investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRCT: Cricut, Inc. - Class A common stock

+ Devices, Home, Manufacturing , Electronic



Clear duplicates of prices



2026-05-14
CRCT 2026-05-14 07:02:484.49 3.94 -4.46%
CRCT 2026-05-14 08:04:074.45 3.87 1.64%
CRCT 2026-05-14 09:02:524.39 3.80 1.64%
CRCT 2026-05-14 10:04:184.01 4.00 1.64%
CRCT 2026-05-14 11:02:434.06 4.05 3.05%
CRCT 2026-05-14 13:04:114.11 4.09 4.23%
CRCT 2026-05-14 14:02:534.10 4.09 3.76%
CRCT 2026-05-14 15:04:194.03 4.01 2.35%
CRCT 2026-05-14 16:02:394.49 3.98 2.54%
CRCT 2026-05-14 17:04:124.49 3.80 2.54%
CRCT 2026-05-14 20:02:430.00 0.00 2.54%
2026-05-15
CRCT 2026-05-15 04:02:444.49 3.54 2.54%
CRCT 2026-05-15 07:04:124.49 3.80 2.54%
CRCT 2026-05-15 07:30:45
Cricut's Plunge Offers A Way To Design Returns Into Your Portfolio
CRCT 2026-05-15 10:02:484.01 4.00 -0.51%
CRCT 2026-05-15 11:04:184.00 3.99 -1.02%
CRCT 2026-05-15 12:02:404.02 4.00 0.00%
CRCT 2026-05-15 13:04:104.04 4.03 0.25%
CRCT 2026-05-15 14:02:404.00 3.99 -1.02%
CRCT 2026-05-15 15:04:103.99 3.98 -1.27%
CRCT 2026-05-15 16:02:464.49 3.87 -2.48%
CRCT 2026-05-15 20:02:490.00 0.00 -2.48%
2026-05-18
CRCT 2026-05-18 04:04:154.49 3.54 -2.48%
CRCT 2026-05-18 08:04:154.49 3.55 -2.48%
CRCT 2026-05-18 10:04:033.99 3.98 1.74%
CRCT 2026-05-18 11:02:433.97 3.96 1.24%
CRCT 2026-05-18 12:04:113.99 3.98 1.24%
CRCT 2026-05-18 13:02:503.97 3.96 1.24%
CRCT 2026-05-18 14:04:123.95 3.94 0.25%
CRCT 2026-05-18 15:02:433.94 3.93 0.25%
CRCT 2026-05-18 16:04:143.92 3.89 -0.25%
CRCT 2026-05-18 17:02:453.92 3.87 -0.25%
CRCT 2026-05-18 20:04:040.00 0.00 -0.25%
2026-05-19
CRCT 2026-05-19 04:04:234.49 3.54 -0.25%
CRCT 2026-05-19 07:02:474.30 3.75 -0.25%
CRCT 2026-05-19 10:04:173.97 3.96 1.53%
CRCT 2026-05-19 11:02:444.01 4.00 2.29%
CRCT 2026-05-19 12:04:184.04 4.03 3.05%
CRCT 2026-05-19 13:02:444.00 3.99 2.29%
CRCT 2026-05-19 14:04:094.01 4.00 2.29%
CRCT 2026-05-19 15:02:424.04 4.03 3.31%
CRCT 2026-05-19 16:03:584.10 3.87 2.30%
CRCT 2026-05-19 20:04:090.00 0.00 2.30%
2026-05-20
CRCT 2026-05-20 04:04:154.49 3.54 2.30%
CRCT 2026-05-20 07:02:444.49 4.00 2.30%
CRCT 2026-05-20 08:04:064.30 3.80 2.30%
CRCT 2026-05-20 09:02:454.30 4.00 2.30%
CRCT 2026-05-20 10:04:053.96 3.95 -1.02%
CRCT 2026-05-20 11:02:423.94 3.93 -1.53%
CRCT 2026-05-20 12:04:103.95 3.94 -1.28%
CRCT 2026-05-20 14:04:053.96 3.95 -1.02%
CRCT 2026-05-20 16:04:084.30 3.87 -0.50%
CRCT 2026-05-20 17:02:483.97 3.87 -0.75%
CRCT 2026-05-20 18:04:063.98 3.87 -0.75%
CRCT 2026-05-20 20:04:000.00 0.00 -0.75%
2026-05-21
CRCT 2026-05-21 04:04:173.97 3.54 -0.75%
