investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRCT: Cricut, Inc. - Class A common stock

+ Devices, Home, Manufacturing , Electronic



Clear duplicates of prices



2026-03-30
CRCT 2026-03-30 00:13:300.00 0.00 -4.53%
CRCT 2026-03-30 04:04:504.26 3.43 -4.53%
CRCT 2026-03-30 08:04:394.25 3.79 -4.53%
CRCT 2026-03-30 10:04:363.76 3.75 -0.50%
CRCT 2026-03-30 11:03:053.79 3.78 0.00%
CRCT 2026-03-30 12:04:363.83 3.82 1.26%
CRCT 2026-03-30 13:03:073.81 3.80 0.76%
CRCT 2026-03-30 14:04:353.80 3.79 0.50%
CRCT 2026-03-30 15:03:113.79 3.78 0.00%
CRCT 2026-03-30 16:04:354.26 3.77 0.00%
CRCT 2026-03-30 20:04:450.00 0.00 0.00%
2026-03-31
CRCT 2026-03-31 04:05:234.26 3.43 0.00%
CRCT 2026-03-31 08:04:354.26 3.47 0.00%
CRCT 2026-03-31 09:03:134.26 3.48 0.00%
CRCT 2026-03-31 10:04:353.80 3.79 0.00%
CRCT 2026-03-31 11:03:183.78 3.77 -0.53%
CRCT 2026-03-31 12:04:493.75 3.74 -1.06%
CRCT 2026-03-31 13:03:183.78 3.77 0.00%
CRCT 2026-03-31 14:04:473.77 3.75 -0.53%
CRCT 2026-03-31 16:04:534.26 3.77 -1.06%
CRCT 2026-03-31 17:03:274.26 3.71 -1.06%
CRCT 2026-03-31 20:04:590.00 0.00 -1.06%
2026-04-01
CRCT 2026-04-01 04:04:554.26 3.44 -1.06%
CRCT 2026-04-01 09:03:564.26 3.74 -1.06%
CRCT 2026-04-01 10:05:283.83 3.82 2.37%
CRCT 2026-04-01 11:03:233.87 3.86 3.43%
CRCT 2026-04-01 12:05:203.90 3.89 3.96%
CRCT 2026-04-01 13:03:093.89 3.88 3.69%
CRCT 2026-04-01 14:04:343.89 3.88 3.96%
CRCT 2026-04-01 15:03:143.90 3.89 4.22%
CRCT 2026-04-01 16:04:433.93 3.90 4.28%
CRCT 2026-04-01 20:04:450.00 0.00 4.28%
2026-04-02
CRCT 2026-04-02 04:04:344.26 3.36 4.28%
CRCT 2026-04-02 07:02:563.93 3.53 4.28%
CRCT 2026-04-02 08:05:103.90 3.43 0.00%
CRCT 2026-04-02 09:03:013.90 3.80 0.00%
CRCT 2026-04-02 10:04:293.89 3.88 -0.53%
CRCT 2026-04-02 11:02:553.97 3.96 2.14%
CRCT 2026-04-02 12:04:253.95 3.94 1.34%
CRCT 2026-04-02 13:02:593.95 3.94 1.60%
CRCT 2026-04-02 14:04:223.97 3.96 2.14%
CRCT 2026-04-02 15:03:043.99 3.98 2.41%
CRCT 2026-04-02 16:04:204.03 3.45 2.82%
CRCT 2026-04-02 19:03:064.03 3.66 2.82%
CRCT 2026-04-02 20:04:280.00 0.00 2.82%
2026-04-06
CRCT 2026-04-06 04:04:304.37 3.45 2.82%
CRCT 2026-04-06 09:03:024.37 3.66 2.82%
CRCT 2026-04-06 10:04:364.10 4.09 2.31%
CRCT 2026-04-06 11:03:064.09 4.08 2.31%
CRCT 2026-04-06 12:04:304.11 4.09 3.08%
CRCT 2026-04-06 13:03:084.07 4.05 1.79%
CRCT 2026-04-06 14:04:374.08 4.07 2.05%
CRCT 2026-04-06 15:02:594.12 4.11 3.08%
CRCT 2026-04-06 16:04:474.13 3.54 3.00%
