Favourites   Have ideas?  Sign in / Register

$CRBP: Corbus Pharmaceuticals Holdings, Inc. - Common Stock

+ Cannabis, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-25

CRBP 2022-04-25 00:02:020.39 0.35 -2.70%
CRBP 2022-04-25 05:01:001.13 0.35 -2.70%
CRBP 2022-04-25 07:00:280.52 0.35 -2.70%
CRBP 2022-04-25 08:00:350.52 0.34 -2.70%
CRBP 2022-04-25 09:00:350.40 0.35 -2.70%
CRBP 2022-04-25 10:01:010.36 0.35 -2.78%
CRBP 2022-04-25 11:00:310.35 0.35 -2.78%
CRBP 2022-04-25 13:00:450.34 0.34 -5.56%
CRBP 2022-04-25 15:00:360.35 0.34 -5.56%
CRBP 2022-04-25 16:00:560.38 0.33 -2.78%
CRBP 2022-04-25 19:02:300.39 0.35 -2.70%
CRBP 2022-04-25 22:00:410.38 0.35 -2.78%
2022-04-26

CRBP 2022-04-26 05:00:461.13 0.35 -2.78%
CRBP 2022-04-26 07:00:320.49 0.33 -2.78%
CRBP 2022-04-26 09:00:310.37 0.33 -2.78%
CRBP 2022-04-26 10:00:580.35 0.34 -2.86%
CRBP 2022-04-26 11:00:370.34 0.34 -2.86%
CRBP 2022-04-26 13:00:300.34 0.33 -2.86%
CRBP 2022-04-26 14:00:390.35 0.34 -2.86%
CRBP 2022-04-26 15:00:540.34 0.33 -2.86%
CRBP 2022-04-26 16:00:340.33 0.33 -5.71%
CRBP 2022-04-26 17:00:350.49 0.33 -2.86%
CRBP 2022-04-26 19:01:340.38 0.35 -2.78%
CRBP 2022-04-26 23:00:260.49 0.33 -2.86%
2022-04-27

CRBP 2022-04-27 05:00:381.13 0.33 -2.86%
CRBP 2022-04-27 07:00:350.69 0.33 -2.86%
CRBP 2022-04-27 08:01:070.69 0.34 -2.86%
CRBP 2022-04-27 09:00:310.37 0.34 -2.86%
CRBP 2022-04-27 10:00:450.34 0.33 0.00%
CRBP 2022-04-27 11:01:050.35 0.34 0.00%
CRBP 2022-04-27 12:00:390.34 0.33 -2.94%
CRBP 2022-04-27 13:01:130.34 0.34 0.00%
CRBP 2022-04-27 14:00:510.34 0.33 0.00%
CRBP 2022-04-27 15:00:490.34 0.33 -2.94%
CRBP 2022-04-27 16:00:530.35 0.33 -2.94%
CRBP 2022-04-27 17:00:470.37 0.33 0.00%
CRBP 2022-04-27 19:04:380.49 0.33 -2.86%
CRBP 2022-04-27 22:00:350.37 0.33 0.00%
2022-04-28

CRBP 2022-04-28 04:00:331.13 0.33 0.00%
CRBP 2022-04-28 06:00:301.13 0.34 0.00%
CRBP 2022-04-28 08:00:461.13 0.31 2.94%
CRBP 2022-04-28 09:00:470.37 0.34 2.94%
CRBP 2022-04-28 10:00:500.33 0.33 0.00%
CRBP 2022-04-28 11:00:570.34 0.34 0.00%
CRBP 2022-04-28 12:00:440.33 0.33 -2.94%
CRBP 2022-04-28 13:00:420.33 0.32 -5.88%
CRBP 2022-04-28 14:00:300.33 0.33 -2.94%
CRBP 2022-04-28 15:00:410.34 0.33 -2.94%
CRBP 2022-04-28 16:00:440.34 0.34 0.00%
CRBP 2022-04-28 17:00:300.35 0.32 2.94%
CRBP 2022-04-28 19:03:460.37 0.33 0.00%
CRBP 2022-04-28 22:00:440.35 0.32 0.00%
2022-04-29

