investment & stocks ideas Favourites Have ideas? Sign in / Register

$CRBP: Corbus Pharmaceuticals Holdings, Inc. - Common Stock

2024-03-19
CRBP	2024-03-19 09:00:52		41.62	40.76	-5.98%
CRBP	2024-03-19 10:00:59		40.92	40.22	-2.63%
CRBP	2024-03-19 11:00:49		40.79	40.39	-2.61%
CRBP	2024-03-19 12:01:01		41.56	41.10	-1.19%
CRBP	2024-03-19 13:00:56		43.48	42.87	3.57%
CRBP	2024-03-19 14:01:03		43.85	43.52	4.97%
CRBP	2024-03-19 15:00:54		42.26	41.18	1.05%
CRBP	2024-03-19 16:00:54		43.98	40.50	2.61%
CRBP	2024-03-19 17:00:44		43.62	41.90	4.76%
CRBP	2024-03-19 18:00:54		44.20	40.50	3.32%
CRBP	2024-03-19 20:00:59		0.00	0.00	3.32%
2024-03-20
CRBP	2024-03-20 05:00:56		49.00	30.18	3.32%
CRBP	2024-03-20 07:00:45		47.00	39.15	3.32%
CRBP	2024-03-20 08:00:57		46.99	39.15	3.32%
CRBP	2024-03-20 09:00:56		44.99	39.00	3.32%
CRBP	2024-03-20 10:01:08		42.55	41.71	-2.07%
CRBP	2024-03-20 11:00:44		42.24	42.00	-1.68%
CRBP	2024-03-20 12:01:03		40.48	40.03	-6.39%
CRBP	2024-03-20 13:00:50		40.48	40.03	-6.54%
CRBP	2024-03-20 14:01:02		40.01	39.51	-7.11%
CRBP	2024-03-20 15:00:51		39.96	39.82	-6.73%
CRBP	2024-03-20 16:01:07		39.95	38.63	-8.63%
CRBP	2024-03-20 17:00:43		39.50	39.00	-9.68%
CRBP	2024-03-20 17:10:17	10-K Sec report https://www.sec.gov/Archives/edgar/data/1595097/000095017024034266/0000950170-24-034266-index.htm 10-K/A - Corbus Pharmaceuticals Holdings, Inc. (0001595097) (Filer)
CRBP	2024-03-20 17:13:59	8-K Sec report https://www.sec.gov/Archives/edgar/data/1595097/000095017024034271/0000950170-24-034271-index.htm 8-K - Corbus Pharmaceuticals Holdings, Inc. (0001595097) (Filer)
CRBP	2024-03-20 18:00:56		39.50	38.50	-7.62%
CRBP	2024-03-20 19:01:00		40.80	39.17	-7.62%
CRBP	2024-03-20 20:00:56		0.00	0.00	-7.62%
2024-03-21
CRBP	2024-03-21 05:00:56		44.28	33.00	-7.62%
CRBP	2024-03-21 07:00:53		44.28	39.16	-7.62%
CRBP	2024-03-21 08:00:57		40.79	39.16	-7.62%
CRBP	2024-03-21 09:00:48		40.79	39.16	0.77%
CRBP	2024-03-21 10:01:02		39.08	38.50	-0.87%
CRBP	2024-03-21 11:00:52		38.07	37.64	-3.51%
CRBP	2024-03-21 12:01:07		37.60	37.34	-4.00%
CRBP	2024-03-21 13:00:47		37.83	37.53	-3.53%
CRBP	2024-03-21 14:00:47		39.10	38.81	-0.51%
CRBP	2024-03-21 15:00:56		38.36	38.18	-2.17%
CRBP	2024-03-21 16:00:50		39.00	37.60	-2.39%
CRBP	2024-03-21 17:00:54		39.00	37.60	-4.01%
