$CRBP: Corbus Pharmaceuticals Holdings, Inc. - Common Stock
| |
2022-04-25
| CRBP | 2022-04-25 00:02:02 | | 0.39 | 0.35 | -2.70% | CRBP | 2022-04-25 05:01:00 | | 1.13 | 0.35 | -2.70% | CRBP | 2022-04-25 07:00:28 | | 0.52 | 0.35 | -2.70% | CRBP | 2022-04-25 08:00:35 | | 0.52 | 0.34 | -2.70% | CRBP | 2022-04-25 09:00:35 | | 0.40 | 0.35 | -2.70% | CRBP | 2022-04-25 10:01:01 | | 0.36 | 0.35 | -2.78% | CRBP | 2022-04-25 11:00:31 | | 0.35 | 0.35 | -2.78% | CRBP | 2022-04-25 13:00:45 | | 0.34 | 0.34 | -5.56% | CRBP | 2022-04-25 15:00:36 | | 0.35 | 0.34 | -5.56% | CRBP | 2022-04-25 16:00:56 | | 0.38 | 0.33 | -2.78% | CRBP | 2022-04-25 19:02:30 | | 0.39 | 0.35 | -2.70% | CRBP | 2022-04-25 22:00:41 | | 0.38 | 0.35 | -2.78% | 2022-04-26
| CRBP | 2022-04-26 05:00:46 | | 1.13 | 0.35 | -2.78% | CRBP | 2022-04-26 07:00:32 | | 0.49 | 0.33 | -2.78% | CRBP | 2022-04-26 09:00:31 | | 0.37 | 0.33 | -2.78% | CRBP | 2022-04-26 10:00:58 | | 0.35 | 0.34 | -2.86% | CRBP | 2022-04-26 11:00:37 | | 0.34 | 0.34 | -2.86% | CRBP | 2022-04-26 13:00:30 | | 0.34 | 0.33 | -2.86% | CRBP | 2022-04-26 14:00:39 | | 0.35 | 0.34 | -2.86% | CRBP | 2022-04-26 15:00:54 | | 0.34 | 0.33 | -2.86% | CRBP | 2022-04-26 16:00:34 | | 0.33 | 0.33 | -5.71% | CRBP | 2022-04-26 17:00:35 | | 0.49 | 0.33 | -2.86% | CRBP | 2022-04-26 19:01:34 | | 0.38 | 0.35 | -2.78% | CRBP | 2022-04-26 23:00:26 | | 0.49 | 0.33 | -2.86% | 2022-04-27
| CRBP | 2022-04-27 05:00:38 | | 1.13 | 0.33 | -2.86% | CRBP | 2022-04-27 07:00:35 | | 0.69 | 0.33 | -2.86% | CRBP | 2022-04-27 08:01:07 | | 0.69 | 0.34 | -2.86% | CRBP | 2022-04-27 09:00:31 | | 0.37 | 0.34 | -2.86% | CRBP | 2022-04-27 10:00:45 | | 0.34 | 0.33 | 0.00% | CRBP | 2022-04-27 11:01:05 | | 0.35 | 0.34 | 0.00% | CRBP | 2022-04-27 12:00:39 | | 0.34 | 0.33 | -2.94% | CRBP | 2022-04-27 13:01:13 | | 0.34 | 0.34 | 0.00% | CRBP | 2022-04-27 14:00:51 | | 0.34 | 0.33 | 0.00% | CRBP | 2022-04-27 15:00:49 | | 0.34 | 0.33 | -2.94% | CRBP | 2022-04-27 16:00:53 | | 0.35 | 0.33 | -2.94% | CRBP | 2022-04-27 17:00:47 | | 0.37 | 0.33 | 0.00% | CRBP | 2022-04-27 19:04:38 | | 0.49 | 0.33 | -2.86% | CRBP | 2022-04-27 22:00:35 | | 0.37 | 0.33 | 0.00% | 2022-04-28
