15:02:454.67 4.66 1.92%
CRCT 2026-02-18 16:04:124.63 4.62 1.07%
CRCT 2026-02-18 17:02:394.82 4.59 1.28%
CRCT 2026-02-18 18:03:584.82 4.20 1.31%
CRCT 2026-02-18 21:08:110.00 0.00 1.31%
2026-02-19
CRCT 2026-02-19 05:02:456.31 3.57 1.31%
CRCT 2026-02-19 08:04:035.00 3.95 1.31%
CRCT 2026-02-19 09:02:455.00 4.25 1.31%
CRCT 2026-02-19 11:02:404.65 4.63 0.44%
CRCT 2026-02-19 12:04:074.66 4.65 0.66%
CRCT 2026-02-19 13:02:414.68 4.67 1.09%
CRCT 2026-02-19 14:03:584.67 4.66 0.87%
CRCT 2026-02-19 15:02:414.66 4.65 0.66%
CRCT 2026-02-19 17:02:404.70 4.59 0.00%
CRCT 2026-02-19 18:03:574.70 3.93 0.00%
CRCT 2026-02-19 19:02:325.00 3.93 0.00%
CRCT 2026-02-19 21:07:360.00 0.00 0.00%
2026-02-20
CRCT 2026-02-20 05:02:406.31 4.08 0.00%
CRCT 2026-02-20 08:04:034.64 4.08 0.00%
CRCT 2026-02-20 09:02:475.39 4.66 0.65%
CRCT 2026-02-20 11:02:434.68 4.67 1.08%
CRCT 2026-02-20 12:04:024.62 4.61 -0.22%
CRCT 2026-02-20 13:03:034.58 4.57 -1.08%
CRCT 2026-02-20 14:04:114.59 4.58 -0.86%
CRCT 2026-02-20 15:02:514.65 4.63 0.43%
CRCT 2026-02-20 16:04:024.66 4.65 0.65%
CRCT 2026-02-20 17:03:195.24 4.08 0.00%
CRCT 2026-02-20 18:03:585.39 4.23 0.00%
CRCT 2026-02-20 21:08:170.00 0.00 0.00%
2026-02-23
CRCT 2026-02-23 05:02:496.31 3.57 0.00%
CRCT 2026-02-23 06:03:586.31 4.23 0.00%
CRCT 2026-02-23 08:03:594.82 4.48 0.00%
CRCT 2026-02-23 11:02:404.49 4.46 -3.23%
CRCT 2026-02-23 12:04:114.42 4.41 -4.31%
CRCT 2026-02-23 13:02:474.41 4.40 -4.31%
CRCT 2026-02-23 15:02:444.39 4.38 -4.96%
CRCT 2026-02-23 17:02:444.61 4.05 -4.31%
CRCT 2026-02-23 18:03:544.79 4.05 -4.33%
CRCT 2026-02-23 21:08:570.00 0.00 -4.33%
2026-02-24
CRCT 2026-02-24 05:02:476.31 3.57 -4.33%
CRCT 2026-02-24 08:04:024.97 3.92 -4.33%
CRCT 2026-02-24 09:02:484.97 4.05 -4.33%
CRCT 2026-02-24 10:04:025.39 4.05 -4.33%
CRCT 2026-02-24 11:02:424.43 4.42 1.08%
CRCT 2026-02-24 12:04:034.47 4.46 1.30%
CRCT 2026-02-24 13:02:504.46 4.45 1.08%
CRCT 2026-02-24 14:04:274.40 4.38 0.00%
CRCT 2026-02-24 15:03:124.41 4.40 0.00%
CRCT 2026-02-24 16:04:364.36 4.34 -0.87%
CRCT 2026-02-24 17:02:574.97 3.91 -1.73%
CRCT 2026-02-24 18:04:074.70 3.91 -1.81%
CRCT 2026-02-24 21:06:000.00 0.00 -1.81%
2026-02-25
CRCT 2026-02-25 05:02:396.31 3.57 -1.81%
CRCT 2026-02-25 08:04:125.10 4.33 -1.81%