CRCT 2026-05-21 05:02:493.98 3.87 -0.75%
CRCT 2026-05-21 07:02:443.97 3.87 -0.75%
CRCT 2026-05-21 09:02:463.96 3.87 -0.75%
CRCT 2026-05-21 10:04:123.94 3.93 -1.00%
CRCT 2026-05-21 11:02:453.93 3.92 -1.00%
CRCT 2026-05-21 12:04:093.94 3.93 -0.75%
CRCT 2026-05-21 13:02:493.97 3.96 -0.25%
CRCT 2026-05-21 14:04:114.01 4.00 1.00%
CRCT 2026-05-21 16:04:064.04 3.75 1.01%
CRCT 2026-05-21 20:04:070.00 0.00 1.01%
2026-05-22
CRCT 2026-05-22 04:04:034.38 3.44 1.01%
CRCT 2026-05-22 07:02:424.38 3.80 1.01%
CRCT 2026-05-22 08:04:184.30 3.80 1.01%
CRCT 2026-05-22 09:02:464.30 3.80 -0.25%
CRCT 2026-05-22 10:04:093.98 3.97 -0.50%
CRCT 2026-05-22 11:02:393.97 3.96 -0.75%
CRCT 2026-05-22 12:04:123.97 3.96 -1.01%
CRCT 2026-05-22 13:03:123.97 3.96 -0.75%
CRCT 2026-05-22 14:04:084.00 3.99 0.00%
CRCT 2026-05-22 15:02:494.01 4.00 0.00%
CRCT 2026-05-22 16:04:074.04 3.86 -0.50%
CRCT 2026-05-22 19:02:444.04 3.62 -0.50%
CRCT 2026-05-22 20:04:020.00 0.00 -0.50%
2026-05-26
CRCT 2026-05-26 04:04:094.38 3.44 -0.50%
CRCT 2026-05-26 07:02:554.38 3.86 -0.50%
CRCT 2026-05-26 08:04:024.03 3.98 -0.50%
CRCT 2026-05-26 10:04:064.06 4.05 2.24%
CRCT 2026-05-26 11:02:454.08 4.07 2.74%
CRCT 2026-05-26 13:02:464.09 4.08 2.74%
CRCT 2026-05-26 16:03:574.05 3.98 1.76%
CRCT 2026-05-26 18:04:014.13 3.98 1.76%
CRCT 2026-05-26 20:04:030.00 0.00 1.76%
2026-05-27
CRCT 2026-05-27 04:04:164.49 3.44 1.76%
CRCT 2026-05-27 07:02:474.11 4.04 1.76%
CRCT 2026-05-27 08:04:054.11 3.70 1.76%
CRCT 2026-05-27 10:04:064.20 4.19 4.27%
CRCT 2026-05-27 11:02:464.25 4.24 5.28%
CRCT 2026-05-27 13:02:444.24 4.21 4.52%
CRCT 2026-05-27 14:04:034.24 4.23 5.28%
CRCT 2026-05-27 16:04:184.27 4.20 4.46%
CRCT 2026-05-27 17:02:424.24 3.84 4.46%
CRCT 2026-05-27 18:04:314.24 3.75 4.46%
CRCT 2026-05-27 20:04:030.00 0.00 4.46%
2026-05-28
CRCT 2026-05-28 04:04:294.70 3.73 4.46%
CRCT 2026-05-28 07:02:514.22 3.73 4.46%
CRCT 2026-05-28 08:04:114.22 3.75 4.46%
CRCT 2026-05-28 10:04:084.20 4.17 -0.25%
CRCT 2026-05-28 11:02:524.20 4.17 -0.99%
CRCT 2026-05-28 12:04:054.14 4.13 -1.98%
CRCT 2026-05-28 13:02:484.18 4.17 -0.99%
CRCT 2026-05-28 14:04:094.15 4.13 -1.49%
CRCT 2026-05-28 15:03:034.16 4.15 -1.49%
CRCT 2026-05-28 16:04:094.14 4.12 -1.90%
CRCT 2026-05-28 18:03:494.30 4.07 -1.90%
CRCT 2026-05-28 20:03:480.00 0.00 -1.90%
2026-05-29
CRCT 2026-05-29 04:04:084.70 3.73 -1.90%
CRCT 2026-05-29 06:04:084.70 4.13 -1.90%
CRCT 2026-05-29 07:02:444.70 4.03 -1.90%
CRCT 2026-05-29 08:04:104.30 4.03 -1.90%
CRCT 2026-05-29 10:04:064.18 4.17 1.18%
CRCT 2026-05-29 11:02:484.20 4.17 1.90%
CRCT 2026-05-29 12:04:114.17 4.16 1.18%
