$CRBP: Corbus Pharmaceuticals Holdings, Inc. - Common Stock
2025-06-17 CRBP 2025-06-17 07:01:03 9.60 7.48 0.79% CRBP 2025-06-17 08:01:15 9.50 8.50 0.00% CRBP 2025-06-17 09:00:56 9.50 8.74 0.00% CRBP 2025-06-17 10:01:17 8.65 8.50 -1.81% CRBP 2025-06-17 11:00:58 8.58 8.51 -2.60% CRBP 2025-06-17 12:01:15 8.56 8.49 -2.04% CRBP 2025-06-17 13:01:02 8.42 8.35 -3.74% CRBP 2025-06-17 14:01:17 8.45 8.40 -3.40% CRBP 2025-06-17 15:01:05 8.44 8.38 -3.85% CRBP 2025-06-17 15:42:51 Corbus Pharmaceuticals: Is Its Pipeline Really Worthless After Novo's Negative Data? CRBP 2025-06-17 16:01:15 8.37 8.21 -5.21% CRBP 2025-06-17 17:00:58 8.74 8.08 -5.26% CRBP 2025-06-17 18:01:17 9.20 8.08 -5.26% CRBP 2025-06-17 20:01:19 0.00 0.00 -5.26% 2025-06-18 CRBP 2025-06-18 05:01:07 9.50 7.49 -5.26% CRBP 2025-06-18 08:01:18 9.50 8.08 -5.26% CRBP 2025-06-18 09:01:05 9.50 8.08 0.00% CRBP 2025-06-18 10:01:18 8.34 8.26 0.23% CRBP 2025-06-18 11:01:06 8.45 8.40 1.83% CRBP 2025-06-18 12:01:14 8.42 8.36 1.37% CRBP 2025-06-18 13:01:00 8.41 8.35 1.37% CRBP 2025-06-18 14:01:19 8.37 8.34 0.80% CRBP 2025-06-18 15:01:06 8.27 8.19 -0.92% CRBP 2025-06-18 16:01:23 8.90 8.08 0.46% CRBP 2025-06-18 17:01:02 8.98 8.08 0.48% CRBP 2025-06-18 20:01:20 0.00 0.00 0.48% 2025-06-20 CRBP 2025-06-20 05:00:55 9.58 7.17 0.48% CRBP 2025-06-20 08:01:13 8.98 8.10 4.11% CRBP 2025-06-20 09:00:57 8.75 8.08 4.11% CRBP 2025-06-20 10:01:17 8.32 8.19 -0.72% CRBP 2025-06-20 11:01:00 8.18 8.10 -1.81% CRBP 2025-06-20 12:01:14 8.24 8.18 -1.45% CRBP 2025-06-20 13:00:58 8.29 8.23 -0.36% CRBP 2025-06-20 14:01:20 8.24 8.19 -0.97% CRBP 2025-06-20 15:00:58 8.26 8.22 -0.97% CRBP 2025-06-20 16:05:57 8.75 8.15 -0.85% CRBP 2025-06-20 17:04:58 8.75 8.15 -0.84% CRBP 2025-06-20 20:01:15 0.00 0.00 -0.84% 2025-06-23 CRBP 2025-06-23 05:00:58 9.49 7.12 -0.84% CRBP 2025-06-23 06:01:14 8.94 7.12 -0.84% CRBP 2025-06-23 07:00:58 8.94 7.04 -0.84% CRBP 2025-06-23 09:02:14 8.50 8.08 -0.84% CRBP 2025-06-23 10:03:06 8.04 8.00 -2.53% CRBP 2025-06-23 11:01:01 8.09 8.00 -2.17% CRBP 2025-06-23 12:01:08 7.83 7.64 -5.05% CRBP 2025-06-23 13:01:03 7.72 7.67 -6.74% CRBP 2025-06-23 14:01:13 7.87 7.84 -4.45% CRBP 2025-06-23 15:00:59 7.88 7.85 -4.45% CRBP 2025-06-23 16:01:13 7.98 7.84 -4.09% CRBP 2025-06-23 17:01:00 8.20 7.50 -4.13% CRBP 2025-06-23 18:01:11 8.20 7.50 -2.79% CRBP 2025-06-23 19:00:59 8.19 7.50 -0.61% CRBP 2025-06-23 20:01:08 8.20 7.50 -0.61% CRBP 2025-06-23 21:01:04 