CRCT 2026-02-25 09:03:225.10 3.92 -1.81%
CRCT 2026-02-25 10:04:105.10 4.34 2.04%
CRCT 2026-02-25 11:02:474.29 4.28 -0.91%
CRCT 2026-02-25 12:04:114.34 4.33 0.23%
CRCT 2026-02-25 13:02:524.37 4.36 1.13%
CRCT 2026-02-25 14:04:104.39 4.38 1.36%
CRCT 2026-02-25 15:02:564.37 4.36 1.13%
CRCT 2026-02-25 16:04:104.39 4.38 1.36%
CRCT 2026-02-25 17:05:534.43 4.29 0.68%
CRCT 2026-02-25 18:03:554.43 4.05 0.69%
CRCT 2026-02-25 21:07:590.00 0.00 0.69%
2026-02-26
CRCT 2026-02-26 05:02:366.31 3.68 0.69%
CRCT 2026-02-26 07:02:444.38 3.68 0.69%
CRCT 2026-02-26 08:03:594.38 3.71 0.69%
CRCT 2026-02-26 10:03:564.38 3.75 0.69%
CRCT 2026-02-26 11:02:414.43 4.42 1.85%
CRCT 2026-02-26 12:04:094.43 4.42 2.08%
CRCT 2026-02-26 13:02:474.38 4.37 0.69%
CRCT 2026-02-26 14:03:584.34 4.33 0.00%
CRCT 2026-02-26 15:02:454.36 4.34 0.46%
CRCT 2026-02-26 16:04:004.41 4.40 1.62%
CRCT 2026-02-26 17:02:444.43 3.72 2.08%
CRCT 2026-02-26 18:04:464.43 3.71 2.07%
CRCT 2026-02-26 19:02:364.55 3.94 2.07%
CRCT 2026-02-26 21:04:390.00 0.00 2.07%
2026-02-27
CRCT 2026-02-27 05:02:416.31 3.57 2.07%
CRCT 2026-02-27 06:04:056.31 4.01 2.07%
CRCT 2026-02-27 08:04:005.21 4.01 2.07%
CRCT 2026-02-27 10:04:004.77 4.30 2.07%
CRCT 2026-02-27 11:02:384.31 4.30 -1.84%
CRCT 2026-02-27 12:03:594.21 4.20 -4.37%
CRCT 2026-02-27 13:02:464.29 4.28 -2.53%
CRCT 2026-02-27 14:04:094.36 4.34 -0.92%
CRCT 2026-02-27 15:02:394.32 4.30 -1.84%
CRCT 2026-02-27 17:02:364.74 3.92 -2.30%
CRCT 2026-02-27 18:03:594.66 3.92 -2.27%
CRCT 2026-02-27 21:09:240.00 0.00 -2.27%
2026-03-02
CRCT 2026-03-02 05:02:486.31 3.57 -2.27%
CRCT 2026-03-02 08:04:345.21 3.99 -2.27%
CRCT 2026-03-02 11:02:394.27 4.25 -0.45%
CRCT 2026-03-02 12:04:064.25 4.24 -0.91%
CRCT 2026-03-02 13:02:434.28 4.26 -0.45%
CRCT 2026-03-02 14:04:064.31 4.30 0.45%
CRCT 2026-03-02 15:02:434.28 4.26 -0.23%
CRCT 2026-03-02 16:04:014.31 4.30 0.45%
CRCT 2026-03-02 17:02:334.43 3.99 0.00%
CRCT 2026-03-02 21:09:210.00 0.00 0.00%
2026-03-03
CRCT 2026-03-03 05:02:416.31 3.57 0.00%
CRCT 2026-03-03 08:04:025.21 3.67 0.00%
CRCT 2026-03-03 09:02:444.80 3.67 0.00%
CRCT 2026-03-03 11:02:394.20 4.19 -2.09%
CRCT 2026-03-03 12:04:094.25 4.24 -0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.