CRCT 2026-04-06 20:04:330.00 0.00 3.00%
2026-04-07
CRCT 2026-04-07 04:04:284.49 3.54 3.00%
CRCT 2026-04-07 07:03:084.49 3.95 3.00%
CRCT 2026-04-07 09:02:594.10 3.95 3.00%
CRCT 2026-04-07 10:04:304.09 4.08 -0.50%
CRCT 2026-04-07 12:04:404.14 4.13 0.75%
CRCT 2026-04-07 14:04:314.16 4.15 1.25%
CRCT 2026-04-07 15:03:064.12 4.11 0.25%
CRCT 2026-04-07 16:04:294.24 3.95 0.49%
CRCT 2026-04-07 20:04:260.00 0.00 3.16%
2026-04-08
CRCT 2026-04-08 04:04:304.70 3.64 3.16%
CRCT 2026-04-08 05:03:114.33 3.97 3.16%
CRCT 2026-04-08 10:04:514.30 4.29 4.14%
CRCT 2026-04-08 11:03:174.29 4.28 4.14%
CRCT 2026-04-08 12:04:314.33 4.32 4.87%
CRCT 2026-04-08 13:03:114.28 4.26 3.89%
CRCT 2026-04-08 14:04:324.27 4.25 3.65%
CRCT 2026-04-08 15:04:294.24 4.23 2.92%
CRCT 2026-04-08 16:04:324.30 4.21 2.91%
CRCT 2026-04-08 17:03:014.30 4.07 2.91%
CRCT 2026-04-08 18:04:244.33 4.07 2.91%
CRCT 2026-04-08 20:04:290.00 0.00 2.91%
2026-04-09
CRCT 2026-04-09 04:04:444.70 3.73 2.91%
CRCT 2026-04-09 07:03:244.26 3.73 2.91%
CRCT 2026-04-09 08:04:454.26 3.74 2.91%
CRCT 2026-04-09 09:03:104.26 3.88 2.91%
CRCT 2026-04-09 10:04:324.17 4.16 -1.69%
CRCT 2026-04-09 11:03:124.14 4.13 -2.66%
CRCT 2026-04-09 12:04:194.18 4.17 -1.45%
CRCT 2026-04-09 13:03:134.18 4.17 -1.69%
CRCT 2026-04-09 14:04:264.14 4.13 -2.42%
CRCT 2026-04-09 16:04:214.22 4.07 -2.36%
CRCT 2026-04-09 17:03:114.38 4.20 3.54%
CRCT 2026-04-09 18:04:224.38 4.20 -0.94%
CRCT 2026-04-09 19:03:514.34 4.11 -0.94%
CRCT 2026-04-09 20:04:370.00 0.00 -0.94%
2026-04-10
CRCT 2026-04-10 04:04:234.80 3.80 -0.94%
CRCT 2026-04-10 05:03:184.25 3.80 -0.94%
CRCT 2026-04-10 06:04:364.25 3.80 2.59%
CRCT 2026-04-10 07:03:474.25 4.16 2.59%
CRCT 2026-04-10 10:04:214.31 4.30 4.01%
CRCT 2026-04-10 11:03:134.30 4.29 4.01%
CRCT 2026-04-10 12:06:084.32 4.30 4.48%
CRCT 2026-04-10 13:03:244.30 4.29 3.77%
CRCT 2026-04-10 14:04:344.22 4.21 2.12%
CRCT 2026-04-10 15:03:104.21 4.20 1.89%
CRCT 2026-04-10 16:04:254.80 4.16 1.21%
CRCT 2026-04-10 17:03:084.24 4.16 1.21%
CRCT 2026-04-10 18:04:214.80 4.16 1.21%
CRCT 2026-04-10 19:03:164.18 4.16 1.21%
CRCT 2026-04-10 20:04:390.00 0.00 1.21%
2026-04-13
CRCT 2026-04-13 04:04:334.80 3.81 1.21%
CRCT 2026-04-13 07:03:014.40 3.81 1.21%
CRCT 2026-04-13 08:04:204.40 4.11 1.21%
CRCT 2026-04-13 10:04:254.18 4.17 0.00%
CRCT 2026-04-13 11:02:594.21 4.20 0.97%
CRCT 2026-04-13 12:04:254.24 4.21 1.45%
CRCT 2026-04-13 13:03:074.26 4.25 1.93%
CRCT 2026-04-13 14:04:204.27 4.25 2.17%
