$CRCT: Cricut, Inc. - Class A common stock
| |
2022-12-30
| | CRCT | 2022-12-30 22:04:41 | | 11.19 | 8.99 | 0.99% | 2023-01-02
| | CRCT | 2023-01-02 00:04:24 | | 0.00 | 0.00 | 0.99% | 2023-01-03
| | CRCT | 2023-01-03 05:00:43 | | 0.00 | 8.86 | 0.99% | | CRCT | 2023-01-03 10:01:24 | | 11.50 | 8.86 | 0.99% | | CRCT | 2023-01-03 11:01:00 | | 9.55 | 9.45 | 2.28% | | CRCT | 2023-01-03 12:01:12 | | 9.47 | 9.42 | 1.78% | | CRCT | 2023-01-03 13:00:54 | | 9.38 | 9.32 | 0.89% | | CRCT | 2023-01-03 14:01:20 | | 9.49 | 9.47 | 1.98% | | CRCT | 2023-01-03 15:00:57 | | 9.50 | 9.44 | 2.08% | | CRCT | 2023-01-03 16:01:17 | | 9.51 | 9.49 | 2.28% | | CRCT | 2023-01-03 17:01:07 | | 11.88 | 8.86 | -3.86% | | CRCT | 2023-01-03 17:44:01
| Cricut: Huge TAM But Stock Upside Is Not Attractive Enough | | CRCT | 2023-01-03 18:01:10 | | 11.01 | 8.86 | -4.21% | | CRCT | 2023-01-03 21:02:53 | | 0.00 | 0.00 | -4.21% | 2023-01-04
| | CRCT | 2023-01-04 05:01:01 | | 0.00 | 8.86 | -4.21% | | CRCT | 2023-01-04 10:01:01 | | 10.82 | 8.86 | -4.21% | | CRCT | 2023-01-04 11:00:48 | | 9.58 | 9.51 | -1.62% | | CRCT | 2023-01-04 12:01:13 | | 9.47 | 9.34 | -2.05% | | CRCT | 2023-01-04 13:01:05 | | 9.45 | 9.41 | -3.02% | | CRCT | 2023-01-04 14:00:49 | | 9.58 | 9.55 | -1.40% | | CRCT | 2023-01-04 15:01:03 | | 9.57 | 9.54 | -1.62% | | CRCT | 2023-01-04 16:01:06 | | 9.57 | 9.54 | -1.73% | | CRCT | 2023-01-04 17:00:45 | | 10.07 | 8.90 | -2.91% | | CRCT | 2023-01-04 18:00:51 | | 10.07 | 8.90 | -4.96% | | CRCT | 2023-01-04 22:04:57 | | 0.00 | 0.00 | -4.96% | | CRCT | 2023-01-04 23:00:37 | | 10.07 | 8.90 | -4.96% | 2023-01-05
| | CRCT | 2023-01-05 05:01:22 | | 0.00 | 8.90 | -4.96% | | CRCT | 2023-01-05 06:00:50 | | 0.00 | 9.10 | -4.96% | | CRCT | 2023-01-05 10:01:16 | | 11.50 | 9.10 | -4.96% | | CRCT | 2023-01-05 11:01:37 | | 9.59 | 9.48 | 0.76% | | CRCT | 2023-01-05 12:01:28 | | 9.53 | 9.40 | 0.32% | | CRCT | 2023-01-05 13:01:00 | | 9.55 | 9.49 | 0.54% | | CRCT | 2023-01-05 14:01:04 | | 9.45 | 9.42 | -0.22% | | CRCT | 2023-01-05 15:00:59 | | 9.55 | 9.51 | 1.08% | | CRCT | 2023-01-05 16:00:59 | | 9.63 | 9.59 | 1.83% | | CRCT | 2023-01-05 17:00:44 | | 12.82 | 8.90 | -0.97% | | CRCT | 2023-01-05 18:01:21 | | 11.39 | 8.90 | -0.97% | | CRCT | 2023-01-05 19:01:04 | | 11.69 | 8.90 | -0.97% | | CRCT | 2023-01-05 21:12:54 | | 0.00 | 0.00 | -0.97% | 2023-01-06
