investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRBP: Corbus Pharmaceuticals Holdings, Inc. - Common Stock

+ Cannabis, Medicine



Clear duplicates of prices



2025-04-10
CRBP 2025-04-10 04:00:470.00 4.60 7.24%
CRBP 2025-04-10 05:00:467.65 4.60 7.24%
CRBP 2025-04-10 06:00:495.70 4.60 7.24%
CRBP 2025-04-10 07:00:425.70 5.06 7.24%
CRBP 2025-04-10 08:00:455.66 5.06 -1.11%
CRBP 2025-04-10 09:00:435.66 5.06 -3.15%
CRBP 2025-04-10 10:00:545.46 5.35 -4.82%
CRBP 2025-04-10 11:00:515.55 5.48 -2.41%
CRBP 2025-04-10 12:00:505.50 5.42 -3.15%
CRBP 2025-04-10 13:00:505.57 5.52 -2.23%
CRBP 2025-04-10 14:00:535.73 5.61 0.74%
CRBP 2025-04-10 15:00:425.75 5.68 0.37%
CRBP 2025-04-10 16:00:455.73 5.50 0.37%
CRBP 2025-04-10 17:00:435.75 5.50 1.23%
CRBP 2025-04-10 18:00:475.80 5.50 1.23%
CRBP 2025-04-10 19:00:455.80 5.50 -3.00%
CRBP 2025-04-10 20:00:500.00 0.00 2.12%
2025-04-11
CRBP 2025-04-11 04:00:450.00 4.60 2.12%
CRBP 2025-04-11 05:00:407.65 4.60 2.12%
CRBP 2025-04-11 06:00:467.65 4.60 3.53%
CRBP 2025-04-11 07:00:477.02 5.00 3.53%
CRBP 2025-04-11 08:00:427.02 5.79 3.53%
CRBP 2025-04-11 09:00:457.02 5.00 1.76%
CRBP 2025-04-11 10:00:505.91 5.81 2.65%
CRBP 2025-04-11 11:00:445.86 5.82 2.82%
CRBP 2025-04-11 12:00:495.93 5.89 4.06%
CRBP 2025-04-11 13:00:416.07 6.03 6.53%
CRBP 2025-04-11 14:00:476.10 6.07 7.76%
CRBP 2025-04-11 15:00:426.03 5.93 4.94%
CRBP 2025-04-11 16:00:496.20 5.90 6.17%
CRBP 2025-04-11 17:00:396.20 5.78 6.15%
CRBP 2025-04-11 20:00:470.00 0.00 6.15%
2025-04-14
CRBP 2025-04-14 04:00:420.00 4.30 6.15%
CRBP 2025-04-14 05:00:427.65 4.30 6.15%
CRBP 2025-04-14 07:00:376.00 4.76 6.15%
CRBP 2025-04-14 08:00:496.73 4.76 -5.27%
CRBP 2025-04-14 09:00:436.73 5.41 -5.27%
CRBP 2025-04-14 10:00:456.12 6.03 0.00%
CRBP 2025-04-14 11:00:445.98 5.91 -2.28%
CRBP 2025-04-14 12:00:465.73 5.71 -5.45%
CRBP 2025-04-14 13:00:455.76 5.71 -4.92%
CRBP 2025-04-14 14:00:455.74 5.70 -5.27%
CRBP 2025-04-14 15:00:445.76 5.74 -4.92%
CRBP 2025-04-14 16:00:426.10 5.75 -4.22%
CRBP 2025-04-14 17:00:416.10 5.76 -3.97%
CRBP 2025-04-14 20:00:400.00 0.00 -3.97%
2025-04-15
CRBP 2025-04-15 05:00:397.65 4.21 -3.97%
CRBP 2025-04-15 07:00:477.02 5.50 -3.97%
CRBP 2025-04-15 10:00:475.86 5.75 0.00%
CRBP 2025-04-15 11:00:455.77 5.74 -0.83%
CRBP 2025-04-15 13:00:445.81 5.77 0.00%
CRBP 2025-04-15 14:00:435.82 5.79 0.00%
CRBP 2025-04-15 15:00:395.86 5.84 0.83%