CRBP 2022-04-29 04:00:421.13 0.32 0.00%
CRBP 2022-04-29 05:00:581.13 0.30 0.00%
CRBP 2022-04-29 07:00:350.64 0.30 0.00%
CRBP 2022-04-29 09:00:310.37 0.32 0.00%
CRBP 2022-04-29 10:00:380.35 0.34 0.00%
CRBP 2022-04-29 11:00:380.34 0.33 -5.71%
CRBP 2022-04-29 12:00:520.34 0.33 -2.86%
CRBP 2022-04-29 13:00:330.34 0.33 -5.71%
CRBP 2022-04-29 16:00:290.34 0.34 -2.86%
CRBP 2022-04-29 19:03:090.35 0.32 0.00%
CRBP 2022-04-29 23:00:360.34 0.34 0.00%
2022-05-02

CRBP 2022-05-02 04:00:301.13 0.34 0.00%
CRBP 2022-05-02 06:00:370.75 0.34 0.00%
CRBP 2022-05-02 07:00:410.42 0.31 0.00%
CRBP 2022-05-02 09:00:400.36 0.31 0.00%
CRBP 2022-05-02 10:00:380.34 0.33 -2.94%
CRBP 2022-05-02 12:00:530.34 0.34 -2.94%
CRBP 2022-05-02 13:00:390.33 0.33 -2.94%
CRBP 2022-05-02 15:00:300.34 0.34 0.00%
CRBP 2022-05-02 16:01:150.42 0.31 0.00%
CRBP 2022-05-02 17:00:440.42 0.34 0.00%
CRBP 2022-05-02 19:02:140.34 0.34 0.00%
CRBP 2022-05-02 22:00:520.42 0.31 0.00%
2022-05-03

CRBP 2022-05-03 04:01:041.13 0.31 0.00%
CRBP 2022-05-03 09:00:510.37 0.31 0.00%
CRBP 2022-05-03 10:00:480.35 0.34 0.00%
CRBP 2022-05-03 12:01:070.35 0.34 2.94%
CRBP 2022-05-03 14:00:530.34 0.34 0.00%
CRBP 2022-05-03 15:00:500.34 0.33 0.00%
CRBP 2022-05-03 16:00:500.35 0.33 0.00%
CRBP 2022-05-03 17:00:270.35 0.33 -2.94%
CRBP 2022-05-03 19:02:160.42 0.31 0.00%
CRBP 2022-05-03 22:00:300.35 0.32 -2.94%
2022-05-04

CRBP 2022-05-04 05:00:291.13 0.32 -2.94%
CRBP 2022-05-04 07:00:340.41 0.32 -2.94%
CRBP 2022-05-04 09:00:490.36 0.32 -2.94%
CRBP 2022-05-04 10:00:440.34 0.33 6.06%
CRBP 2022-05-04 11:00:280.34 0.33 0.00%
CRBP 2022-05-04 12:00:410.33 0.33 3.03%
CRBP 2022-05-04 14:00:500.33 0.32 0.00%
CRBP 2022-05-04 15:00:330.32 0.32 -3.03%
CRBP 2022-05-04 16:00:300.33 0.32 -3.03%
CRBP 2022-05-04 17:00:440.34 0.31 0.00%
CRBP 2022-05-04 19:01:090.35 0.32 -2.94%
CRBP 2022-05-04 20:00:380.34 0.31 -2.94%
CRBP 2022-05-04 22:00:310.34 0.31 -5.71%
2022-05-05

CRBP 2022-05-05 04:01:121.13 0.31 -5.71%
CRBP 2022-05-05 05:00:311.13 0.30 -5.71%
CRBP 2022-05-05 09:00:380.35 0.32 -5.71%
CRBP 2022-05-05 10:00:390.33 0.32 0.00%
CRBP 2022-05-05 12:00:460.33 0.32 -3.03%
CRBP 2022-05-05 14:00:360.33 0.32 0.00%
CRBP 2022-05-05 15:00:390.33 0.33 0.00%
CRBP 2022-05-05 16:00:450.32 0.32 -3.03%
CRBP 2022-05-05 17:00:580.35 0.32 -3.03%
CRBP 2022-05-05 19:02:060.34 0.31 -5.71%
CRBP 2022-05-05 22:00:310.33 0.32 -3.03%
2022-05-06