| | CRCT | 2023-01-06 05:01:19 | | 0.00 | 8.90 | -0.97% | | CRCT | 2023-01-06 10:00:55 | | 10.49 | 8.90 | -0.97% | | CRCT | 2023-01-06 11:01:13 | | 9.69 | 9.53 | 0.65% | | CRCT | 2023-01-06 12:00:49 | | 9.55 | 9.42 | -2.05% | | CRCT | 2023-01-06 13:01:09 | | 9.57 | 9.53 | -0.65% | | CRCT | 2023-01-06 14:01:12 | | 9.56 | 9.53 | -0.97% | | CRCT | 2023-01-06 15:00:57 | | 9.53 | 9.49 | -0.86% | | CRCT | 2023-01-06 16:00:49 | | 9.54 | 9.51 | -1.08% | | CRCT | 2023-01-06 17:01:22 | | 10.07 | 8.90 | -2.37% | | CRCT | 2023-01-06 20:01:15 | | 10.03 | 8.90 | -2.37% | | CRCT | 2023-01-06 21:03:24 | | 0.00 | 0.00 | -2.37% | | CRCT | 2023-01-06 23:00:47 | | 10.03 | 8.90 | -2.37% | 2023-01-09
| | CRCT | 2023-01-09 00:01:51 | | 0.00 | 0.00 | -2.37% | | CRCT | 2023-01-09 05:00:58 | | 0.00 | 8.90 | -2.37% | | CRCT | 2023-01-09 08:01:08 | | 10.94 | 8.90 | -2.37% | | CRCT | 2023-01-09 09:00:51 | | 9.97 | 8.90 | -2.37% | | CRCT | 2023-01-09 11:01:16 | | 9.78 | 9.64 | 3.02% | | CRCT | 2023-01-09 12:01:06 | | 9.95 | 9.93 | 4.64% | | CRCT | 2023-01-09 13:00:59 | | 9.80 | 9.74 | 2.80% | | CRCT | 2023-01-09 14:01:34 | | 9.78 | 9.73 | 3.02% | | CRCT | 2023-01-09 15:01:31 | | 9.82 | 9.78 | 3.34% | | CRCT | 2023-01-09 16:01:07 | | 9.77 | 9.75 | 2.91% | | CRCT | 2023-01-09 17:01:04 | | 10.07 | 8.90 | 3.99% | | CRCT | 2023-01-09 18:00:41 | | 10.07 | 8.90 | 3.90% | 2023-01-10
| | CRCT | 2023-01-10 05:01:25 | | 0.00 | 8.90 | 3.90% | | CRCT | 2023-01-10 06:01:25 | | 0.00 | 0.00 | 3.90% | | CRCT | 2023-01-10 10:01:25 | | 11.50 | 5.70 | 3.90% | | CRCT | 2023-01-10 11:00:52 | | 9.70 | 9.59 | -0.32% | | CRCT | 2023-01-10 12:01:11 | | 9.52 | 9.49 | -1.58% | | CRCT | 2023-01-10 13:01:05 | | 9.50 | 9.44 | -1.58% | | CRCT | 2023-01-10 14:01:10 | | 9.49 | 9.45 | -2.11% | | CRCT | 2023-01-10 15:01:20 | | 9.51 | 9.49 | -1.58% | | CRCT | 2023-01-10 16:00:49 | | 9.50 | 9.46 | -1.58% | | CRCT | 2023-01-10 17:01:32 | | 10.00 | 9.17 | -1.79% | 2023-01-11
| | CRCT | 2023-01-11 10:01:03 | | 10.50 | 8.71 | -1.79% | | CRCT | 2023-01-11 11:01:06 | | 9.61 | 9.49 | 0.00% | | CRCT | 2023-01-11 12:00:50 | | 9.50 | 9.44 | 0.21% | | CRCT | 2023-01-11 13:00:51 | | 9.60 | 9.55 | 0.84% | | CRCT | 2023-01-11 14:01:19 | | 9.38 | 9.35 | -1.16% | | CRCT | 2023-01-11 15:00:54 | | 9.52 | 9.50 | 0.53% | | CRCT | 2023-01-11 16:01:38 | | 9.48 | 9.46 | -0.11% | | CRCT | 2023-01-11 17:00:47 | | 11.71 | 7.61 | -2.74% | | CRCT | 2023-01-11 18:00:42 | | 10.85 | 8.59 | -2.74% | 2023-01-12