CRBP 2025-04-15 16:00:426.02 5.50 3.15%
CRBP 2025-04-15 17:00:476.02 5.50 2.76%
CRBP 2025-04-15 20:00:410.00 0.00 -1.72%
2025-04-16
CRBP 2025-04-16 05:00:386.75 4.58 -1.72%
CRBP 2025-04-16 07:00:426.75 5.50 -1.72%
CRBP 2025-04-16 09:00:406.75 5.50 -1.55%
CRBP 2025-04-16 10:00:456.02 5.98 0.17%
CRBP 2025-04-16 11:00:406.00 5.95 0.00%
CRBP 2025-04-16 12:00:435.82 5.76 -3.45%
CRBP 2025-04-16 13:00:355.82 5.79 -3.28%
CRBP 2025-04-16 14:00:405.87 5.82 -2.76%
CRBP 2025-04-16 15:00:395.81 5.79 -3.28%
CRBP 2025-04-16 16:00:405.98 5.88 -1.21%
CRBP 2025-04-16 17:00:406.45 5.53 -1.67%
CRBP 2025-04-16 18:00:436.02 5.50 -1.67%
CRBP 2025-04-16 20:00:450.00 0.00 -1.67%
2025-04-17
CRBP 2025-04-17 04:00:390.00 5.00 -1.67%
CRBP 2025-04-17 05:00:427.65 5.00 -1.67%
CRBP 2025-04-17 07:00:416.30 5.50 -1.67%
CRBP 2025-04-17 10:00:446.08 5.98 2.17%
CRBP 2025-04-17 11:00:395.90 5.86 -0.33%
CRBP 2025-04-17 12:00:415.85 5.80 -1.84%
CRBP 2025-04-17 13:00:375.82 5.78 -1.84%
CRBP 2025-04-17 14:00:405.88 5.84 -0.83%
CRBP 2025-04-17 15:00:355.90 5.86 -0.67%
CRBP 2025-04-17 16:00:436.15 5.50 1.84%
CRBP 2025-04-17 17:00:386.27 5.50 1.86%
CRBP 2025-04-17 19:00:406.27 5.50 0.00%
CRBP 2025-04-17 20:00:440.00 0.00 0.00%
2025-04-21
CRBP 2025-04-21 04:00:440.00 5.00 0.00%
CRBP 2025-04-21 05:00:397.65 5.00 0.00%
CRBP 2025-04-21 07:00:336.15 5.50 0.00%
CRBP 2025-04-21 10:00:456.10 6.03 0.34%
CRBP 2025-04-21 11:00:436.34 6.28 4.73%
CRBP 2025-04-21 12:00:456.25 6.14 3.21%
CRBP 2025-04-21 13:00:406.33 6.26 4.39%
CRBP 2025-04-21 14:00:476.19 6.15 2.36%
CRBP 2025-04-21 15:00:456.22 6.19 3.04%
CRBP 2025-04-21 16:00:486.36 6.00 4.56%
CRBP 2025-04-21 17:00:406.36 6.00 4.48%
CRBP 2025-04-21 18:00:476.36 6.13 4.48%
CRBP 2025-04-21 19:00:426.36 6.00 4.48%
CRBP 2025-04-21 20:00:440.00 0.00 0.33%
2025-04-22
CRBP 2025-04-22 04:00:490.00 5.00 0.33%
CRBP 2025-04-22 05:00:438.68 5.00 0.33%
CRBP 2025-04-22 07:00:456.35 5.50 0.33%
CRBP 2025-04-22 10:00:476.39 6.26 1.16%
CRBP 2025-04-22 11:00:436.45 6.38 2.16%
CRBP 2025-04-22 12:00:476.67 6.57 5.31%
CRBP 2025-04-22 13:00:486.59 6.56 4.48%
CRBP 2025-04-22 14:00:506.66 6.64 5.80%
CRBP 2025-04-22 15:00:436.79 6.73 7.96%
CRBP 2025-04-22 16:00:427.00 6.06 6.47%
CRBP 2025-04-22 17:00:447.00 6.00 6.19%
CRBP 2025-04-22 20:00:550.00 0.00 6.19%
2025-04-23
CRBP 2025-04-23 04:00:528.00 5.00 6.19%