CRBP 2022-05-06 04:00:321.13 0.32 -3.03%
CRBP 2022-05-06 06:00:361.13 0.30 -3.03%
CRBP 2022-05-06 07:00:510.48 0.30 -3.03%
CRBP 2022-05-06 09:01:200.36 0.31 -3.03%
CRBP 2022-05-06 10:00:530.31 0.30 -6.25%
CRBP 2022-05-06 11:00:340.31 0.31 0.00%
CRBP 2022-05-06 12:00:330.31 0.30 -3.13%
CRBP 2022-05-06 13:01:030.31 0.30 -6.25%
CRBP 2022-05-06 14:00:300.30 0.30 -6.25%
CRBP 2022-05-06 15:00:550.30 0.29 -9.38%
CRBP 2022-05-06 16:00:340.29 0.29 -9.38%
CRBP 2022-05-06 17:00:370.32 0.29 -9.38%
CRBP 2022-05-06 19:02:340.32 0.29 0%
CRBP 2022-05-06 20:00:360.33 0.32 -3.03%
CRBP 2022-05-06 22:00:400.32 0.29 -9.38%
2022-05-09

CRBP 2022-05-09 04:00:331.13 0.29 -9.38%
CRBP 2022-05-09 09:00:520.30 0.29 -6.25%
CRBP 2022-05-09 10:00:440.31 0.29 3.45%
CRBP 2022-05-09 11:00:350.30 0.29 3.45%
CRBP 2022-05-09 12:00:410.28 0.27 -3.45%
CRBP 2022-05-09 13:00:530.28 0.28 -3.45%
CRBP 2022-05-09 14:00:480.28 0.27 -6.90%
CRBP 2022-05-09 15:00:500.26 0.26 -10.34%
CRBP 2022-05-09 16:00:270.27 0.26 -6.90%
CRBP 2022-05-09 17:01:190.30 0.26 -6.90%
CRBP 2022-05-09 19:02:010.32 0.29 -9.38%
CRBP 2022-05-09 22:01:110.30 0.26 -12.90%
2022-05-10

CRBP 2022-05-10 04:00:441.13 0.26 -12.90%
CRBP 2022-05-10 05:00:381.13 0.21 -12.90%
CRBP 2022-05-10 09:00:390.30 0.27 -12.90%
CRBP 2022-05-10 10:00:420.28 0.28 3.70%
CRBP 2022-05-10 11:00:280.27 0.27 0.00%
CRBP 2022-05-10 12:04:410.26 0.26 -12.90%
CRBP 2022-05-10 15:00:330.27 0.26 -12.90%
CRBP 2022-05-10 16:00:550.28 0.26 -12.90%
CRBP 2022-05-10 17:00:310.30 0.26 -12.90%
CRBP 2022-05-10 20:00:430.00 0.00 -12.90%
CRBP 2022-05-10 22:00:310.30 0.26 0.00%
2022-05-11

CRBP 2022-05-11 04:00:541.13 0.00 0.00%
CRBP 2022-05-11 05:00:351.13 0.20 0.00%
CRBP 2022-05-11 08:00:531.13 0.25 0.00%
CRBP 2022-05-11 09:01:230.30 0.27 0.00%
CRBP 2022-05-11 10:00:490.27 0.26 0.00%
CRBP 2022-05-11 12:00:330.26 0.26 0.00%
CRBP 2022-05-11 13:01:020.25 0.24 0.00%
CRBP 2022-05-11 14:00:450.25 0.23 0.00%
CRBP 2022-05-11 15:00:340.25 0.24 0.00%
CRBP 2022-05-11 16:00:390.29 0.23 0.00%
CRBP 2022-05-11 17:01:200.29 0.22 0.00%
CRBP 2022-05-11 19:02:040.30 0.26 0.00%
CRBP 2022-05-11 20:00:350.00 0.00 0.00%
CRBP 2022-05-11 22:00:490.29 0.22 -11.11%
2022-05-12