CRCT 2026-05-29 15:02:474.17 4.16 0.95%
CRCT 2026-05-29 16:04:054.30 4.07 0.73%
CRCT 2026-05-29 17:02:444.30 4.07 1.94%
CRCT 2026-05-29 20:03:590.00 0.00 1.94%
2026-06-01
CRCT 2026-06-01 04:04:194.70 3.80 1.94%
CRCT 2026-06-01 05:02:434.70 3.73 1.94%
CRCT 2026-06-01 07:02:404.17 3.73 1.94%
CRCT 2026-06-01 09:02:494.20 3.78 1.94%
CRCT 2026-06-01 10:04:074.26 4.25 2.66%
CRCT 2026-06-01 11:02:424.27 4.25 2.66%
CRCT 2026-06-01 12:04:074.26 4.25 2.66%
CRCT 2026-06-01 13:03:124.30 4.29 3.63%
CRCT 2026-06-01 14:04:094.29 4.28 3.15%
CRCT 2026-06-01 15:02:474.35 4.34 5.08%
CRCT 2026-06-01 16:04:134.49 4.07 5.78%
CRCT 2026-06-01 20:04:020.00 0.00 5.78%
2026-06-02
CRCT 2026-06-02 04:04:114.87 3.73 5.78%
CRCT 2026-06-02 07:02:444.77 3.73 5.78%
CRCT 2026-06-02 08:04:084.77 3.75 5.78%
CRCT 2026-06-02 09:02:394.75 3.75 5.78%
CRCT 2026-06-02 10:04:064.24 4.21 -3.37%
CRCT 2026-06-02 11:02:444.20 4.19 -4.34%
CRCT 2026-06-02 12:04:134.17 4.16 -5.06%
CRCT 2026-06-02 13:02:424.11 4.09 -6.99%
CRCT 2026-06-02 14:04:084.13 4.12 -6.02%
CRCT 2026-06-02 16:04:134.42 3.80 -5.24%
CRCT 2026-06-02 19:02:384.42 4.15 -5.24%
CRCT 2026-06-02 20:04:030.00 0.00 -5.24%
2026-06-03
CRCT 2026-06-03 04:04:124.71 3.43 -5.24%
CRCT 2026-06-03 05:02:444.71 4.15 -5.24%
CRCT 2026-06-03 07:06:224.63 4.15 -5.24%
CRCT 2026-06-03 10:04:064.09 4.08 -1.59%
CRCT 2026-06-03 11:02:414.09 4.08 -1.37%
CRCT 2026-06-03 12:04:064.17 4.16 0.46%
CRCT 2026-06-03 13:02:434.14 4.13 -0.23%
CRCT 2026-06-03 14:04:034.12 4.11 -0.91%
CRCT 2026-06-03 15:02:464.10 4.09 -1.37%
CRCT 2026-06-03 16:04:044.42 4.07 -0.96%
CRCT 2026-06-03 17:02:474.42 3.73 -0.96%
CRCT 2026-06-03 20:04:050.00 0.00 -0.96%
2026-06-04
CRCT 2026-06-04 04:04:114.71 3.43 -0.96%
CRCT 2026-06-04 07:02:384.63 4.03 -0.96%
CRCT 2026-06-04 10:04:124.15 4.13 1.20%
CRCT 2026-06-04 12:04:074.14 4.13 0.48%
CRCT 2026-06-04 13:02:334.09 4.08 -0.48%
CRCT 2026-06-04 14:04:104.10 4.09 -0.24%
CRCT 2026-06-04 15:02:444.12 4.11 0.24%
CRCT 2026-06-04 16:04:054.42 3.80 0.49%
CRCT 2026-06-04 16:43:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828962/000182896226000045/0001828962-26-000045-index.htm
8-K - Cricut, Inc. (0001828962) (Filer)
CRCT 2026-06-04 20:04:270.00 0.00 0.49%
2026-06-05
CRCT 2026-06-05 04:03:564.71 4.13 0.49%
CRCT 2026-06-05 07:02:414.63 4.13 0.49%
CRCT 2026-06-05 08:04:034.63 3.64 0.00%
CRCT 2026-06-05 10:04:044.26 4.25 3.16%
CRCT 2026-06-05 11:02:554.24 4.21 2.68%
CRCT 2026-06-05 12:04:464.25 4.24 3.16%
CRCT 2026-06-05 13:02:474.24 4.23 2.92%
CRCT 2026-06-05 14:04:154.18 4.17 1.22%
CRCT 2026-06-05 15:03:064.15 4.13 0.73%