CRBP	2024-03-21 20:00:58		0.00	0.00	-4.01%
2024-03-22
CRBP	2024-03-22 05:00:45		43.42	30.18	-4.01%
CRBP	2024-03-22 07:00:47		40.00	36.00	-4.01%
CRBP	2024-03-22 08:01:02		39.55	36.00	-4.01%
CRBP	2024-03-22 09:00:51		40.00	36.00	-3.91%
CRBP	2024-03-22 10:01:11		36.00	35.79	-5.85%
CRBP	2024-03-22 11:00:53		36.94	36.56	-3.55%
CRBP	2024-03-22 12:01:03		37.32	37.00	-2.50%
CRBP	2024-03-22 13:00:50		36.79	36.56	-3.60%
CRBP	2024-03-22 14:00:54		36.14	35.81	-5.51%
CRBP	2024-03-22 15:00:55		36.05	35.76	-5.85%
CRBP	2024-03-22 16:00:54		35.98	34.96	-8.20%
CRBP	2024-03-22 17:00:48		35.64	35.00	-6.61%
CRBP	2024-03-22 18:00:59		35.98	35.00	-8.26%
CRBP	2024-03-22 20:00:58		0.00	0.00	-5.69%
2024-03-25
CRBP	2024-03-25 04:00:53		41.16	0.00	-5.69%
CRBP	2024-03-25 05:00:57		39.75	31.65	-5.69%
CRBP	2024-03-25 06:01:03		36.62	31.65	-5.69%
CRBP	2024-03-25 07:00:58		35.98	31.65	-5.69%
CRBP	2024-03-25 08:00:54		35.97	34.60	-5.69%
CRBP	2024-03-25 10:01:00		35.97	35.40	2.04%
CRBP	2024-03-25 11:00:58		36.00	35.71	1.83%
CRBP	2024-03-25 12:01:05		36.03	35.78	2.18%
CRBP	2024-03-25 13:00:54		35.60	35.30	1.76%
CRBP	2024-03-25 14:00:59		35.87	35.38	1.68%
CRBP	2024-03-25 15:00:57		35.94	35.70	2.60%
CRBP	2024-03-25 16:00:52		36.34	35.20	1.81%
CRBP	2024-03-25 17:00:47		36.34	35.20	1.97%
CRBP	2024-03-25 18:00:43		38.00	35.20	1.97%
CRBP	2024-03-25 19:00:57		35.63	35.20	1.97%
CRBP	2024-03-25 20:00:58		0.00	0.00	1.97%
2024-03-26
CRBP	2024-03-26 05:00:49		39.87	31.65	1.97%
CRBP	2024-03-26 07:00:55		35.63	34.50	1.97%
CRBP	2024-03-26 08:00:48		39.87	34.61	0.00%
CRBP	2024-03-26 09:00:47		39.87	35.01	0.00%
CRBP	2024-03-26 10:01:09		37.49	37.00	4.98%
CRBP	2024-03-26 11:00:47		37.99	37.60	6.50%
CRBP	2024-03-26 12:00:55		37.23	36.99	4.26%
CRBP	2024-03-26 13:00:46		37.40	36.93	4.21%
CRBP	2024-03-26 14:01:04		37.44	37.08	4.98%
CRBP	2024-03-26 15:00:45		37.70	37.34	5.07%
CRBP	2024-03-26 16:00:53		38.00	35.73	1.49%
CRBP	2024-03-26 17:00:43		36.87	35.50	1.46%
CRBP	2024-03-26 18:00:34		37.00	35.50	1.46%
CRBP	2024-03-26 19:00:34		36.00	35.50	1.46%
CRBP	2024-03-26 20:00:31		0.00	0.00	1.46%
2024-03-27
CRBP	2024-03-27 05:00:48		40.00	31.94	1.46%
CRBP	2024-03-27 06:00:56		40.00	32.01	1.46%
CRBP	2024-03-27 07:00:48		38.50	33.50	1.46%
CRBP	2024-03-27 10:00:55		34.03	33.20	-7.44%
CRBP	2024-03-27 11:00:48		33.95	33.56	-6.60%