CRBP 2025-04-23 06:00:547.70 5.00 6.19%
CRBP 2025-04-23 07:00:477.70 6.00 6.19%
CRBP 2025-04-23 08:00:487.70 6.40 -5.24%
CRBP 2025-04-23 10:00:516.94 6.88 3.97%
CRBP 2025-04-23 11:00:407.00 6.95 4.92%
CRBP 2025-04-23 12:00:536.92 6.89 3.49%
CRBP 2025-04-23 13:00:457.15 7.06 6.83%
CRBP 2025-04-23 14:00:537.18 7.13 7.78%
CRBP 2025-04-23 15:00:477.21 7.19 8.25%
CRBP 2025-04-23 16:00:567.50 7.00 11.11%
CRBP 2025-04-23 17:00:428.00 7.16 15.84%
CRBP 2025-04-23 19:00:438.00 7.42 15.84%
CRBP 2025-04-23 20:00:470.00 0.00 15.84%
2025-04-24
CRBP 2025-04-24 04:00:450.00 5.00 15.84%
CRBP 2025-04-24 05:00:388.00 5.00 -17.79%
CRBP 2025-04-24 06:00:478.00 5.49 -17.79%
CRBP 2025-04-24 07:00:448.00 6.00 -17.79%
CRBP 2025-04-24 08:00:477.80 6.27 -17.79%
CRBP 2025-04-24 09:00:447.50 6.27 -0.75%
CRBP 2025-04-24 10:00:477.79 7.74 5.98%
CRBP 2025-04-24 11:00:467.94 7.85 7.62%
CRBP 2025-04-24 12:00:458.08 8.04 10.91%
CRBP 2025-04-24 13:00:438.08 7.97 11.06%
CRBP 2025-04-24 14:00:458.12 8.05 10.91%
CRBP 2025-04-24 15:00:428.36 8.33 14.05%
CRBP 2025-04-24 16:00:468.50 8.22 14.35%
CRBP 2025-04-24 17:00:538.50 7.64 14.75%
CRBP 2025-04-24 18:00:508.50 8.40 14.88%
CRBP 2025-04-24 20:00:470.00 0.00 14.88%
2025-04-25
CRBP 2025-04-25 05:00:4410.20 7.63 14.88%
CRBP 2025-04-25 07:00:479.62 7.63 14.88%
CRBP 2025-04-25 08:00:518.54 8.34 14.88%
CRBP 2025-04-25 10:00:438.52 8.38 1.35%
CRBP 2025-04-25 11:00:418.64 8.59 3.65%
CRBP 2025-04-25 12:00:428.22 8.20 -1.76%
CRBP 2025-04-25 13:00:398.03 7.96 -4.74%
CRBP 2025-04-25 14:00:418.05 7.97 -4.47%
CRBP 2025-04-25 15:00:408.18 8.12 -2.71%
CRBP 2025-04-25 16:00:418.50 7.95 -3.65%
CRBP 2025-04-25 17:00:408.54 7.95 -3.23%
CRBP 2025-04-25 18:00:478.50 7.95 -3.23%
CRBP 2025-04-25 20:00:460.00 0.00 -4.19%
2025-04-29
CRBP 2025-04-29 11:02:157.12 7.10 -4.83%
CRBP 2025-04-29 12:00:397.14 7.10 -4.58%
CRBP 2025-04-29 13:00:437.18 7.13 -4.21%
CRBP 2025-04-29 14:00:387.16 7.14 -4.33%
CRBP 2025-04-29 15:00:487.18 7.13 -4.08%
CRBP 2025-04-29 16:00:387.62 6.80 -3.71%
CRBP 2025-04-29 18:00:357.62 6.99 -3.71%
CRBP 2025-04-29 19:00:397.62 6.80 -3.71%
CRBP 2025-04-29 20:00:350.00 0.00 -3.71%
2025-04-30
CRBP 2025-04-30 04:00:437.62 5.00 -3.71%
CRBP 2025-04-30 07:00:367.62 7.10 -3.71%
CRBP 2025-04-30 08:00:407.62 7.11 -3.71%
CRBP 2025-04-30 09:00:397.62 7.11 -1.11%
CRBP 2025-04-30 10:00:437.08 6.96 -1.86%
CRBP 2025-04-30 11:00:367.11 7.06 -1.73%