0.00 0.00 -0.61% 2025-06-24 CRBP 2025-06-24 05:00:59 9.49 7.23 -0.61% CRBP 2025-06-24 07:01:07 9.20 7.23 -0.61% CRBP 2025-06-24 08:01:13 8.75 7.23 -0.61% CRBP 2025-06-24 09:00:59 8.20 7.28 1.33% CRBP 2025-06-24 10:01:11 8.07 8.00 2.31% CRBP 2025-06-24 11:01:01 8.01 7.94 0.73% CRBP 2025-06-24 12:01:13 8.00 7.95 0.97% CRBP 2025-06-24 13:01:09 8.01 7.99 1.46% CRBP 2025-06-24 14:01:13 8.02 7.96 1.09% CRBP 2025-06-24 15:01:00 8.01 7.99 1.46% CRBP 2025-06-24 16:01:17 8.04 7.88 0.97% CRBP 2025-06-24 17:01:05 8.73 7.82 1.01% CRBP 2025-06-24 20:01:08 7.96 7.82 1.01% CRBP 2025-06-24 21:00:59 0.00 0.00 1.01% 2025-06-25 CRBP 2025-06-25 05:01:03 9.49 6.89 1.01% CRBP 2025-06-25 08:01:14 8.20 8.01 1.01% CRBP 2025-06-25 10:01:15 7.94 7.87 -0.25% CRBP 2025-06-25 11:01:04 8.02 7.99 0.51% CRBP 2025-06-25 12:01:16 8.44 8.30 4.31% CRBP 2025-06-25 13:01:03 8.35 8.27 4.06% CRBP 2025-06-25 14:01:14 8.40 8.33 5.32% CRBP 2025-06-25 15:01:00 8.67 8.58 7.98% CRBP 2025-06-25 16:01:12 8.75 8.60 9.00% CRBP 2025-06-25 17:01:02 8.75 8.26 7.16% CRBP 2025-06-25 20:01:09 8.75 8.26 4.52% CRBP 2025-06-25 21:01:06 0.00 0.00 4.52% 2025-06-26 CRBP 2025-06-26 05:01:03 9.49 7.54 4.52% CRBP 2025-06-26 08:01:12 8.95 7.18 4.52% CRBP 2025-06-26 09:01:03 8.95 7.55 4.52% CRBP 2025-06-26 10:01:12 8.44 8.34 -3.64% CRBP 2025-06-26 11:00:58 8.15 8.08 -6.16% CRBP 2025-06-26 12:01:13 7.95 7.90 -9.17% CRBP 2025-06-26 13:01:04 7.87 7.84 -10.05% CRBP 2025-06-26 14:01:11 7.77 7.75 -11.43% CRBP 2025-06-26 15:01:00 7.98 7.93 -8.79% CRBP 2025-06-26 16:01:09 8.02 7.97 -8.17% CRBP 2025-06-26 17:00:59 8.40 7.76 -7.50% CRBP 2025-06-26 18:01:20 8.37 8.01 -7.50% CRBP 2025-06-26 19:01:05 8.37 7.76 -10.15% CRBP 2025-06-26 20:01:14 0.00 0.00 -10.15% 2025-06-27 CRBP 2025-06-27 05:00:40 8.92 6.93 -10.15% CRBP 2025-06-27 06:00:37 8.92 8.01 -10.15% CRBP 2025-06-27 08:00:45 8.90 7.85 -0.58% CRBP 2025-06-27 09:00:35 8.22 7.85 -0.58% CRBP 2025-06-27 10:00:41 8.02 7.92 -0.69% CRBP 2025-06-27 11:00:35 7.85 7.80 -2.31% CRBP 2025-06-27 12:00:40 7.96 7.91 -0.81% CRBP 2025-06-27 13:00:34 7.93 7.91 -1.04% CRBP 2025-06-27 14:00:39 7.86 7.85 -1.73% CRBP 2025-06-27 15:00:46 7.55 7.51 -5.54% CRBP 2025-06-27 16:00:38 7.50 7.49 -6.00% CRBP 2025-06-27 17:00:33 7.38 7.28 -7.86% CRBP 2025-06-27 18:00:30 7.38 7.30 -7.86% CRBP 2025-06-27 20:00:41 8.50 7.74 -3.24% CRBP 2025-06-27 21:00:33 0.00 0.00 -3.24% 2025-06-30 CRBP 2025-06-30 05:00:38 8.61 6.64 -3.24% CRBP 