| CRBP | 2022-04-28 04:00:33 | | 1.13 | 0.33 | 0.00% | CRBP | 2022-04-28 06:00:30 | | 1.13 | 0.34 | 0.00% | CRBP | 2022-04-28 08:00:46 | | 1.13 | 0.31 | 2.94% | CRBP | 2022-04-28 09:00:47 | | 0.37 | 0.34 | 2.94% | CRBP | 2022-04-28 10:00:50 | | 0.33 | 0.33 | 0.00% | CRBP | 2022-04-28 11:00:57 | | 0.34 | 0.34 | 0.00% | CRBP | 2022-04-28 12:00:44 | | 0.33 | 0.33 | -2.94% | CRBP | 2022-04-28 13:00:42 | | 0.33 | 0.32 | -5.88% | CRBP | 2022-04-28 14:00:30 | | 0.33 | 0.33 | -2.94% | CRBP | 2022-04-28 15:00:41 | | 0.34 | 0.33 | -2.94% | CRBP | 2022-04-28 16:00:44 | | 0.34 | 0.34 | 0.00% | CRBP | 2022-04-28 17:00:30 | | 0.35 | 0.32 | 2.94% | CRBP | 2022-04-28 19:03:46 | | 0.37 | 0.33 | 0.00% | CRBP | 2022-04-28 22:00:44 | | 0.35 | 0.32 | 0.00% | 2022-04-29
| CRBP | 2022-04-29 04:00:42 | | 1.13 | 0.32 | 0.00% | CRBP | 2022-04-29 05:00:58 | | 1.13 | 0.30 | 0.00% | CRBP | 2022-04-29 07:00:35 | | 0.64 | 0.30 | 0.00% | CRBP | 2022-04-29 09:00:31 | | 0.37 | 0.32 | 0.00% | CRBP | 2022-04-29 10:00:38 | | 0.35 | 0.34 | 0.00% | CRBP | 2022-04-29 11:00:38 | | 0.34 | 0.33 | -5.71% | CRBP | 2022-04-29 12:00:52 | | 0.34 | 0.33 | -2.86% | CRBP | 2022-04-29 13:00:33 | | 0.34 | 0.33 | -5.71% | CRBP | 2022-04-29 16:00:29 | | 0.34 | 0.34 | -2.86% | CRBP | 2022-04-29 19:03:09 | | 0.35 | 0.32 | 0.00% | CRBP | 2022-04-29 23:00:36 | | 0.34 | 0.34 | 0.00% | 2022-05-02
| CRBP | 2022-05-02 04:00:30 | | 1.13 | 0.34 | 0.00% | CRBP | 2022-05-02 06:00:37 | | 0.75 | 0.34 | 0.00% | CRBP | 2022-05-02 07:00:41 | | 0.42 | 0.31 | 0.00% | CRBP | 2022-05-02 09:00:40 | | 0.36 | 0.31 | 0.00% | CRBP | 2022-05-02 10:00:38 | | 0.34 | 0.33 | -2.94% | CRBP | 2022-05-02 12:00:53 | | 0.34 | 0.34 | -2.94% | CRBP | 2022-05-02 13:00:39 | | 0.33 | 0.33 | -2.94% | CRBP | 2022-05-02 15:00:30 | | 0.34 | 0.34 | 0.00% | CRBP | 2022-05-02 16:01:15 | | 0.42 | 0.31 | 0.00% | CRBP | 2022-05-02 17:00:44 | | 0.42 | 0.34 | 0.00% | CRBP | 2022-05-02 19:02:14 | | 0.34 | 0.34 | 0.00% | CRBP | 2022-05-02 22:00:52 | | 0.42 | 0.31 | 0.00% | 2022-05-03
