investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRCT: Cricut, Inc. - Class A common stock

+ Devices, Home, Manufacturing , Electronic



Clear duplicates of prices



2025-04-09
CRCT 2025-04-09 03:00:540.00 0.00 -6.30%
CRCT 2025-04-09 05:00:495.97 1.85 -6.30%
CRCT 2025-04-09 07:00:515.97 3.21 -6.30%
CRCT 2025-04-09 08:01:155.36 3.21 -6.30%
CRCT 2025-04-09 09:00:545.36 2.75 -6.30%
CRCT 2025-04-09 10:01:154.75 4.74 2.64%
CRCT 2025-04-09 11:00:474.66 4.65 0.81%
CRCT 2025-04-09 12:01:424.71 4.70 2.03%
CRCT 2025-04-09 13:00:524.76 4.75 3.05%
CRCT 2025-04-09 14:01:125.12 5.10 10.16%
CRCT 2025-04-09 15:00:554.97 4.96 7.32%
CRCT 2025-04-09 16:01:176.21 4.83 8.13%
CRCT 2025-04-09 17:00:516.21 4.42 8.68%
CRCT 2025-04-09 18:01:136.21 4.14 8.68%
CRCT 2025-04-09 19:00:536.21 4.13 8.68%
CRCT 2025-04-09 20:01:110.00 0.00 8.68%
2025-04-10
CRCT 2025-04-10 05:00:585.97 2.01 8.68%
CRCT 2025-04-10 07:00:555.97 3.66 8.68%
CRCT 2025-04-10 09:00:554.96 3.66 8.68%
CRCT 2025-04-10 10:01:244.87 4.83 -3.47%
CRCT 2025-04-10 11:01:034.88 4.87 -2.82%
CRCT 2025-04-10 12:01:194.86 4.85 -3.47%
CRCT 2025-04-10 13:01:024.90 4.89 -2.60%
CRCT 2025-04-10 15:00:544.89 4.87 -2.82%
CRCT 2025-04-10 16:01:154.94 4.40 -3.47%
CRCT 2025-04-10 17:00:544.94 3.66 -3.19%
CRCT 2025-04-10 20:01:170.00 0.00 -3.19%
2025-04-11
CRCT 2025-04-11 05:00:535.34 4.36 -3.19%
CRCT 2025-04-11 06:01:185.35 4.40 -3.19%
CRCT 2025-04-11 07:01:015.36 4.40 -3.19%
CRCT 2025-04-11 08:01:124.91 4.40 -3.19%
CRCT 2025-04-11 09:00:594.91 4.82 -3.19%
CRCT 2025-04-11 10:01:234.86 4.80 -0.60%
CRCT 2025-04-11 11:00:574.84 4.82 -0.60%
CRCT 2025-04-11 12:01:214.83 4.81 -0.60%
CRCT 2025-04-11 13:00:544.88 4.86 0.40%
CRCT 2025-04-11 14:01:184.91 4.90 1.00%
CRCT 2025-04-11 15:00:544.89 4.88 0.60%
CRCT 2025-04-11 16:01:175.49 4.18 0.80%
CRCT 2025-04-11 17:00:496.24 3.66 0.82%
CRCT 2025-04-11 19:00:516.24 4.01 2.06%
CRCT 2025-04-11 20:01:130.00 0.00 2.06%
2025-04-14
CRCT 2025-04-14 05:00:535.97 4.48 2.06%
CRCT 2025-04-14 06:01:154.85 4.37 -2.27%
CRCT 2025-04-14 08:01:174.81 3.66 -1.03%
CRCT 2025-04-14 09:00:554.81 4.31 -1.03%
CRCT 2025-04-14 10:01:184.81 4.79 -1.86%
CRCT 2025-04-14 11:00:554.81 4.80 -1.86%
CRCT 2025-04-14 12:01:154.79 4.78 -2.27%
CRCT 2025-04-14 13:00:564.83 4.81 -1.44%
CRCT 2025-04-14 14:01:134.81 4.80 -1.86%
CRCT 2025-04-14 15:00:544.80 4.79 -2.06%
CRCT 2025-04-14 16:01:106.08 4.50 -1.86%
CRCT 2025-04-14 17:00:516.24 3.66 -1.84%
CRCT 2025-04-14 20:01:080.00 0.00 -1.84%
2025-04-15
CRCT 2025-04-15 05:00:495.97 3.66 8.59%
CRCT 2025-04-15 08:01:185.97 3.86 8.59%
CRCT 2025-04-15 10:01:184.71 4.69 -2.04%
CRCT 2025-04-15 11:00:584.79 4.78 -0.20%
CRCT 2025-04-15 12:01:164.78 4.77 -0.41%
CRCT 2025-04-15 13:00:554.80 4.79 -0.20%