2025-06-30 07:00:37 7.94 7.50 -3.24% CRBP 2025-06-30 09:00:39 7.90 7.41 2.74% CRBP 2025-06-30 10:00:38 7.14 7.12 -3.37% CRBP 2025-06-30 11:00:35 6.90 6.87 -6.61% CRBP 2025-06-30 12:00:36 7.01 6.96 -5.49% CRBP 2025-06-30 13:00:37 6.94 6.92 -5.86% CRBP 2025-06-30 14:00:45 7.00 6.97 -5.11% CRBP 2025-06-30 15:00:36 7.01 6.97 -5.36% CRBP 2025-06-30 16:00:44 6.94 6.92 -5.99% CRBP 2025-06-30 17:00:39 7.22 6.90 -6.76% CRBP 2025-06-30 20:00:37 7.22 6.77 -7.84% CRBP 2025-06-30 21:00:32 0.00 0.00 -7.84% 2025-07-01 CRBP 2025-07-01 05:00:38 8.14 5.88 -7.84% CRBP 2025-07-01 06:00:39 8.14 6.90 -7.84% CRBP 2025-07-01 08:00:41 7.83 6.90 -7.84% CRBP 2025-07-01 09:00:37 7.83 6.90 0.00% CRBP 2025-07-01 10:00:35 6.77 6.72 -2.43% CRBP 2025-07-01 11:00:37 6.79 6.71 -2.16% CRBP 2025-07-01 12:00:36 6.94 6.91 0.41% CRBP 2025-07-01 13:00:38 6.95 6.93 0.68% CRBP 2025-07-01 14:00:47 7.04 7.00 1.76% CRBP 2025-07-01 15:00:39 6.99 6.97 0.95% CRBP 2025-07-01 16:00:38 7.16 7.15 3.51% CRBP 2025-07-01 17:00:40 7.45 6.73 0.72% CRBP 2025-07-01 18:00:37 7.45 7.07 0.72% CRBP 2025-07-01 19:00:40 7.45 7.17 3.77% CRBP 2025-07-01 21:00:34 0.00 0.00 3.77% 2025-07-02 CRBP 2025-07-02 05:00:39 8.14 6.12 3.77% CRBP 2025-07-02 08:00:41 7.83 7.17 3.77% CRBP 2025-07-02 09:00:38 7.79 7.09 3.77% CRBP 2025-07-02 10:00:40 7.25 7.18 0.72% CRBP 2025-07-02 11:00:34 7.38 7.33 2.61% CRBP 2025-07-02 12:00:37 7.41 7.37 3.19% CRBP 2025-07-02 13:00:38 7.31 7.26 1.45% CRBP 2025-07-02 14:00:45 7.26 7.22 0.87% CRBP 2025-07-02 15:00:35 7.47 7.44 4.35% CRBP 2025-07-02 16:00:39 7.75 7.74 8.55% CRBP 2025-07-02 17:00:43 7.80 7.12 8.24% CRBP 2025-07-02 18:00:41 7.80 7.37 8.24% CRBP 2025-07-02 19:00:41 7.75 7.37 8.24% CRBP 2025-07-02 21:00:47 0.00 0.00 8.24% 2025-07-03 CRBP 2025-07-03 05:00:40 8.52 7.20 8.24% CRBP 2025-07-03 06:00:44 8.52 7.38 8.24% CRBP 2025-07-03 07:00:42 8.50 7.38 8.24% CRBP 2025-07-03 08:00:48 8.41 7.20 8.24% CRBP 2025-07-03 09:00:43 8.50 7.20 8.24% CRBP 2025-07-03 10:00:41 7.87 7.82 1.26% CRBP 2025-07-03 11:00:41 7.65 7.61 -1.40% CRBP 2025-07-03 12:00:40 7.70 7.64 -1.26% CRBP 2025-07-03 13:00:37 7.72 7.69 -0.56% CRBP 2025-07-03 14:00:36 7.86 7.60 -0.52% CRBP 2025-07-03 15:00:38 7.81 7.60 -0.52% CRBP 2025-07-03 17:00:39 7.81 7.60 -1.29% CRBP 2025-07-03 18:00:39 0.00 0.00 -1.29% 2025-07-07 CRBP 2025-07-07 05:00:47 8.30 7.55 -1.29% CRBP 2025-07-07 08:00:41 8.30 7.55 0.00% CRBP 2025-07-07 09:00:48 8.30 7.55 0.52% CRBP 