| CRBP | 2022-05-03 04:01:04 | | 1.13 | 0.31 | 0.00% | CRBP | 2022-05-03 09:00:51 | | 0.37 | 0.31 | 0.00% | CRBP | 2022-05-03 10:00:48 | | 0.35 | 0.34 | 0.00% | CRBP | 2022-05-03 12:01:07 | | 0.35 | 0.34 | 2.94% | CRBP | 2022-05-03 14:00:53 | | 0.34 | 0.34 | 0.00% | CRBP | 2022-05-03 15:00:50 | | 0.34 | 0.33 | 0.00% | CRBP | 2022-05-03 16:00:50 | | 0.35 | 0.33 | 0.00% | CRBP | 2022-05-03 17:00:27 | | 0.35 | 0.33 | -2.94% | CRBP | 2022-05-03 19:02:16 | | 0.42 | 0.31 | 0.00% | CRBP | 2022-05-03 22:00:30 | | 0.35 | 0.32 | -2.94% | 2022-05-04
| CRBP | 2022-05-04 05:00:29 | | 1.13 | 0.32 | -2.94% | CRBP | 2022-05-04 07:00:34 | | 0.41 | 0.32 | -2.94% | CRBP | 2022-05-04 09:00:49 | | 0.36 | 0.32 | -2.94% | CRBP | 2022-05-04 10:00:44 | | 0.34 | 0.33 | 6.06% | CRBP | 2022-05-04 11:00:28 | | 0.34 | 0.33 | 0.00% | CRBP | 2022-05-04 12:00:41 | | 0.33 | 0.33 | 3.03% | CRBP | 2022-05-04 14:00:50 | | 0.33 | 0.32 | 0.00% | CRBP | 2022-05-04 15:00:33 | | 0.32 | 0.32 | -3.03% | CRBP | 2022-05-04 16:00:30 | | 0.33 | 0.32 | -3.03% | CRBP | 2022-05-04 17:00:44 | | 0.34 | 0.31 | 0.00% | CRBP | 2022-05-04 19:01:09 | | 0.35 | 0.32 | -2.94% | CRBP | 2022-05-04 20:00:38 | | 0.34 | 0.31 | -2.94% | CRBP | 2022-05-04 22:00:31 | | 0.34 | 0.31 | -5.71% | 2022-05-05
| CRBP | 2022-05-05 04:01:12 | | 1.13 | 0.31 | -5.71% | CRBP | 2022-05-05 05:00:31 | | 1.13 | 0.30 | -5.71% | CRBP | 2022-05-05 09:00:38 | | 0.35 | 0.32 | -5.71% | CRBP | 2022-05-05 10:00:39 | | 0.33 | 0.32 | 0.00% | CRBP | 2022-05-05 12:00:46 | | 0.33 | 0.32 | -3.03% | CRBP | 2022-05-05 14:00:36 | | 0.33 | 0.32 | 0.00% | CRBP | 2022-05-05 15:00:39 | | 0.33 | 0.33 | 0.00% | CRBP | 2022-05-05 16:00:45 | | 0.32 | 0.32 | -3.03% | CRBP | 2022-05-05 17:00:58 | | 0.35 | 0.32 | -3.03% | CRBP | 2022-05-05 19:02:06 | | 0.34 | 0.31 | -5.71% | CRBP | 2022-05-05 22:00:31 | | 0.33 | 0.32 | -3.03% | 2022-05-06
| CRBP | 2022-05-06 04:00:32 | | 1.13 | 0.32 | -3.03% | CRBP | 2022-05-06 06:00:36 | | 1.13 | 0.30 | -3.03% | CRBP | 2022-05-06 07:00:51 | | 0.48 | 0.30 | -3.03% | CRBP | 2022-05-06 09:01:20 | | 0.36 | 0.31 | -3.03% | CRBP | 2022-05-06 10:00:53 | | 0.31 | 0.30 | -6.25% | CRBP | 2022-05-06 11:00:34 | | 0.31 | 0.31 | 0.00% | CRBP | 2022-05-06 12:00:33 | | 0.31 | 0.30 | -3.13% | CRBP | 2022-05-06 13:01:03 | | 0.31 | 0.30 | -6.25% | CRBP | 2022-05-06 14:00:30 | | 0.30 | 0.30 | -6.25% | CRBP | 2022-05-06 15:00:55 | | 0.30 | 0.29 | -9.38% | CRBP | 2022-05-06 16:00:34 | | 0.29 | 0.29 | -9.38% | CRBP | 2022-05-06 17:00:37 | | 0.32 | 0.29 | -9.38% | CRBP | 2022-05-06 19:02:34 | | 0.32 | 0.29 | 0% | CRBP | 2022-05-06 20:00:36 | | 0.33 | 0.32 | -3.03% | CRBP | 2022-05-06 22:00:40 | | 0.32 | 0.29 | -9.38% | 2022-05-09
| CRBP | 2022-05-09 04:00:33 | | 1.13 | 0.29 | -9.38% | CRBP | 2022-05-09 09:00:52 | | 0.30 | 0.29 | -6.25% | CRBP | 2022-05-09 10:00:44 | | 0.31 | 0.29 | 3.45% | CRBP | 2022-05-09 11:00:35 | | 0.30 | 0.29 | 3.45% | CRBP | 2022-05-09 12:00:41 | | 0.28 | 0.27 | -3.45% | CRBP | 2022-05-09 13:00:53 | | 0.28 | 0.28 | -3.45% | CRBP | 2022-05-09 14:00:48 | | 0.28 | 0.27 | -6.90% | CRBP | 2022-05-09 15:00:50 | | 0.26 | 0.26 | -10.34% | CRBP | 2022-05-09 16:00:27 | | 0.27 | 0.26 | -6.90% | CRBP | 2022-05-09 17:01:19 | | 0.30 | 0.26 | -6.90% | CRBP | 2022-05-09 19:02:01 | | 0.32 | 0.29 | -9.38% | CRBP | 2022-05-09 22:01:11 | | 0.30 | 0.26 | -12.90% | 2022-05-10
| CRBP | 2022-05-10 04:00:44 | | 1.13 | 0.26 | -12.90% | CRBP | 2022-05-10 05:00:38 | | 1.13 | 0.21 | -12.90% | CRBP | 2022-05-10 09:00:39 | | 0.30 | 0.27 | -12.90% | CRBP | 2022-05-10 10:00:42 | | 0.28 | 0.28 | 3.70% | CRBP | 2022-05-10 11:00:28 | | 0.27 | 0.27 | 0.00% | CRBP | 2022-05-10 12:04:41 | | 0.26 | 0.26 | -12.90% | CRBP | 2022-05-10 15:00:33 | | 0.27 | 0.26 | -12.90% | CRBP | 2022-05-10 16:00:55 | | 0.28 | 0.26 | -12.90% | CRBP | 2022-05-10 17:00:31 | | 0.30 | 0.26 | -12.90% | CRBP | 2022-05-10 20:00:43 | | 0.00 | 0.00 | -12.90% | CRBP | 2022-05-10 22:00:31 | | 0.30 | 0.26 | 0.00% | 2022-05-11
| CRBP | 2022-05-11 04:00:54 | | 1.13 | 0.00 | 0.00% | CRBP | 2022-05-11 05:00:35 | | 1.13 | 0.20 | 0.00% | CRBP | 2022-05-11 08:00:53 | | 1.13 | 0.25 | 0.00% | CRBP | 2022-05-11 09:01:23 | | 0.30 | 0.27 | 0.00% | CRBP | 2022-05-11 10:00:49 | | 0.27 | 0.26 | 0.00% | CRBP | 2022-05-11 12:00:33 | | 0.26 | 0.26 | 0.00% | CRBP | 2022-05-11 13:01:02 | | 0.25 | 0.24 | 0.00% | CRBP | 2022-05-11 