CRBP 2025-04-30 12:00:447.28 7.22 0.62%
CRBP 2025-04-30 13:00:327.32 7.29 1.11%
CRBP 2025-04-30 14:00:427.32 7.27 1.11%
CRBP 2025-04-30 15:00:387.50 7.48 3.71%
CRBP 2025-04-30 16:00:417.62 6.90 -0.37%
CRBP 2025-04-30 17:00:377.62 6.90 -0.42%
CRBP 2025-04-30 20:00:450.00 0.00 -0.42%
2025-05-01
CRBP 2025-05-01 05:00:398.97 5.87 -2.36%
CRBP 2025-05-01 06:00:468.97 5.87 1.67%
CRBP 2025-05-01 07:00:368.98 6.00 1.67%
CRBP 2025-05-01 08:00:478.80 7.18 -2.36%
CRBP 2025-05-01 09:00:397.59 7.18 -2.36%
CRBP 2025-05-01 10:00:427.36 7.16 -1.67%
CRBP 2025-05-01 11:00:387.94 7.91 6.11%
CRBP 2025-05-01 12:00:467.69 7.64 2.64%
CRBP 2025-05-01 13:00:377.51 7.45 0.14%
CRBP 2025-05-01 14:00:447.43 7.38 -1.25%
CRBP 2025-05-01 15:00:387.49 7.45 0.00%
CRBP 2025-05-01 16:00:427.82 6.80 0.83%
CRBP 2025-05-01 17:00:387.94 7.32 3.61%
CRBP 2025-05-01 18:00:467.95 6.00 3.61%
CRBP 2025-05-01 20:00:420.00 0.00 3.61%
2025-05-02
CRBP 2025-05-02 05:00:398.57 5.20 3.61%
CRBP 2025-05-02 07:00:397.99 7.30 3.61%
CRBP 2025-05-02 09:00:387.99 7.58 -2.95%
CRBP 2025-05-02 10:00:407.61 7.56 1.07%
CRBP 2025-05-02 11:00:377.72 7.63 1.61%
CRBP 2025-05-02 12:00:457.79 7.75 3.08%
CRBP 2025-05-02 13:00:427.81 7.75 3.75%
CRBP 2025-05-02 14:00:437.96 7.93 5.35%
CRBP 2025-05-02 15:00:418.05 7.99 6.69%
CRBP 2025-05-02 16:00:458.05 7.70 3.61%
CRBP 2025-05-02 17:00:408.05 7.70 6.25%
CRBP 2025-05-02 18:00:418.05 7.48 -0.53%
CRBP 2025-05-02 20:00:480.00 0.00 -0.53%
2025-05-05
CRBP 2025-05-05 05:00:418.98 6.68 -6.52%
CRBP 2025-05-05 06:00:408.98 6.68 -4.92%
CRBP 2025-05-05 07:00:447.79 7.30 -4.92%
CRBP 2025-05-05 09:00:417.79 7.50 -0.53%
CRBP 2025-05-05 10:00:447.63 7.50 -3.06%
CRBP 2025-05-05 11:00:377.67 7.56 -1.73%
CRBP 2025-05-05 12:00:427.47 7.42 -4.39%
CRBP 2025-05-05 13:00:367.58 7.54 -2.79%
CRBP 2025-05-05 14:00:447.61 7.56 -2.66%
CRBP 2025-05-05 15:00:397.60 7.55 -2.93%
CRBP 2025-05-05 16:00:447.99 7.30 -5.19%
CRBP 2025-05-05 17:00:388.05 7.30 0.00%
CRBP 2025-05-05 18:00:418.05 7.79 0.00%
CRBP 2025-05-05 19:00:397.90 7.30 0.00%
CRBP 2025-05-05 20:00:440.00 0.00 0.00%
2025-05-06
CRBP 2025-05-06 04:00:490.00 5.00 0.00%
CRBP 2025-05-06 05:00:378.98 5.00 0.00%
CRBP 2025-05-06 07:00:408.05 6.82 0.00%
CRBP 2025-05-06 08:00:447.65 7.16 0.00%
CRBP 2025-05-06 08:30:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1595097/000095017025063990/0000950170-25-063990-index.htm