CRCT 2025-04-15 14:01:124.81 4.80 0.00%
CRCT 2025-04-15 16:01:115.37 4.80 0.00%
CRCT 2025-04-15 17:00:586.00 4.80 0.00%
CRCT 2025-04-15 18:01:106.00 3.86 0.00%
CRCT 2025-04-15 20:01:080.00 0.00 0.00%
2025-04-16
CRCT 2025-04-16 05:00:495.97 1.92 -16.46%
CRCT 2025-04-16 06:01:145.97 3.87 -16.46%
CRCT 2025-04-16 07:00:545.97 3.86 -16.46%
CRCT 2025-04-16 09:00:515.97 4.22 -16.46%
CRCT 2025-04-16 10:01:164.76 4.74 -1.04%
CRCT 2025-04-16 11:00:524.65 4.64 -3.33%
CRCT 2025-04-16 12:01:134.53 4.52 -5.63%
CRCT 2025-04-16 13:00:474.36 4.35 -9.38%
CRCT 2025-04-16 14:01:084.16 4.15 -13.33%
CRCT 2025-04-16 15:00:514.12 4.11 -14.17%
CRCT 2025-04-16 16:01:094.46 4.00 -14.38%
CRCT 2025-04-16 17:00:504.93 4.00 -14.38%
CRCT 2025-04-16 18:01:094.93 4.00 -12.92%
CRCT 2025-04-16 20:01:110.00 0.00 -12.92%
2025-04-17
CRCT 2025-04-17 05:00:535.97 4.11 -12.92%
CRCT 2025-04-17 06:01:154.97 4.11 -12.92%
CRCT 2025-04-17 09:00:494.28 4.11 -12.92%
CRCT 2025-04-17 10:01:144.07 4.05 -0.63%
CRCT 2025-04-17 11:00:514.08 4.07 -0.63%
CRCT 2025-04-17 12:01:104.10 4.09 -0.42%
CRCT 2025-04-17 13:00:494.18 4.17 1.25%
CRCT 2025-04-17 14:01:094.15 4.14 0.63%
CRCT 2025-04-17 15:00:464.09 4.08 -0.63%
CRCT 2025-04-17 16:01:114.35 4.00 0.21%
CRCT 2025-04-17 17:00:494.49 4.00 0.24%
CRCT 2025-04-17 18:01:064.72 4.00 0.24%
CRCT 2025-04-17 20:01:110.00 0.00 0.24%
2025-04-21
CRCT 2025-04-21 05:00:505.97 1.65 -5.35%
CRCT 2025-04-21 06:01:135.97 3.43 -4.87%
CRCT 2025-04-21 07:00:445.55 3.43 -4.87%
CRCT 2025-04-21 09:00:515.55 3.43 -2.43%
CRCT 2025-04-21 10:01:144.04 4.02 -2.19%
CRCT 2025-04-21 11:00:554.07 4.06 -1.46%
CRCT 2025-04-21 12:01:134.09 4.08 -0.97%
CRCT 2025-04-21 13:00:524.11 4.10 -0.24%
CRCT 2025-04-21 14:01:154.13 4.12 0.24%
CRCT 2025-04-21 15:00:564.11 4.10 -0.24%
CRCT 2025-04-21 16:01:154.63 3.90 0.73%
CRCT 2025-04-21 17:00:505.55 3.43 0.73%
CRCT 2025-04-21 20:01:100.00 0.00 0.73%
2025-04-22
CRCT 2025-04-22 05:00:535.97 1.66 0.73%
CRCT 2025-04-22 07:00:565.55 1.66 0.73%
CRCT 2025-04-22 08:01:185.43 4.12 0.73%
CRCT 2025-04-22 10:01:174.27 4.25 2.67%
CRCT 2025-04-22 11:00:554.27 4.26 2.67%
CRCT 2025-04-22 12:01:154.33 4.32 4.13%
CRCT 2025-04-22 13:00:594.34 4.32 4.37%
CRCT 2025-04-22 14:01:184.29 4.28 3.40%
CRCT 2025-04-22 15:00:544.31 4.30 3.64%
CRCT 2025-04-22 16:01:094.43 4.12 3.40%
CRCT 2025-04-22 17:00:544.72 4.12 3.37%
CRCT 2025-04-22 20:01:210.00 0.00 3.37%
2025-04-23
CRCT 2025-04-23 05:00:595.97 1.72 3.37%
CRCT 2025-04-23 07:00:585.55 1.72 3.37%
CRCT 2025-04-23 08:01:165.21 3.16 3.37%
CRCT 2025-04-23 10:01:214.53 4.51 5.30%
CRCT 2025-04-23 11:00:524.50 4.49 5.06%
CRCT 2025-04-23 12:01:224.36 4.35 1.69%
CRCT 2025-04-23 13:00:574.39 4.38 2.17%
CRCT 2025-04-23 15:00:594.38 4.37 2.17%