14:00:45 | | 0.25 | 0.23 | 0.00% | CRBP | 2022-05-11 15:00:34 | | 0.25 | 0.24 | 0.00% | CRBP | 2022-05-11 16:00:39 | | 0.29 | 0.23 | 0.00% | CRBP | 2022-05-11 17:01:20 | | 0.29 | 0.22 | 0.00% | CRBP | 2022-05-11 19:02:04 | | 0.30 | 0.26 | 0.00% | CRBP | 2022-05-11 20:00:35 | | 0.00 | 0.00 | 0.00% | CRBP | 2022-05-11 22:00:49 | | 0.29 | 0.22 | -11.11% | 2022-05-12
| CRBP | 2022-05-12 04:00:35 | | 0.29 | 0.22 | -12.50% | CRBP | 2022-05-12 07:00:46 | | 0.90 | 0.00 | -12.50% | CRBP | 2022-05-12 08:00:39 | | 0.24 | 0.01 | -12.50% | CRBP | 2022-05-12 09:00:35 | | 0.24 | 0.21 | -12.50% | CRBP | 2022-05-12 10:01:08 | | 0.23 | 0.23 | -12.50% | CRBP | 2022-05-12 11:00:35 | | 0.24 | 0.24 | -12.50% | CRBP | 2022-05-12 12:00:57 | | 0.23 | 0.23 | -12.50% | CRBP | 2022-05-12 14:00:46 | | 0.22 | 0.22 | -12.50% | CRBP | 2022-05-12 15:00:28 | | 0.22 | 0.22 | -11.11% | CRBP | 2022-05-12 16:00:44 | | 0.23 | 0.21 | -12.50% | CRBP | 2022-05-12 17:00:39 | | 0.24 | 0.21 | -12.50% | CRBP | 2022-05-12 19:02:17 | | 0.29 | 0.22 | -11.11% | CRBP | 2022-05-12 20:00:59 | | 0.00 | 0.00 | -11.11% | CRBP | 2022-05-12 22:00:35 | | 0.24 | 0.21 | -8.70% | 2022-05-13
| CRBP | 2022-05-13 04:01:04 | | 1.13 | 0.00 | -9.52% | CRBP | 2022-05-13 05:00:33 | | 1.13 | 0.19 | -9.52% | CRBP | 2022-05-13 06:00:40 | | 1.13 | 0.21 | -9.52% | CRBP | 2022-05-13 07:00:37 | | 0.44 | 0.21 | -9.52% | CRBP | 2022-05-13 08:00:40 | | 0.44 | 0.20 | -9.52% | CRBP | 2022-05-13 09:00:51 | | 0.24 | 0.21 | -9.52% | CRBP | 2022-05-13 10:00:37 | | 0.23 | 0.23 | -9.52% | CRBP | 2022-05-13 11:01:04 | | 0.21 | 0.21 | -9.52% | CRBP | 2022-05-13 12:00:57 | | 0.22 | 0.22 | -9.52% | CRBP | 2022-05-13 14:01:04 | | 0.21 | 0.21 | -9.52% | CRBP | 2022-05-13 15:00:32 | | 0.22 | 0.21 | -9.52% | CRBP | 2022-05-13 16:00:48 | | 0.25 | 0.21 | -9.52% | CRBP | 2022-05-13 19:02:27 | | 0.25 | 0.21 | -8.70% | CRBP | 2022-05-13 20:01:13 | | 0.00 | 0.00 | -8.70% | CRBP | 2022-05-13 22:00:34 | | 0.25 | 0.21 | -8.70% | 2022-05-16