| | CRCT | 2023-01-12 06:00:51 | | 15.00 | 0.00 | -2.74% | | CRCT | 2023-01-12 11:01:11 | | 9.67 | 9.54 | 1.69% | | CRCT | 2023-01-12 12:01:14 | | 9.82 | 9.71 | 3.90% | | CRCT | 2023-01-12 13:01:15 | | 9.76 | 9.72 | 3.58% | | CRCT | 2023-01-12 14:01:05 | | 9.75 | 9.69 | 3.58% | | CRCT | 2023-01-12 15:01:10 | | 9.82 | 9.76 | 4.21% | | CRCT | 2023-01-12 16:00:48 | | 9.89 | 9.77 | 4.32% | | CRCT | 2023-01-12 17:01:02 | | 10.07 | 9.39 | 4.00% | | CRCT | 2023-01-12 18:00:57 | | 9.84 | 9.39 | 4.00% | | CRCT | 2023-01-12 19:01:20 | | 9.90 | 9.39 | 4.00% | | CRCT | 2023-01-12 21:09:51 | | 0.00 | 0.00 | 4.00% | | CRCT | 2023-01-12 22:01:36 | | 9.79 | 9.76 | 4.00% | 2023-01-13
| | CRCT | 2023-01-13 10:01:12 | | 0.00 | 9.00 | 4.00% | | CRCT | 2023-01-13 11:01:03 | | 9.84 | 9.65 | -2.00% | | CRCT | 2023-01-13 12:00:59 | | 10.00 | 9.91 | 1.58% | | CRCT | 2023-01-13 13:00:53 | | 9.72 | 9.59 | -1.90% | | CRCT | 2023-01-13 14:00:52 | | 9.72 | 9.63 | -2.63% | | CRCT | 2023-01-13 15:01:12 | | 9.64 | 9.59 | -2.42% | | CRCT | 2023-01-13 16:01:29 | | 9.52 | 9.49 | -3.69% | | CRCT | 2023-01-13 17:01:13 | | 10.00 | 9.40 | 1.69% | | CRCT | 2023-01-13 19:01:53 | | 10.00 | 9.45 | 1.69% | 2023-01-16
| | CRCT | 2023-01-16 00:01:51 | | 0.00 | 0.00 | 1.69% | 2023-01-17
| | CRCT | 2023-01-17 11:00:53 | | 9.46 | 9.35 | -1.48% | | CRCT | 2023-01-17 12:01:05 | | 9.33 | 9.22 | -3.06% | | CRCT | 2023-01-17 13:00:54 | | 9.25 | 9.16 | -3.16% | | CRCT | 2023-01-17 14:01:02 | | 9.38 | 9.22 | -1.69% | | CRCT | 2023-01-17 15:01:33 | | 9.31 | 9.22 | -2.53% | | CRCT | 2023-01-17 16:01:19 | | 9.28 | 9.22 | -2.85% | | CRCT | 2023-01-17 17:01:11 | | 9.56 | 7.30 | -4.11% | | CRCT | 2023-01-17 18:01:20 | | 9.56 | 8.32 | -4.11% | | CRCT | 2023-01-17 19:00:48 | | 9.56 | 8.94 | -4.11% | | CRCT | 2023-01-17 21:01:49 | | 0.00 | 0.00 | -4.11% | | CRCT | 2023-01-17 22:04:11 | | 9.56 | 8.94 | -4.11% | 2023-01-18
| | CRCT | 2023-01-18 06:01:19 | | 0.00 | 8.90 | -4.11% | | CRCT | 2023-01-18 08:01:32 | | 0.00 | 9.10 | -4.11% | | CRCT | 2023-01-18 11:00:55 | | 9.32 | 9.23 | 1.79% | | CRCT | 2023-01-18 12:01:11 | | 9.30 | 9.24 | 1.90% | | CRCT | 2023-01-18 13:01:06 | | 9.27 | 9.23 | 1.58% | | CRCT | 2023-01-18 14:01:38 | | 9.23 | 9.20 | 1.26% | | CRCT | 2023-01-18 15:00:53 | | 9.25 | 9.22 | 1.37% | | CRCT | 2023-01-18 16:01:32 | | 9.31 | 9.28 | 1.90% | | CRCT | 2023-01-18 17:00:44 | | 9.53 | 9.00 | 0.84% | 2023-01-19