CRBP	2024-03-27 12:01:09		34.22	33.79	-5.61%
CRBP	2024-03-27 13:00:51		35.67	35.30	-1.82%
CRBP	2024-03-27 14:01:02		35.80	35.48	-1.38%
CRBP	2024-03-27 15:00:44		36.55	36.10	0.36%
CRBP	2024-03-27 16:00:48		38.00	34.46	-1.63%
CRBP	2024-03-27 17:00:46		36.50	34.86	0.36%
CRBP	2024-03-27 20:00:49		0.00	0.00	0.36%
2024-03-28
CRBP	2024-03-28 05:00:56		35.00	30.18	0.36%
CRBP	2024-03-28 07:00:53		35.00	33.50	0.36%
CRBP	2024-03-28 08:00:55		35.50	35.06	-0.19%
CRBP	2024-03-28 10:00:55		36.47	35.62	1.00%
CRBP	2024-03-28 11:00:54		37.77	37.44	6.03%
CRBP	2024-03-28 12:01:07		38.25	37.84	7.14%
CRBP	2024-03-28 13:00:45		38.88	38.53	8.30%
CRBP	2024-03-28 14:00:52		39.70	39.51	11.40%
CRBP	2024-03-28 15:00:45		39.80	39.50	11.18%
CRBP	2024-03-28 16:00:56		40.00	38.51	10.15%
CRBP	2024-03-28 17:00:49		40.00	39.24	10.32%
CRBP	2024-03-28 18:00:45		39.63	38.51	10.32%
CRBP	2024-03-28 20:00:50		0.00	0.00	11.41%
2024-04-01
CRBP	2024-04-01 05:00:55		44.28	34.75	11.41%
CRBP	2024-04-01 06:00:53		44.28	39.00	11.41%
CRBP	2024-04-01 07:00:50		40.00	39.00	11.41%
CRBP	2024-04-01 08:01:00		39.90	39.00	11.41%
CRBP	2024-04-01 10:00:54		39.25	38.57	-1.01%
CRBP	2024-04-01 11:00:59		40.55	40.06	3.01%
CRBP	2024-04-01 12:01:00		39.50	39.12	0.06%
CRBP	2024-04-01 13:00:53		39.65	39.41	0.82%
CRBP	2024-04-01 14:01:02		38.93	38.71	-0.96%
CRBP	2024-04-01 15:00:48		38.81	38.55	-1.60%
CRBP	2024-04-01 16:00:50		38.75	37.65	-3.51%
CRBP	2024-04-01 17:00:45		38.75	37.65	-4.05%
CRBP	2024-04-01 20:00:48		0.00	0.00	-4.05%
2024-04-02
CRBP	2024-04-02 05:00:48		43.42	32.07	-4.05%
CRBP	2024-04-02 07:00:46		42.00	35.00	-4.05%
CRBP	2024-04-02 10:01:00		37.72	36.80	-2.50%
CRBP	2024-04-02 11:00:48		38.89	38.59	2.01%
CRBP	2024-04-02 12:01:03		38.15	37.90	0.41%
CRBP	2024-04-02 13:00:52		38.09	37.70	-0.05%
CRBP	2024-04-02 14:00:59		38.00	37.59	-0.36%
CRBP	2024-04-02 15:00:50		37.63	37.17	-1.76%
CRBP	2024-04-02 16:00:59		38.79	36.89	-1.35%
CRBP	2024-04-02 17:00:53		38.21	36.89	-1.40%
CRBP	2024-04-02 18:00:50		38.21	36.89	-2.90%
CRBP	2024-04-02 20:00:52		0.00	0.00	-2.90%
2024-04-03
CRBP	2024-04-03 05:00:44		42.98	32.07	-2.90%
CRBP	2024-04-03 06:01:00		42.98	36.33	-2.90%
CRBP	2024-04-03 07:00:57		39.31	37.31	-2.90%
CRBP	2024-04-03 10:01:04		38.50	37.87	1.95%
CRBP	2024-04-03 11:00:57		39.36	39.08	4.95%