CRBP 2022-05-12 04:00:350.29 0.22 -12.50%
CRBP 2022-05-12 07:00:460.90 0.00 -12.50%
CRBP 2022-05-12 08:00:390.24 0.01 -12.50%
CRBP 2022-05-12 09:00:350.24 0.21 -12.50%
CRBP 2022-05-12 10:01:080.23 0.23 -12.50%
CRBP 2022-05-12 11:00:350.24 0.24 -12.50%
CRBP 2022-05-12 12:00:570.23 0.23 -12.50%
CRBP 2022-05-12 14:00:460.22 0.22 -12.50%
CRBP 2022-05-12 15:00:280.22 0.22 -11.11%
CRBP 2022-05-12 16:00:440.23 0.21 -12.50%
CRBP 2022-05-12 17:00:390.24 0.21 -12.50%
CRBP 2022-05-12 19:02:170.29 0.22 -11.11%
CRBP 2022-05-12 20:00:590.00 0.00 -11.11%
CRBP 2022-05-12 22:00:350.24 0.21 -8.70%
2022-05-13

CRBP 2022-05-13 04:01:041.13 0.00 -9.52%
CRBP 2022-05-13 05:00:331.13 0.19 -9.52%
CRBP 2022-05-13 06:00:401.13 0.21 -9.52%
CRBP 2022-05-13 07:00:370.44 0.21 -9.52%
CRBP 2022-05-13 08:00:400.44 0.20 -9.52%
CRBP 2022-05-13 09:00:510.24 0.21 -9.52%
CRBP 2022-05-13 10:00:370.23 0.23 -9.52%
CRBP 2022-05-13 11:01:040.21 0.21 -9.52%
CRBP 2022-05-13 12:00:570.22 0.22 -9.52%
CRBP 2022-05-13 14:01:040.21 0.21 -9.52%
CRBP 2022-05-13 15:00:320.22 0.21 -9.52%
CRBP 2022-05-13 16:00:480.25 0.21 -9.52%
CRBP 2022-05-13 19:02:270.25 0.21 -8.70%
CRBP 2022-05-13 20:01:130.00 0.00 -8.70%
CRBP 2022-05-13 22:00:340.25 0.21 -8.70%
2022-05-16

CRBP 2022-05-16 04:00:461.13 0.00 -9.52%
CRBP 2022-05-16 05:00:531.13 0.20 -9.52%
CRBP 2022-05-16 08:00:460.39 0.20 -9.52%
CRBP 2022-05-16 09:00:370.23 0.21 -9.52%
CRBP 2022-05-16 10:01:150.24 0.24 -9.52%
CRBP 2022-05-16 11:00:360.32 0.31 -9.52%
CRBP 2022-05-16 12:00:390.37 0.37 -9.52%
CRBP 2022-05-16 13:00:580.30 0.30 -9.52%
CRBP 2022-05-16 15:00:450.30 0.30 0.00%
CRBP 2022-05-16 16:01:060.30 0.29 -8.70%
CRBP 2022-05-16 17:00:260.29 0.28 -8.70%
CRBP 2022-05-16 19:02:150.31 0.27 -8.70%
CRBP 2022-05-16 20:00:460.00 0.00 -8.70%
CRBP 2022-05-16 23:00:310.31 0.27 24.00%
2022-05-17

CRBP 2022-05-17 04:01:070.32 0.28 20.00%
CRBP 2022-05-17 06:00:430.35 0.24 20.00%
CRBP 2022-05-17 07:01:150.33 0.24 20.00%
CRBP 2022-05-17 08:01:150.33 0.28 20.00%
CRBP 2022-05-17 09:00:360.30 0.29 20.00%
CRBP 2022-05-17 10:00:340.29 0.29 20.00%
CRBP 2022-05-17 14:00:410.30 0.30 20.00%
CRBP 2022-05-17 15:00:320.30 0.29 20.00%
CRBP 2022-05-17 19:02:090.31 0.27 24.00%
CRBP 2022-05-17 20:00:590.00 0.00 20.00%
CRBP 2022-05-17 22:00:490.30 0.29 3.45%
2022-05-18