| | CRCT | 2023-01-19 10:00:53 | | 11.15 | 7.52 | 0.84% | | CRCT | 2023-01-19 11:00:50 | | 9.31 | 9.24 | 1.05% | | CRCT | 2023-01-19 12:01:54 | | 9.22 | 9.19 | 0.21% | | CRCT | 2023-01-19 13:01:38 | | 9.19 | 9.12 | -0.42% | | CRCT | 2023-01-19 14:01:00 | | 9.22 | 9.08 | -0.32% | | CRCT | 2023-01-19 15:01:18 | | 9.28 | 9.24 | 0.63% | | CRCT | 2023-01-19 16:01:11 | | 9.13 | 9.09 | -0.53% | | CRCT | 2023-01-19 17:00:58 | | 9.53 | 8.80 | -1.58% | | CRCT | 2023-01-19 18:00:54 | | 9.53 | 8.90 | -1.58% | | CRCT | 2023-01-19 19:01:09 | | 9.53 | 8.92 | -1.58% | | CRCT | 2023-01-19 20:01:11 | | 9.53 | 8.95 | -1.58% | | CRCT | 2023-01-19 22:05:26 | | 0.00 | 0.00 | -1.58% | | CRCT | 2023-01-19 23:00:44 | | 9.53 | 8.95 | -1.58% | 2023-01-20
| | CRCT | 2023-01-20 09:01:04 | | 0.00 | 0.00 | -1.58% | | CRCT | 2023-01-20 10:00:48 | | 9.70 | 6.62 | -1.58% | | CRCT | 2023-01-20 11:01:08 | | 9.03 | 8.92 | 1.69% | | CRCT | 2023-01-20 12:01:23 | | 9.11 | 9.02 | 1.05% | | CRCT | 2023-01-20 13:00:50 | | 9.22 | 9.15 | 2.11% | | CRCT | 2023-01-20 14:01:26 | | 9.40 | 9.35 | 4.32% | | CRCT | 2023-01-20 15:00:56 | | 9.40 | 9.36 | 4.32% | | CRCT | 2023-01-20 16:01:40 | | 9.41 | 9.37 | 4.64% | | CRCT | 2023-01-20 17:00:44 | | 9.70 | 8.25 | 1.16% | | CRCT | 2023-01-20 21:09:55 | | 0.00 | 0.00 | 1.16% | | CRCT | 2023-01-20 23:01:12 | | 9.70 | 8.25 | 1.16% | 2023-01-23
| | CRCT | 2023-01-23 00:01:36 | | 0.00 | 0.00 | 1.16% | | CRCT | 2023-01-23 05:01:01 | | 0.00 | 8.89 | 1.16% | | CRCT | 2023-01-23 10:01:09 | | 9.90 | 8.89 | 1.16% | | CRCT | 2023-01-23 11:01:02 | | 9.47 | 9.35 | 1.58% | | CRCT | 2023-01-23 12:01:55 | | 9.43 | 9.24 | 1.48% | | CRCT | 2023-01-23 13:00:53 | | 9.50 | 9.42 | 1.69% | | CRCT | 2023-01-23 14:01:02 | | 9.50 | 9.41 | 1.79% | | CRCT | 2023-01-23 15:01:23 | | 9.46 | 9.38 | 1.58% | | CRCT | 2023-01-23 16:00:52 | | 9.42 | 9.40 | 1.16% | | CRCT | 2023-01-23 17:01:22 | | 9.70 | 8.89 | -0.32% | | CRCT | 2023-01-23 19:01:08 | | 9.69 | 8.89 | -0.32% | 2023-01-24