CRBP	2024-04-03 12:00:56		39.18	39.00	4.16%
CRBP	2024-04-03 13:00:45		40.21	39.73	7.00%
CRBP	2024-04-03 14:00:49		39.11	38.74	3.97%
CRBP	2024-04-03 15:00:51		39.04	38.67	3.69%
CRBP	2024-04-03 16:01:02		39.27	38.12	2.74%
CRBP	2024-04-03 17:00:48		39.27	38.00	2.78%
CRBP	2024-04-03 18:00:58		39.27	38.50	1.44%
CRBP	2024-04-03 19:00:51		39.27	38.50	2.78%
CRBP	2024-04-03 20:00:49		0.00	0.00	2.78%
2024-04-04
CRBP	2024-04-04 04:01:07		0.00	37.30	2.78%
CRBP	2024-04-04 05:00:47		44.77	37.30	2.78%
CRBP	2024-04-04 07:00:57		41.00	38.40	2.78%
CRBP	2024-04-04 10:00:58		40.23	39.95	4.40%
CRBP	2024-04-04 11:00:48		40.22	40.00	4.14%
CRBP	2024-04-04 12:00:57		40.15	39.78	3.74%
CRBP	2024-04-04 13:00:49		40.24	39.96	4.27%
CRBP	2024-04-04 14:00:54		40.15	39.79	3.95%
CRBP	2024-04-04 15:00:57		39.42	39.04	2.16%
CRBP	2024-04-04 16:00:55		40.35	38.89	1.04%
CRBP	2024-04-04 17:00:53		39.19	38.19	-0.81%
CRBP	2024-04-04 20:00:58		0.00	0.00	-0.81%
2024-04-05
CRBP	2024-04-05 04:01:04		0.00	33.74	-0.81%
CRBP	2024-04-05 05:00:52		44.77	33.74	-0.81%
CRBP	2024-04-05 07:00:49		40.35	37.09	-0.81%
CRBP	2024-04-05 10:01:01		40.24	39.84	2.78%
CRBP	2024-04-05 11:00:55		39.81	39.36	1.61%
CRBP	2024-04-05 12:00:54		39.57	39.24	1.17%
CRBP	2024-04-05 13:00:47		39.79	39.41	1.51%
CRBP	2024-04-05 14:01:08		39.84	39.42	2.03%
CRBP	2024-04-05 15:00:50		40.07	39.81	2.68%
CRBP	2024-04-05 16:01:03		40.25	39.78	2.60%
CRBP	2024-04-05 18:00:51		40.25	39.78	2.13%
CRBP	2024-04-05 20:00:59		0.00	0.00	2.13%
2024-04-08
CRBP	2024-04-08 04:01:04		0.00	38.60	2.13%
CRBP	2024-04-08 05:00:44		44.77	38.60	2.13%
CRBP	2024-04-08 07:00:53		39.00	38.60	2.13%
CRBP	2024-04-08 08:00:58		44.77	38.60	-2.52%
CRBP	2024-04-08 09:01:18		41.24	38.60	-2.52%
CRBP	2024-04-08 10:01:00		40.34	39.58	-0.70%
CRBP	2024-04-08 11:00:49		39.95	39.58	-0.91%
CRBP	2024-04-08 12:01:08		40.11	39.72	-0.29%
CRBP	2024-04-08 13:00:45		40.11	39.79	-0.05%
CRBP	2024-04-08 14:00:59		39.94	39.53	-0.26%
CRBP	2024-04-08 15:00:49		40.39	40.04	1.06%
CRBP	2024-04-08 16:00:56		40.45	39.36	0.49%
CRBP	2024-04-08 17:00:47		40.45	39.36	0.48%
CRBP	2024-04-08 18:00:59		40.45	37.70	-4.53%
CRBP	2024-04-08 19:00:51		40.45	40.16	-4.53%
CRBP	2024-04-08 20:00:53		0.00	0.00	0.48%
2024-04-09
CRBP	2024-04-09 05:00:48		43.96	34.48	0.48%
CRBP	2024-04-09 06:00:50		43.96	36.00	0.48%