CRBP 2022-05-18 04:00:311.13 0.00 3.33%
CRBP 2022-05-18 05:00:531.13 0.29 3.33%
CRBP 2022-05-18 07:00:550.40 0.29 3.33%
CRBP 2022-05-18 09:00:360.39 0.30 3.33%
CRBP 2022-05-18 10:00:350.29 0.29 3.33%
CRBP 2022-05-18 12:00:530.30 0.30 3.33%
CRBP 2022-05-18 13:00:470.32 0.31 3.33%
CRBP 2022-05-18 14:00:580.30 0.30 3.33%
CRBP 2022-05-18 15:00:290.31 0.31 3.33%
CRBP 2022-05-18 16:00:390.35 0.33 3.33%
CRBP 2022-05-18 17:00:360.35 0.29 3.33%
CRBP 2022-05-18 18:04:100.35 0.27 3.33%
CRBP 2022-05-18 19:00:510.00 0.00 0%
CRBP 2022-05-18 20:00:360.00 0.00 3.45%
CRBP 2022-05-18 22:00:460.35 0.27 6.45%
2022-05-19

CRBP 2022-05-19 04:01:000.35 0.27 6.06%
CRBP 2022-05-19 05:00:360.00 0.33 6.06%
CRBP 2022-05-19 06:00:470.83 0.00 6.06%
CRBP 2022-05-19 08:00:300.35 0.30 6.06%
CRBP 2022-05-19 09:01:140.34 0.28 6.06%
CRBP 2022-05-19 10:01:000.36 0.35 6.06%
CRBP 2022-05-19 11:01:080.34 0.34 6.06%
CRBP 2022-05-19 12:00:530.35 0.34 6.06%
CRBP 2022-05-19 13:01:160.34 0.34 6.06%
CRBP 2022-05-19 15:00:540.34 0.34 0.00%
CRBP 2022-05-19 16:01:030.35 0.33 6.06%
CRBP 2022-05-19 18:03:430.36 0.33 6.06%
CRBP 2022-05-19 19:00:480.35 0.27 6.45%
CRBP 2022-05-19 20:00:450.00 0.00 6.45%
CRBP 2022-05-19 22:00:380.35 0.33 6.06%
2022-05-20

CRBP 2022-05-20 04:01:201.13 0.00 5.71%
CRBP 2022-05-20 05:00:301.13 0.35 5.71%
CRBP 2022-05-20 07:00:360.40 0.35 5.71%
CRBP 2022-05-20 09:01:240.37 0.33 5.71%
CRBP 2022-05-20 10:00:310.34 0.33 5.71%
CRBP 2022-05-20 11:00:340.34 0.34 5.71%
CRBP 2022-05-20 12:00:510.34 0.33 5.71%
CRBP 2022-05-20 13:00:300.33 0.33 5.71%
CRBP 2022-05-20 14:00:410.34 0.33 5.71%
CRBP 2022-05-20 16:00:380.35 0.32 5.71%
CRBP 2022-05-20 19:01:420.35 0.33 6.06%
CRBP 2022-05-20 20:00:310.00 0.00 6.06%
CRBP 2022-05-20 22:00:330.34 0.33 -2.86%
2022-05-23

CRBP 2022-05-23 09:00:510.36 0.31 -2.94%
CRBP 2022-05-23 10:00:510.31 0.31 -2.94%
CRBP 2022-05-23 12:00:370.32 0.32 -2.94%
CRBP 2022-05-23 13:01:050.32 0.31 -2.94%
CRBP 2022-05-23 15:00:320.31 0.31 -2.94%
CRBP 2022-05-23 16:00:370.41 0.30 -2.94%
CRBP 2022-05-23 19:00:430.34 0.33 -2.86%
CRBP 2022-05-23 20:00:460.00 0.00 -2.86%
CRBP 2022-05-23 22:00:360.41 0.30 -3.13%
2022-05-24

CRBP 2022-05-24 04:00:541.13 0.00 -3.23%
CRBP 2022-05-24 05:00:450.41 0.30 -3.23%
CRBP 2022-05-24 09:01:060.34 0.30 -3.23%
CRBP 2022-05-24 10:00:360.31 0.31 -3.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.