CRCT 2026-04-13 15:03:084.28 4.26 2.42%
CRCT 2026-04-13 16:04:364.33 4.07 2.39%
CRCT 2026-04-13 20:04:570.00 0.00 2.39%
2026-04-14
CRCT 2026-04-14 04:04:254.70 3.73 2.39%
CRCT 2026-04-14 08:04:374.70 3.74 2.39%
CRCT 2026-04-14 10:04:294.27 4.25 0.24%
CRCT 2026-04-14 11:03:154.24 4.23 -0.48%
CRCT 2026-04-14 12:04:294.29 4.28 0.72%
CRCT 2026-04-14 13:03:154.28 4.26 0.48%
CRCT 2026-04-14 14:04:314.27 4.25 0.00%
CRCT 2026-04-14 15:03:054.26 4.25 0.00%
CRCT 2026-04-14 16:04:174.32 4.21 -0.47%
CRCT 2026-04-14 17:03:004.33 3.74 -0.47%
CRCT 2026-04-14 20:04:370.00 0.00 -0.47%
2026-04-15
CRCT 2026-04-15 04:04:294.70 3.73 -0.47%
CRCT 2026-04-15 08:04:184.70 3.74 -0.47%
CRCT 2026-04-15 10:08:564.27 4.25 1.17%
CRCT 2026-04-15 12:04:334.27 4.25 0.70%
CRCT 2026-04-15 13:03:074.26 4.25 0.70%
CRCT 2026-04-15 15:03:084.27 4.25 1.17%
CRCT 2026-04-15 16:04:354.33 3.74 1.65%
CRCT 2026-04-15 17:03:164.32 3.74 1.65%
CRCT 2026-04-15 20:04:350.00 0.00 1.65%
2026-04-16
CRCT 2026-04-16 04:04:504.70 3.74 1.65%
CRCT 2026-04-16 09:03:064.64 3.79 1.65%
CRCT 2026-04-16 10:04:214.31 4.30 0.47%
CRCT 2026-04-16 12:04:284.35 4.34 1.42%
CRCT 2026-04-16 13:03:034.34 4.33 0.95%
CRCT 2026-04-16 14:04:234.36 4.34 1.65%
CRCT 2026-04-16 15:03:264.35 4.34 1.18%
CRCT 2026-04-16 16:04:244.43 4.29 1.40%
CRCT 2026-04-16 20:04:550.00 0.00 1.40%
2026-04-17
CRCT 2026-04-17 04:04:394.80 3.82 1.40%
CRCT 2026-04-17 09:03:054.80 3.98 1.40%
CRCT 2026-04-17 10:04:454.52 4.50 4.19%
CRCT 2026-04-17 11:03:184.53 4.51 4.42%
CRCT 2026-04-17 13:03:494.52 4.50 4.19%
CRCT 2026-04-17 14:04:494.49 4.48 3.49%
CRCT 2026-04-17 15:03:154.50 4.49 3.72%
CRCT 2026-04-17 16:04:374.54 4.00 3.68%
CRCT 2026-04-17 18:04:324.63 4.00 4.37%
CRCT 2026-04-17 19:03:244.63 4.37 4.37%
CRCT 2026-04-17 20:05:090.00 0.00 4.37%
2026-04-20
CRCT 2026-04-20 04:04:285.02 4.00 4.37%
CRCT 2026-04-20 07:03:074.54 4.00 4.37%
CRCT 2026-04-20 08:04:374.49 4.00 4.37%
CRCT 2026-04-20 09:03:074.88 4.09 4.37%
CRCT 2026-04-20 10:04:344.58 4.57 2.07%
CRCT 2026-04-20 11:02:584.55 4.54 1.15%
CRCT 2026-04-20 13:03:134.54 4.53 1.15%
CRCT 2026-04-20 14:04:334.56 4.55 1.61%
CRCT 2026-04-20 16:04:154.63 4.00 1.56%
CRCT 2026-04-20 20:04:420.00 0.00 1.56%
2026-04-21
CRCT 2026-04-21 04:04:405.02 4.00 1.56%
CRCT 2026-04-21 10:04:264.62 4.61 1.56%
CRCT 2026-04-21 11:03:004.64 4.63 1.78%
CRCT 2026-04-21 12:04:314.63 4.62 1.78%
CRCT 2026-04-21 13:03:094.61 4.59 1.33%