CRBP	2024-04-09 07:01:03		41.00	37.46	0.48%
CRBP	2024-04-09 09:00:52		41.00	38.00	0.48%
CRBP	2024-04-09 10:00:51		38.47	38.00	-4.45%
CRBP	2024-04-09 11:00:49		37.92	37.75	-5.65%
CRBP	2024-04-09 12:00:54		37.13	36.83	-8.33%
CRBP	2024-04-09 13:00:54		36.39	36.08	-9.93%
CRBP	2024-04-09 14:01:04		36.93	36.82	-8.21%
CRBP	2024-04-09 15:01:00		37.73	37.53	-6.15%
CRBP	2024-04-09 16:00:51		38.22	36.72	-6.73%
CRBP	2024-04-09 17:00:56		38.20	36.72	-6.70%
CRBP	2024-04-09 18:00:57		38.20	36.00	-6.70%
CRBP	2024-04-09 20:00:51		0.00	0.00	-6.70%
2024-04-10
CRBP	2024-04-10 05:00:48		43.04	34.50	-6.70%
CRBP	2024-04-10 07:00:46		38.47	36.00	-6.70%
CRBP	2024-04-10 08:01:05		38.47	34.50	-6.70%
CRBP	2024-04-10 09:00:45		38.47	34.69	-6.70%
CRBP	2024-04-10 10:01:07		37.00	36.59	-1.97%
CRBP	2024-04-10 11:00:47		38.04	37.68	0.57%
CRBP	2024-04-10 12:00:47		37.41	37.01	-0.95%
CRBP	2024-04-10 13:00:50		37.94	37.62	0.65%
CRBP	2024-04-10 14:00:59		37.82	37.59	0.57%
CRBP	2024-04-10 15:00:48		37.80	37.51	0.70%
CRBP	2024-04-10 16:00:57		38.25	37.39	1.69%
CRBP	2024-04-10 16:58:13	8-K Sec report https://www.sec.gov/Archives/edgar/data/1595097/000095017024043417/0000950170-24-043417-index.htm 8-K - Corbus Pharmaceuticals Holdings, Inc. (0001595097) (Filer)
CRBP	2024-04-10 17:00:42		38.25	37.42	-0.13%
CRBP	2024-04-10 20:00:56		0.00	0.00	-0.13%
2024-04-11
CRBP	2024-04-11 05:00:51		43.04	30.18	-0.13%
CRBP	2024-04-11 07:00:52		40.00	33.00	-0.13%
CRBP	2024-04-11 09:00:49		40.00	33.00	-4.24%
CRBP	2024-04-11 10:00:55		38.04	37.26	-1.33%
CRBP	2024-04-11 11:00:48		38.02	37.26	-1.36%
CRBP	2024-04-11 12:01:00		39.11	38.84	2.08%
CRBP	2024-04-11 13:00:51		39.07	38.75	2.05%
CRBP	2024-04-11 14:00:57		39.95	39.49	4.30%
CRBP	2024-04-11 15:00:52		40.06	39.73	4.88%
CRBP	2024-04-11 16:00:49		40.15	39.20	4.94%
CRBP	2024-04-11 17:00:52		40.15	39.20	2.78%
CRBP	2024-04-11 18:00:52		40.94	40.00	2.78%
CRBP	2024-04-11 20:00:52		0.00	0.00	2.78%
2024-04-12
CRBP	2024-04-12 05:00:54		45.00	30.18	2.78%
CRBP	2024-04-12 06:01:02		45.00	39.83	2.78%
CRBP	2024-04-12 07:00:44		40.15	40.00	2.78%
CRBP	2024-04-12 10:01:12		40.34	39.38	-1.39%
CRBP	2024-04-12 11:00:52		40.01	39.65	-1.02%
CRBP	2024-04-12 12:00:48		40.10	39.94	0.05%
CRBP	2024-04-12 13:00:52		40.57	40.04	0.45%
CRBP	2024-04-12 14:00:47		40.15	39.57	-0.81%