2025-07-07 10:00:45 7.56 7.39 -2.84% CRBP 2025-07-07 11:00:48 7.40 7.32 -4.77% CRBP 2025-07-07 12:00:39 7.41 7.36 -3.87% CRBP 2025-07-07 13:00:34 7.38 7.33 -4.77% CRBP 2025-07-07 14:00:39 7.40 7.35 -4.26% CRBP 2025-07-07 15:00:32 7.35 7.29 -4.52% CRBP 2025-07-07 16:00:39 7.31 7.29 -5.03% CRBP 2025-07-07 17:00:42 7.45 7.26 -5.32% CRBP 2025-07-07 18:00:42 7.45 7.25 -5.32% CRBP 2025-07-07 21:00:35 0.00 0.00 -5.32% 2025-07-08 CRBP 2025-07-08 05:00:44 8.68 7.00 -5.32% CRBP 2025-07-08 08:00:38 7.48 7.12 -5.32% CRBP 2025-07-08 09:00:38 7.48 7.30 -5.32% CRBP 2025-07-08 10:00:37 7.44 7.38 1.69% CRBP 2025-07-08 11:00:36 7.44 7.41 1.69% CRBP 2025-07-08 12:00:37 7.40 7.35 1.30% CRBP 2025-07-08 13:00:38 7.36 7.26 0.52% CRBP 2025-07-08 14:00:38 7.42 7.38 1.17% CRBP 2025-07-08 15:00:40 7.59 7.57 3.76% CRBP 2025-07-08 16:00:42 7.56 7.53 3.24% CRBP 2025-07-08 17:00:45 7.60 7.12 3.42% CRBP 2025-07-08 18:00:45 7.60 7.13 3.42% CRBP 2025-07-08 19:00:41 7.60 7.12 3.42% CRBP 2025-07-08 21:00:41 0.00 0.00 3.42% 2025-07-09 CRBP 2025-07-09 05:00:39 8.73 7.10 3.42% CRBP 2025-07-09 06:00:44 8.73 7.09 3.42% CRBP 2025-07-09 08:00:40 7.82 7.53 2.19% CRBP 2025-07-09 10:00:40 7.79 7.72 2.74% CRBP 2025-07-09 11:00:38 7.97 7.87 5.75% CRBP 2025-07-09 12:00:40 7.95 7.88 5.21% CRBP 2025-07-09 13:00:38 8.16 8.10 8.08% CRBP 2025-07-09 14:00:41 8.30 8.25 10.55% CRBP 2025-07-09 15:00:36 8.31 8.28 10.55% CRBP 2025-07-09 16:00:44 8.39 8.36 11.78% CRBP 2025-07-09 17:00:40 8.35 7.81 10.61% CRBP 2025-07-09 18:00:38 8.35 7.81 10.74% CRBP 2025-07-09 20:00:38 8.35 7.91 10.74% CRBP 2025-07-09 21:00:38 0.00 0.00 10.74% 2025-07-10 CRBP 2025-07-10 05:00:48 9.22 8.00 10.74% CRBP 2025-07-10 06:00:43 9.22 8.05 10.74% CRBP 2025-07-10 07:00:41 8.80 8.05 10.74% CRBP 2025-07-10 08:00:43 8.40 8.05 10.74% CRBP 2025-07-10 09:00:43 8.40 8.10 10.74% CRBP 2025-07-10 10:00:41 8.34 8.26 -1.19% CRBP 2025-07-10 11:00:39 8.40 8.30 -0.13% CRBP 2025-07-10 12:00:35 8.40 8.32 0.00% CRBP 2025-07-10 13:00:38 8.31 8.24 -1.06% CRBP 2025-07-10 14:00:41 8.59 8.38 0.13% CRBP 2025-07-10 15:00:39 8.36 8.26 -0.27% CRBP 2025-07-10 16:00:43 8.39 8.35 0.00% CRBP 2025-07-10 17:00:43 8.41 8.00 0.48% CRBP 2025-07-10 18:00:46 8.41 8.06 0.36% CRBP 2025-07-10 19:00:40 8.41 8.40 0.60% CRBP 2025-07-10 20:00:40 8.75 8.00 0.60% CRBP 2025-07-10 21:00:38 0.00 0.00 0.60% 2025-07-11 CRBP 2025-07-11 05:01:06 9.59 7.13 0.60% CRBP 2025-07-11 08:01:21 9.00 8.18 0.60% CRBP 