CRCT 2026-04-21 14:04:304.63 4.62 1.56%
CRCT 2026-04-21 15:03:244.63 4.62 1.78%
CRCT 2026-04-21 16:04:364.74 4.61 1.54%
CRCT 2026-04-21 17:02:504.74 4.15 1.54%
CRCT 2026-04-21 20:04:240.00 0.00 1.54%
2026-04-22
CRCT 2026-04-22 04:04:415.13 4.09 1.54%
CRCT 2026-04-22 05:03:205.13 4.61 1.54%
CRCT 2026-04-22 06:04:314.83 4.61 1.54%
CRCT 2026-04-22 09:03:054.83 4.09 0.00%
CRCT 2026-04-22 10:04:384.70 4.67 1.75%
CRCT 2026-04-22 11:03:154.66 4.65 1.10%
CRCT 2026-04-22 12:05:564.64 4.63 0.44%
CRCT 2026-04-22 13:03:074.61 4.59 0.00%
CRCT 2026-04-22 14:04:224.60 4.59 -0.22%
CRCT 2026-04-22 15:03:184.63 4.62 0.22%
CRCT 2026-04-22 16:04:484.66 4.59 0.43%
CRCT 2026-04-22 17:03:124.74 4.09 0.43%
CRCT 2026-04-22 18:04:284.74 4.49 0.43%
CRCT 2026-04-22 20:04:390.00 0.00 0.43%
2026-04-23
CRCT 2026-04-23 04:05:015.13 4.09 0.43%
CRCT 2026-04-23 09:03:055.04 4.09 0.43%
CRCT 2026-04-23 10:04:304.60 4.59 -0.65%
CRCT 2026-04-23 11:03:394.66 4.65 0.43%
CRCT 2026-04-23 12:04:414.65 4.63 0.43%
CRCT 2026-04-23 13:03:144.58 4.57 -1.08%
CRCT 2026-04-23 14:04:424.59 4.58 -0.87%
CRCT 2026-04-23 15:03:114.59 4.58 -1.08%
CRCT 2026-04-23 16:04:314.61 4.53 -1.29%
CRCT 2026-04-23 17:03:104.59 4.46 -1.29%
CRCT 2026-04-23 18:04:294.85 4.46 -1.29%
CRCT 2026-04-23 20:04:340.00 0.00 -1.29%
2026-04-24
CRCT 2026-04-24 04:04:525.13 4.09 -1.29%
CRCT 2026-04-24 10:04:344.47 4.46 -2.16%
CRCT 2026-04-24 11:03:024.46 4.45 -2.37%
CRCT 2026-04-24 13:03:044.45 4.42 -2.59%
CRCT 2026-04-24 14:04:244.46 4.45 -2.37%
CRCT 2026-04-24 15:03:154.49 4.48 -1.72%
CRCT 2026-04-24 16:04:234.63 4.41 -2.63%
CRCT 2026-04-24 17:03:314.63 4.37 -2.63%
CRCT 2026-04-24 20:05:020.00 0.00 -2.63%
2026-04-27
CRCT 2026-04-27 04:04:465.02 4.00 -2.63%
CRCT 2026-04-27 05:03:065.04 3.98 -2.63%
CRCT 2026-04-27 07:03:124.63 4.37 -2.63%
CRCT 2026-04-27 10:04:234.45 4.42 0.00%
CRCT 2026-04-27 11:03:004.46 4.45 0.22%
CRCT 2026-04-27 13:02:544.45 4.44 0.00%
CRCT 2026-04-27 14:04:264.45 4.42 0.00%
CRCT 2026-04-27 15:03:014.43 4.42 -0.44%
CRCT 2026-04-27 16:04:294.49 4.38 -0.45%
CRCT 2026-04-27 17:02:574.49 4.37 -0.45%
CRCT 2026-04-27 18:04:044.63 4.37 -0.45%
CRCT 2026-04-27 20:04:110.00 0.00 -0.45%
2026-04-28
CRCT 2026-04-28 04:04:255.02 4.00 -0.45%
CRCT 2026-04-28 10:04:154.45 4.42 0.67%
CRCT 2026-04-28 11:02:534.45 4.44 0.67%
CRCT 2026-04-28 12:04:164.45 4.42 0.67%
CRCT 2026-04-28 13:03:074.45 4.44 0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.