CRBP	2024-04-12 15:00:49		39.88	39.35	-0.47%
CRBP	2024-04-12 16:00:59		41.00	38.00	2.23%
CRBP	2024-04-12 17:00:45		41.00	40.03	2.13%
CRBP	2024-04-12 19:00:54		41.00	38.00	0.08%
CRBP	2024-04-12 20:00:53		0.00	0.00	0.08%
2024-04-15
CRBP	2024-04-15 05:00:45		45.00	30.18	0.08%
CRBP	2024-04-15 07:00:46		44.50	37.80	0.08%
CRBP	2024-04-15 08:00:52		41.00	40.50	0.08%
CRBP	2024-04-15 09:00:45		42.00	40.50	1.28%
CRBP	2024-04-15 10:00:56		41.99	41.58	2.30%
CRBP	2024-04-15 11:00:50		41.38	41.11	1.33%
CRBP	2024-04-15 12:00:51		42.17	41.82	2.98%
CRBP	2024-04-15 13:00:54		42.10	41.74	2.60%
CRBP	2024-04-15 14:00:52		41.90	41.60	2.13%
CRBP	2024-04-15 15:00:48		42.49	42.21	3.53%
CRBP	2024-04-15 16:00:49		43.00	41.90	4.68%
CRBP	2024-04-15 17:00:43		43.00	38.69	4.58%
CRBP	2024-04-15 18:00:52		43.00	38.00	4.58%
CRBP	2024-04-15 19:00:46		43.00	38.00	5.24%
CRBP	2024-04-15 20:00:52		0.00	0.00	5.14%
2024-04-16
CRBP	2024-04-16 05:00:42		50.74	32.01	5.14%
CRBP	2024-04-16 07:00:45		43.20	36.00	5.14%
CRBP	2024-04-16 09:00:43		43.10	40.95	0.02%
CRBP	2024-04-16 10:00:55		44.55	44.29	4.36%
CRBP	2024-04-16 11:00:49		43.43	43.30	1.59%
CRBP	2024-04-16 12:00:48		44.40	44.07	3.75%
CRBP	2024-04-16 13:00:39		44.53	44.30	4.43%
CRBP	2024-04-16 14:00:55		42.99	42.64	0.17%
CRBP	2024-04-16 15:00:47		42.20	41.69	-1.76%
CRBP	2024-04-16 16:00:58		44.22	41.00	-3.92%
CRBP	2024-04-16 17:00:48		41.94	40.30	-2.86%
CRBP	2024-04-16 18:00:57		44.22	36.81	-5.66%
CRBP	2024-04-16 19:00:54		44.00	36.81	1.05%
CRBP	2024-04-16 20:00:49		0.00	0.00	1.05%
2024-04-17
CRBP	2024-04-17 05:00:55		54.26	33.00	1.05%
CRBP	2024-04-17 07:00:54		47.00	39.00	1.05%
CRBP	2024-04-17 09:00:41		46.00	39.00	1.05%
CRBP	2024-04-17 10:01:05		39.38	38.59	-5.92%
CRBP	2024-04-17 11:00:46		37.84	37.70	-7.87%
CRBP	2024-04-17 12:00:56		37.52	37.40	-8.68%
CRBP	2024-04-17 13:00:46		36.51	36.25	-11.10%
CRBP	2024-04-17 14:00:57		36.59	36.49	-10.63%
CRBP	2024-04-17 15:00:47		36.77	36.56	-10.23%
CRBP	2024-04-17 16:00:50		37.90	36.98	-9.27%
CRBP	2024-04-17 17:00:57		37.90	37.00	-9.63%
CRBP	2024-04-17 18:00:55		38.60	37.00	-9.63%
CRBP	2024-04-17 20:00:56		0.00	0.00	-9.63%
2024-04-18
CRBP	2024-04-18 05:00:40		41.90	30.18	-9.63%
CRBP	2024-04-18 07:00:48		41.00	37.00	-9.63%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.