CRCT 2025-04-23 16:01:235.55 4.30 1.69%
CRCT 2025-04-23 17:00:525.55 2.74 1.63%
CRCT 2025-04-23 20:01:130.00 0.00 1.63%
2025-04-24
CRCT 2025-04-24 05:00:485.97 1.75 1.63%
CRCT 2025-04-24 07:00:555.55 1.75 -2.33%
CRCT 2025-04-24 10:01:184.44 4.42 1.63%
CRCT 2025-04-24 11:00:594.40 4.39 0.70%
CRCT 2025-04-24 12:01:154.50 4.49 3.26%
CRCT 2025-04-24 13:00:564.56 4.54 4.43%
CRCT 2025-04-24 14:01:144.54 4.53 4.20%
CRCT 2025-04-24 15:00:534.53 4.52 3.96%
CRCT 2025-04-24 16:01:165.17 4.00 3.03%
CRCT 2025-04-24 17:01:035.55 1.82 2.98%
CRCT 2025-04-24 20:01:140.00 0.00 2.98%
2025-04-25
CRCT 2025-04-25 05:00:545.97 1.80 2.98%
CRCT 2025-04-25 07:00:585.55 1.80 2.98%
CRCT 2025-04-25 10:01:144.42 4.40 -1.61%
CRCT 2025-04-25 11:00:534.51 4.50 0.23%
CRCT 2025-04-25 12:01:124.54 4.53 1.15%
CRCT 2025-04-25 13:00:514.53 4.52 0.69%
CRCT 2025-04-25 14:01:124.63 4.62 3.21%
CRCT 2025-04-25 15:00:524.69 4.68 4.59%
CRCT 2025-04-25 16:01:105.31 4.05 5.28%
CRCT 2025-04-25 17:00:515.55 1.88 5.12%
CRCT 2025-04-25 20:01:130.00 0.00 5.12%
2025-04-29
CRCT 2025-04-29 11:07:014.94 4.91 2.33%
CRCT 2025-04-29 12:01:044.99 4.98 3.60%
CRCT 2025-04-29 13:01:194.94 4.93 2.33%
CRCT 2025-04-29 14:00:524.98 4.97 3.18%
CRCT 2025-04-29 15:01:234.99 4.98 3.60%
CRCT 2025-04-29 16:00:535.01 4.35 3.39%
CRCT 2025-04-29 17:01:115.01 4.98 3.39%
CRCT 2025-04-29 20:00:490.00 0.00 3.39%
2025-04-30
CRCT 2025-04-30 05:01:155.43 3.67 3.39%
CRCT 2025-04-30 09:01:135.43 3.66 3.39%
CRCT 2025-04-30 10:01:004.82 4.80 -3.60%
CRCT 2025-04-30 11:01:114.90 4.89 -1.91%
CRCT 2025-04-30 12:01:014.98 4.97 -0.21%
CRCT 2025-04-30 13:01:045.01 5.00 0.42%
CRCT 2025-04-30 14:00:575.00 4.99 0.42%
CRCT 2025-04-30 15:01:105.03 5.02 1.06%
CRCT 2025-04-30 16:00:584.99 4.90 3.39%
CRCT 2025-04-30 17:01:044.99 4.90 3.41%
CRCT 2025-04-30 18:00:564.99 4.98 3.41%
CRCT 2025-04-30 20:01:030.00 0.00 3.41%
2025-05-01
CRCT 2025-05-01 04:06:207.96 2.00 3.41%
CRCT 2025-05-01 05:00:525.97 3.66 3.41%
CRCT 2025-05-01 07:00:495.55 3.66 3.41%
CRCT 2025-05-01 08:01:195.55 5.00 3.41%
CRCT 2025-05-01 10:01:164.87 4.85 -2.41%
CRCT 2025-05-01 11:00:524.96 4.95 -0.60%
CRCT 2025-05-01 12:01:194.91 4.90 -1.41%
CRCT 2025-05-01 13:00:514.85 4.84 -2.81%
CRCT 2025-05-01 14:01:174.83 4.82 -3.01%
CRCT 2025-05-01 15:00:514.88 4.87 -2.01%
CRCT 2025-05-01 16:01:155.49 3.80 -1.61%
CRCT 2025-05-01 17:00:495.55 3.66 -1.61%
CRCT 2025-05-01 20:01:130.00 0.00 -1.61%
2025-05-02
CRCT 2025-05-02 05:00:545.97 3.66 -6.02%
CRCT 2025-05-02 07:00:545.55 3.66 -6.02%
CRCT 2025-05-02 10:01:164.94 4.90 0.40%
CRCT 2025-05-02 11:00:535.04 5.03 2.81%
CRCT 2025-05-02 12:01:195.05 5.04 2.81%
CRCT 2025-05-02 13:00:585.07 5.06 3.41%
CRCT 2025-05-02 15:00:545.04 5.03 2.61%
CRCT 2025-05-02 16:01:165.50 4.40 3.01%