CRCT 2026-06-05 16:04:054.25 3.64 0.24%
CRCT 2026-06-05 18:04:024.25 3.74 0.24%
CRCT 2026-06-05 20:03:560.00 0.00 0.24%
2026-06-08
CRCT 2026-06-08 04:04:104.71 3.43 0.24%
CRCT 2026-06-08 07:02:394.65 3.62 0.24%
CRCT 2026-06-08 08:04:104.65 4.09 0.24%
CRCT 2026-06-08 09:02:484.42 4.09 0.24%
CRCT 2026-06-08 10:04:084.17 4.16 0.73%
CRCT 2026-06-08 11:02:404.18 4.17 1.21%
CRCT 2026-06-08 12:04:054.17 4.16 0.97%
CRCT 2026-06-08 13:02:424.15 4.13 0.48%
CRCT 2026-06-08 14:04:054.17 4.16 0.73%
CRCT 2026-06-08 15:02:454.13 4.12 0.00%
CRCT 2026-06-08 16:04:154.42 4.17 1.69%
CRCT 2026-06-08 17:02:424.42 3.64 0.97%
CRCT 2026-06-08 18:03:584.42 3.66 0.97%
CRCT 2026-06-08 20:04:000.00 0.00 0.97%
2026-06-09
CRCT 2026-06-09 04:04:094.71 3.43 0.97%
CRCT 2026-06-09 06:04:044.54 3.43 0.97%
CRCT 2026-06-09 07:02:434.20 3.62 0.97%
CRCT 2026-06-09 08:04:094.65 3.64 0.97%
CRCT 2026-06-09 10:04:074.37 4.36 4.35%
CRCT 2026-06-09 12:04:114.36 4.34 4.11%
CRCT 2026-06-09 13:02:424.38 4.37 4.35%
CRCT 2026-06-09 14:04:104.39 4.38 4.83%
CRCT 2026-06-09 15:02:444.41 4.40 5.31%
CRCT 2026-06-09 16:04:064.92 3.64 5.01%
CRCT 2026-06-09 20:03:570.00 0.00 5.01%
2026-06-10
CRCT 2026-06-10 04:04:044.92 3.43 5.01%
CRCT 2026-06-10 05:02:450.00 0.00 5.01%
CRCT 2026-06-10 07:02:400.00 3.64 5.01%
CRCT 2026-06-10 08:04:034.92 3.64 5.01%
CRCT 2026-06-10 09:02:424.89 3.70 5.01%
CRCT 2026-06-10 10:04:034.45 4.44 1.19%
CRCT 2026-06-10 11:02:404.47 4.46 1.67%
CRCT 2026-06-10 13:02:424.45 4.44 1.19%
CRCT 2026-06-10 14:04:124.47 4.46 1.67%
CRCT 2026-06-10 15:02:474.46 4.45 1.43%
CRCT 2026-06-10 16:04:054.96 4.40 0.68%
CRCT 2026-06-10 20:04:070.00 0.00 -3.64%
2026-06-11
CRCT 2026-06-11 04:04:065.13 3.43 -3.64%
CRCT 2026-06-11 07:02:384.65 3.64 -3.64%
CRCT 2026-06-11 08:04:024.65 4.26 -3.64%
CRCT 2026-06-11 09:02:424.57 4.26 -3.64%
CRCT 2026-06-11 10:04:044.43 4.42 0.00%
CRCT 2026-06-11 11:02:424.39 4.38 -0.91%
CRCT 2026-06-11 12:04:044.37 4.36 -1.14%
CRCT 2026-06-11 13:02:394.35 4.34 -1.82%
CRCT 2026-06-11 14:04:114.42 4.41 0.00%
CRCT 2026-06-11 15:02:474.45 4.42 0.45%
CRCT 2026-06-11 16:04:094.57 3.64 1.13%
CRCT 2026-06-11 20:04:050.00 0.00 1.13%
2026-06-12
CRCT 2026-06-12 04:04:255.13 4.44 1.13%
CRCT 2026-06-12 07:02:404.57 4.44 1.13%
CRCT 2026-06-12 10:04:054.49 4.46 0.45%
CRCT 2026-06-12 11:02:474.52 4.50 1.35%
CRCT 2026-06-12 12:04:154.49 4.46 0.45%
CRCT 2026-06-12 13:02:424.49 4.48 0.68%
CRCT 2026-06-12 15:02:414.49 4.46 0.45%
CRCT 2026-06-12 16:04:024.50 4.44 0.67%
CRCT 2026-06-12 20:04:020.00 0.00 0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.