2025-07-11 09:01:04 8.75 8.19 0.60% CRBP 2025-07-11 10:01:28 8.43 8.26 0.00% CRBP 2025-07-11 11:00:58 8.36 8.28 -0.12% CRBP 2025-07-11 12:01:19 8.33 8.26 -0.36% CRBP 2025-07-11 13:01:04 8.39 8.32 0.48% CRBP 2025-07-11 14:01:18 8.30 8.26 -0.96% CRBP 2025-07-11 15:00:58 8.35 8.31 -0.12% CRBP 2025-07-11 16:01:18 8.27 8.23 -1.19% CRBP 2025-07-11 17:01:02 8.53 8.01 -0.96% CRBP 2025-07-11 18:01:21 8.53 8.01 0.72% CRBP 2025-07-11 21:01:05 0.00 0.00 0.72% 2025-07-14 CRBP 2025-07-14 05:00:58 10.32 6.41 0.72% CRBP 2025-07-14 06:01:22 10.32 7.01 0.72% CRBP 2025-07-14 07:00:59 10.59 7.50 0.72% CRBP 2025-07-14 08:01:21 9.00 7.32 -3.11% CRBP 2025-07-14 09:01:03 9.00 8.00 -2.51% CRBP 2025-07-14 10:01:23 8.26 8.18 -0.84% CRBP 2025-07-14 11:01:02 8.36 8.32 1.08% CRBP 2025-07-14 12:01:18 8.43 8.36 1.56% CRBP 2025-07-14 13:01:00 8.39 8.33 0.96% CRBP 2025-07-14 14:01:22 8.31 8.26 0.36% CRBP 2025-07-14 15:01:04 8.25 8.23 -0.48% CRBP 2025-07-14 16:01:19 8.39 8.35 1.56% CRBP 2025-07-14 17:01:02 8.68 7.95 3.02% CRBP 2025-07-14 18:01:24 8.36 8.01 3.02% CRBP 2025-07-14 19:01:07 8.36 7.95 3.02% CRBP 2025-07-14 20:01:27 8.68 7.95 3.02% CRBP 2025-07-14 21:01:05 0.00 0.00 3.02% 2025-07-15 CRBP 2025-07-15 05:01:07 9.76 7.69 3.02% CRBP 2025-07-15 08:01:24 9.00 8.00 3.02% CRBP 2025-07-15 09:01:05 8.79 8.00 5.08% CRBP 2025-07-15 10:01:23 8.68 8.58 2.90% CRBP 2025-07-15 11:01:11 8.39 8.27 0.24% CRBP 2025-07-15 12:01:23 8.30 8.21 -0.60% CRBP 2025-07-15 13:01:10 8.30 8.26 -0.97% CRBP 2025-07-15 14:01:21 8.33 8.26 -0.60% CRBP 2025-07-15 15:01:40 8.15 8.11 -2.42% CRBP 2025-07-15 16:01:22 8.08 8.02 -3.26% CRBP 2025-07-15 17:01:04 8.37 8.00 -3.47% CRBP 2025-07-15 20:01:27 8.37 7.50 -2.99% CRBP 2025-07-15 21:01:12 0.00 0.00 -2.99% 2025-07-16 CRBP 2025-07-16 05:01:02 10.59 7.41 -2.99% CRBP 2025-07-16 07:01:09 10.59 3.23 -2.99% CRBP 2025-07-16 08:01:19 9.00 7.50 -2.99% CRBP 2025-07-16 09:01:07 8.98 7.98 -2.99% CRBP 2025-07-16 10:01:20 8.35 8.25 2.27% CRBP 2025-07-16 11:01:07 8.50 8.43 5.14% CRBP 2025-07-16 12:01:25 8.50 8.42 5.14% CRBP 2025-07-16 13:01:10 8.60 8.56 6.46% CRBP 2025-07-16 14:01:23 8.56 8.43 5.86% CRBP 2025-07-16 15:01:07 8.65 8.53 6.34% CRBP 2025-07-16 16:01:25 8.58 8.51 6.10% CRBP 2025-07-16 17:01:14 8.89 8.25 5.71% CRBP 2025-07-16 18:01:31 8.89 8.25 4.22% CRBP 2025-07-16 20:01:19 8.89 8.25 3.60% CRBP 2025-07-16 21:01:15 0.00 0.00 3.60% 2025-07-17 CRBP 2025-07-17 05:01:44 9.74 3.41 3.60%