CRCT 2025-05-02 17:00:525.55 3.66 3.06%
CRCT 2025-05-02 20:01:150.00 0.00 3.06%
2025-05-05
CRCT 2025-05-05 05:00:546.08 3.66 3.06%
CRCT 2025-05-05 07:00:595.55 3.66 3.06%
CRCT 2025-05-05 10:01:195.08 5.05 0.00%
CRCT 2025-05-05 11:00:515.09 5.08 0.61%
CRCT 2025-05-05 12:01:175.14 5.13 1.63%
CRCT 2025-05-05 13:00:505.13 5.12 1.63%
CRCT 2025-05-05 14:01:165.14 5.13 1.63%
CRCT 2025-05-05 15:00:535.13 5.12 1.63%
CRCT 2025-05-05 16:01:156.08 3.66 0.61%
CRCT 2025-05-05 17:00:496.08 3.66 0.59%
CRCT 2025-05-05 20:01:120.00 0.00 0.59%
2025-05-06
CRCT 2025-05-06 05:00:526.08 3.66 0.59%
CRCT 2025-05-06 08:01:175.60 3.66 2.57%
CRCT 2025-05-06 09:00:565.49 3.66 2.57%
CRCT 2025-05-06 10:01:255.04 5.02 -0.99%
CRCT 2025-05-06 11:00:515.06 5.05 -0.59%
CRCT 2025-05-06 12:01:205.08 5.07 -0.20%
CRCT 2025-05-06 13:00:525.07 5.05 -0.20%
CRCT 2025-05-06 14:01:205.07 5.06 -0.20%
CRCT 2025-05-06 15:00:535.08 5.07 0.00%
CRCT 2025-05-06 16:01:175.97 4.80 0.00%
CRCT 2025-05-06 17:00:536.24 5.00 -0.20%
CRCT 2025-05-06 19:00:476.24 5.50 -0.20%
CRCT 2025-05-06 20:01:070.00 0.00 -0.20%
CRCT 2025-05-06 20:39:09
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1828962/000182896225000075/0001828962-25-000075-index.htm
10-Q - Cricut, Inc. (0001828962) (Filer)
CRCT 2025-05-06 22:32:04
Cricut, Inc. (CRCT) Q1 2025 Earnings Call Transcript
CRCT 2025-05-06 22:58:21
Cricut, Inc. 2025 Q1 - Results - Earnings Call Presentation
2025-05-07
CRCT 2025-05-07 05:00:576.10 4.92 -0.20%
CRCT 2025-05-07 06:01:125.75 5.00 12.40%
CRCT 2025-05-07 07:00:575.75 5.05 12.40%
CRCT 2025-05-07 08:01:105.70 5.14 12.40%
CRCT 2025-05-07 10:01:086.29 6.24 23.82%
CRCT 2025-05-07 11:00:525.79 5.77 13.98%
CRCT 2025-05-07 12:01:055.79 5.78 13.98%
CRCT 2025-05-07 13:00:545.77 5.75 13.58%
CRCT 2025-05-07 14:01:005.99 5.97 18.11%
CRCT 2025-05-07 15:00:566.06 6.05 19.69%
CRCT 2025-05-07 16:01:066.20 6.05 20.47%
CRCT 2025-05-07 17:00:516.65 5.60 20.47%
CRCT 2025-05-07 18:00:586.65 6.10 20.47%
CRCT 2025-05-07 19:00:536.45 6.10 20.47%
CRCT 2025-05-07 20:01:040.00 0.00 20.47%
2025-05-08
CRCT 2025-05-08 05:00:557.17 5.05 -8.27%
CRCT 2025-05-08 06:01:037.17 4.84 5.12%
CRCT 2025-05-08 07:00:546.94 5.63 3.74%
CRCT 2025-05-08 08:01:006.40 5.63 2.76%
CRCT 2025-05-08 09:00:506.40 5.67 2.56%
CRCT 2025-05-08 10:01:186.44 6.42 6.69%
CRCT 2025-05-08 11:00:566.52 6.51 8.46%
CRCT 2025-05-08 12:01:006.34 6.32 4.72%
CRCT 2025-05-08 13:01:176.34 6.33 4.92%
CRCT 2025-05-08 14:01:066.31 6.29 4.13%
CRCT 2025-05-08 15:00:556.49 6.47 7.68%
CRCT 2025-05-08 16:01:076.54 6.17 6.69%
CRCT 2025-05-08 17:00:466.70 6.17 3.44%
CRCT 2025-05-08 18:00:556.70 5.24 3.44%
CRCT 2025-05-08 20:01:010.00 0.00 3.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.