| CRBP | 2022-05-16 04:00:46 | | 1.13 | 0.00 | -9.52% | CRBP | 2022-05-16 05:00:53 | | 1.13 | 0.20 | -9.52% | CRBP | 2022-05-16 08:00:46 | | 0.39 | 0.20 | -9.52% | CRBP | 2022-05-16 09:00:37 | | 0.23 | 0.21 | -9.52% | CRBP | 2022-05-16 10:01:15 | | 0.24 | 0.24 | -9.52% | CRBP | 2022-05-16 11:00:36 | | 0.32 | 0.31 | -9.52% | CRBP | 2022-05-16 12:00:39 | | 0.37 | 0.37 | -9.52% | CRBP | 2022-05-16 13:00:58 | | 0.30 | 0.30 | -9.52% | CRBP | 2022-05-16 15:00:45 | | 0.30 | 0.30 | 0.00% | CRBP | 2022-05-16 16:01:06 | | 0.30 | 0.29 | -8.70% | CRBP | 2022-05-16 17:00:26 | | 0.29 | 0.28 | -8.70% | CRBP | 2022-05-16 19:02:15 | | 0.31 | 0.27 | -8.70% | CRBP | 2022-05-16 20:00:46 | | 0.00 | 0.00 | -8.70% | CRBP | 2022-05-16 23:00:31 | | 0.31 | 0.27 | 24.00% | 2022-05-17
| CRBP | 2022-05-17 04:01:07 | | 0.32 | 0.28 | 20.00% | CRBP | 2022-05-17 06:00:43 | | 0.35 | 0.24 | 20.00% | CRBP | 2022-05-17 07:01:15 | | 0.33 | 0.24 | 20.00% | CRBP | 2022-05-17 08:01:15 | | 0.33 | 0.28 | 20.00% | CRBP | 2022-05-17 09:00:36 | | 0.30 | 0.29 | 20.00% | CRBP | 2022-05-17 10:00:34 | | 0.29 | 0.29 | 20.00% | CRBP | 2022-05-17 14:00:41 | | 0.30 | 0.30 | 20.00% | CRBP | 2022-05-17 15:00:32 | | 0.30 | 0.29 | 20.00% | CRBP | 2022-05-17 19:02:09 | | 0.31 | 0.27 | 24.00% | CRBP | 2022-05-17 20:00:59 | | 0.00 | 0.00 | 20.00% | CRBP | 2022-05-17 22:00:49 | | 0.30 | 0.29 | 3.45% | 2022-05-18
| CRBP | 2022-05-18 04:00:31 | | 1.13 | 0.00 | 3.33% | CRBP | 2022-05-18 05:00:53 | | 1.13 | 0.29 | 3.33% | CRBP | 2022-05-18 07:00:55 | | 0.40 | 0.29 | 3.33% | CRBP | 2022-05-18 09:00:36 | | 0.39 | 0.30 | 3.33% | CRBP | 2022-05-18 10:00:35 | | 0.29 | 0.29 | 3.33% | CRBP | 2022-05-18 12:00:53 | | 0.30 | 0.30 | 3.33% | CRBP | 2022-05-18 13:00:47 | | 0.32 | 0.31 | 3.33% | CRBP | 2022-05-18 14:00:58 | | 0.30 | 0.30 | 3.33% | CRBP | 2022-05-18 15:00:29 | | 0.31 | 0.31 | 3.33% | CRBP | 2022-05-18 16:00:39 | | 0.35 | 0.33 | 3.33% | CRBP | 2022-05-18 17:00:36 | | 0.35 | 0.29 | 3.33% | CRBP | 2022-05-18 18:04:10 | | 0.35 | 0.27 | 3.33% | CRBP | 2022-05-18 19:00:51 | | 0.00 | 0.00 | 0% | CRBP | 2022-05-18 20:00:36 | | 0.00 | 0.00 | 3.45% | CRBP | 2022-05-18 22:00:46 | | 0.35 | 0.27 | 6.45% | 2022-05-19