| | CRCT | 2023-01-24 09:00:59 | | 0.00 | 0.00 | -0.32% | | CRCT | 2023-01-24 10:01:16 | | 9.90 | 6.85 | -0.32% | | CRCT | 2023-01-24 11:01:00 | | 9.53 | 9.33 | 2.58% | | CRCT | 2023-01-24 12:01:17 | | 9.54 | 9.49 | 2.48% | | CRCT | 2023-01-24 13:00:55 | | 9.55 | 9.49 | 2.91% | | CRCT | 2023-01-24 14:01:36 | | 9.54 | 9.49 | 2.80% | | CRCT | 2023-01-24 15:00:53 | | 9.62 | 9.55 | 3.77% | | CRCT | 2023-01-24 16:00:47 | | 9.53 | 9.49 | 2.48% | | CRCT | 2023-01-24 17:01:34 | | 10.47 | 8.89 | 2.80% | 2023-01-25
| | CRCT | 2023-01-25 06:00:49 | | 20.00 | 0.00 | 2.80% | | CRCT | 2023-01-25 09:01:04 | | 20.00 | 8.89 | 2.80% | | CRCT | 2023-01-25 10:01:35 | | 10.00 | 8.89 | 2.80% | | CRCT | 2023-01-25 11:01:42 | | 9.47 | 9.24 | -0.54% | | CRCT | 2023-01-25 12:01:41 | | 9.58 | 9.49 | 0.00% | | CRCT | 2023-01-25 13:00:50 | | 9.59 | 9.43 | 0.11% | | CRCT | 2023-01-25 14:01:12 | | 9.62 | 9.50 | 0.43% | | CRCT | 2023-01-25 15:01:08 | | 9.57 | 9.51 | 0.86% | | CRCT | 2023-01-25 16:01:33 | | 9.56 | 9.51 | 0.00% | | CRCT | 2023-01-25 17:00:58 | | 9.65 | 8.89 | 1.72% | | CRCT | 2023-01-25 21:02:13 | | 0.00 | 0.00 | 1.72% | | CRCT | 2023-01-25 22:01:57 | | 9.65 | 8.89 | 1.72% | 2023-01-26
| | CRCT | 2023-01-26 06:00:46 | | 9.90 | 0.00 | 1.72% | | CRCT | 2023-01-26 09:01:35 | | 9.90 | 7.47 | 1.72% | | CRCT | 2023-01-26 10:01:34 | | 9.63 | 7.47 | 1.72% | | CRCT | 2023-01-26 11:01:11 | | 9.39 | 9.28 | 0.00% | | CRCT | 2023-01-26 12:00:51 | | 9.44 | 9.28 | -0.75% | | CRCT | 2023-01-26 13:01:06 | | 9.56 | 9.49 | 0.86% | | CRCT | 2023-01-26 14:01:25 | | 9.48 | 9.40 | -0.22% | | CRCT | 2023-01-26 15:01:24 | | 9.56 | 9.50 | 0.75% | | CRCT | 2023-01-26 16:01:13 | | 9.54 | 9.49 | 1.18% | | CRCT | 2023-01-26 17:00:54 | | 9.60 | 8.24 | 0.11% | | CRCT | 2023-01-26 19:01:01 | | 9.58 | 8.24 | 0.11% | | CRCT | 2023-01-26 21:11:34 | | 0.00 | 0.00 | 0.11% | | CRCT | 2023-01-26 22:01:09 | | 9.58 | 8.24 | 0.11% | 2023-01-27
| | CRCT | 2023-01-27 08:01:00 | | 11.21 | 7.47 | 0.11% | | CRCT | 2023-01-27 10:00:59 | | 10.06 | 8.55 | 0.11% | | CRCT | 2023-01-27 11:01:08 | | 9.79 | 9.70 | 2.15% | | CRCT | 2023-01-27 12:00:57 | | 9.62 | 9.52 | 0.00% | | CRCT | 2023-01-27 13:01:37 | | 9.64 | 9.60 | 1.08% | | CRCT | 2023-01-27 14:01:23 | | 9.64 | 9.61 | 1.18% | | CRCT | 2023-01-27 15:01:07 | | 9.57 | 9.54 | 0.65% | | CRCT | 2023-01-27 16:01:29 | | 9.54 | 9.49 | -0.22% | | CRCT | 2023-01-27 17:01:42 | | 10.07 | 8.89 | 5.27% | | CRCT | 2023-01-27 21:11:31 | | 0.00 | 0.00 | 5.27% | | CRCT | 2023-01-27 22:00:39 | | 10.07 | 8.89 | 5.27% |
|