8-K - Corbus Pharmaceuticals Holdings, Inc. (0001595097) (Filer)
CRBP 2025-05-06 10:00:466.87 6.74 -7.19%
CRBP 2025-05-06 11:00:356.84 6.70 -9.11%
CRBP 2025-05-06 12:00:456.68 6.63 -10.14%
CRBP 2025-05-06 13:00:386.51 6.48 -11.94%
CRBP 2025-05-06 14:00:476.58 6.51 -11.17%
CRBP 2025-05-06 15:00:386.43 6.40 -12.97%
CRBP 2025-05-06 16:00:456.25 6.01 -15.28%
CRBP 2025-05-06 17:00:427.16 6.21 -15.77%
CRBP 2025-05-06 19:00:347.16 6.21 -14.42%
CRBP 2025-05-06 20:00:450.00 0.00 -14.42%
2025-05-07
CRBP 2025-05-07 04:00:460.00 5.00 -14.42%
CRBP 2025-05-07 05:00:426.78 5.03 -14.42%
CRBP 2025-05-07 06:00:456.78 6.15 -14.42%
CRBP 2025-05-07 07:00:447.99 6.60 -14.42%
CRBP 2025-05-07 08:00:477.99 6.22 4.85%
CRBP 2025-05-07 09:00:427.99 6.25 4.85%
CRBP 2025-05-07 10:00:436.36 6.26 0.67%
CRBP 2025-05-07 11:00:376.32 6.28 0.54%
CRBP 2025-05-07 12:00:436.37 6.31 1.08%
CRBP 2025-05-07 13:00:406.36 6.31 1.08%
CRBP 2025-05-07 14:00:396.31 6.27 0.54%
CRBP 2025-05-07 15:00:426.24 6.18 -0.67%
CRBP 2025-05-07 16:00:436.90 6.00 -1.62%
CRBP 2025-05-07 17:00:406.65 6.00 -1.62%
CRBP 2025-05-07 20:00:440.00 0.00 -1.62%
2025-05-08
CRBP 2025-05-08 05:00:418.98 5.03 -1.62%
CRBP 2025-05-08 06:00:418.98 5.41 -1.62%
CRBP 2025-05-08 07:00:407.99 6.00 -1.62%
CRBP 2025-05-08 08:00:407.99 6.00 4.04%
CRBP 2025-05-08 09:00:357.99 6.43 4.04%
CRBP 2025-05-08 10:00:416.48 6.25 3.37%
CRBP 2025-05-08 11:00:396.48 6.40 4.58%
CRBP 2025-05-08 12:00:366.57 6.52 5.53%
CRBP 2025-05-08 13:00:376.79 6.74 8.22%
CRBP 2025-05-08 14:00:446.68 6.64 7.28%
CRBP 2025-05-08 15:00:406.65 6.60 6.60%
CRBP 2025-05-08 16:00:396.79 6.45 6.74%
CRBP 2025-05-08 17:00:336.90 6.45 8.65%
CRBP 2025-05-08 19:00:386.90 6.45 10.28%
CRBP 2025-05-08 20:00:430.00 0.00 10.28%
2025-05-09
CRBP 2025-05-09 05:00:388.98 5.51 10.28%
CRBP 2025-05-09 07:00:368.04 6.00 10.28%
CRBP 2025-05-09 08:00:407.37 6.00 10.28%
CRBP 2025-05-09 09:00:427.37 6.42 -1.14%
CRBP 2025-05-09 10:00:436.75 6.67 1.14%
CRBP 2025-05-09 11:00:406.52 6.49 -2.45%
CRBP 2025-05-09 12:00:406.45 6.39 -4.08%
CRBP 2025-05-09 13:00:366.48 6.42 -3.26%
CRBP 2025-05-09 14:00:436.42 6.35 -4.08%
CRBP 2025-05-09 15:00:366.43 6.40 -3.75%
CRBP 2025-05-09 16:00:446.85 6.30 -3.26%
CRBP 2025-05-09 17:00:366.85 6.30 -4.73%
CRBP 2025-05-09 20:00:410.00 0.00 -4.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.