| CRBP | 2022-05-19 04:01:00 | | 0.35 | 0.27 | 6.06% | CRBP | 2022-05-19 05:00:36 | | 0.00 | 0.33 | 6.06% | CRBP | 2022-05-19 06:00:47 | | 0.83 | 0.00 | 6.06% | CRBP | 2022-05-19 08:00:30 | | 0.35 | 0.30 | 6.06% | CRBP | 2022-05-19 09:01:14 | | 0.34 | 0.28 | 6.06% | CRBP | 2022-05-19 10:01:00 | | 0.36 | 0.35 | 6.06% | CRBP | 2022-05-19 11:01:08 | | 0.34 | 0.34 | 6.06% | CRBP | 2022-05-19 12:00:53 | | 0.35 | 0.34 | 6.06% | CRBP | 2022-05-19 13:01:16 | | 0.34 | 0.34 | 6.06% | CRBP | 2022-05-19 15:00:54 | | 0.34 | 0.34 | 0.00% | CRBP | 2022-05-19 16:01:03 | | 0.35 | 0.33 | 6.06% | CRBP | 2022-05-19 18:03:43 | | 0.36 | 0.33 | 6.06% | CRBP | 2022-05-19 19:00:48 | | 0.35 | 0.27 | 6.45% | CRBP | 2022-05-19 20:00:45 | | 0.00 | 0.00 | 6.45% | CRBP | 2022-05-19 22:00:38 | | 0.35 | 0.33 | 6.06% | 2022-05-20
| CRBP | 2022-05-20 04:01:20 | | 1.13 | 0.00 | 5.71% | CRBP | 2022-05-20 05:00:30 | | 1.13 | 0.35 | 5.71% | CRBP | 2022-05-20 07:00:36 | | 0.40 | 0.35 | 5.71% | CRBP | 2022-05-20 09:01:24 | | 0.37 | 0.33 | 5.71% | CRBP | 2022-05-20 10:00:31 | | 0.34 | 0.33 | 5.71% | CRBP | 2022-05-20 11:00:34 | | 0.34 | 0.34 | 5.71% | CRBP | 2022-05-20 12:00:51 | | 0.34 | 0.33 | 5.71% | CRBP | 2022-05-20 13:00:30 | | 0.33 | 0.33 | 5.71% | CRBP | 2022-05-20 14:00:41 | | 0.34 | 0.33 | 5.71% | CRBP | 2022-05-20 16:00:38 | | 0.35 | 0.32 | 5.71% | CRBP | 2022-05-20 19:01:42 | | 0.35 | 0.33 | 6.06% | CRBP | 2022-05-20 20:00:31 | | 0.00 | 0.00 | 6.06% | CRBP | 2022-05-20 22:00:33 | | 0.34 | 0.33 | -2.86% | 2022-05-23
| CRBP | 2022-05-23 09:00:51 | | 0.36 | 0.31 | -2.94% | CRBP | 2022-05-23 10:00:51 | | 0.31 | 0.31 | -2.94% | CRBP | 2022-05-23 12:00:37 | | 0.32 | 0.32 | -2.94% | CRBP | 2022-05-23 13:01:05 | | 0.32 | 0.31 | -2.94% | CRBP | 2022-05-23 15:00:32 | | 0.31 | 0.31 | -2.94% | CRBP | 2022-05-23 16:00:37 | | 0.41 | 0.30 | -2.94% | CRBP | 2022-05-23 19:00:43 | | 0.34 | 0.33 | -2.86% | CRBP | 2022-05-23 20:00:46 | | 0.00 | 0.00 | -2.86% | CRBP | 2022-05-23 22:00:36 | | 0.41 | 0.30 | -3.13% | 2022-05-24
| CRBP | 2022-05-24 04:00:54 | | 1.13 | 0.00 | -3.23% | CRBP | 2022-05-24 05:00:45 | | 0.41 | 0.30 | -3.23% | CRBP | 2022-05-24 09:01:06 | | 0.34 | 0.30 | -3.23% | CRBP | 2022-05-24 10:00:36 | | 0.31 | 0.31 | -3.23% |
|