investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRBP: Corbus Pharmaceuticals Holdings, Inc. - Common Stock

+ Cannabis, Medicine



Clear duplicates of prices



2025-06-02
CRBP 2025-06-02 00:03:010.00 0.00 -2.62%
CRBP 2025-06-02 05:01:068.68 4.58 -2.62%
CRBP 2025-06-02 07:01:038.68 7.00 -2.62%
CRBP 2025-06-02 08:01:218.52 7.00 2.76%
CRBP 2025-06-02 09:01:028.52 7.00 4.99%
CRBP 2025-06-02 10:01:207.32 7.24 -1.71%
CRBP 2025-06-02 11:01:077.16 7.13 -3.81%
CRBP 2025-06-02 12:01:167.42 7.39 -0.26%
CRBP 2025-06-02 13:01:047.40 7.35 -0.52%
CRBP 2025-06-02 14:01:497.37 7.34 -0.66%
CRBP 2025-06-02 15:01:037.32 7.31 -1.31%
CRBP 2025-06-02 16:01:207.67 7.23 -1.05%
CRBP 2025-06-02 17:01:047.67 7.23 -1.08%
CRBP 2025-06-02 18:01:207.67 7.07 -1.08%
CRBP 2025-06-02 20:01:220.00 0.00 -1.08%
2025-06-03
CRBP 2025-06-03 05:01:058.32 6.41 -1.08%
CRBP 2025-06-03 08:01:198.32 7.00 -1.08%
CRBP 2025-06-03 09:01:038.32 7.01 -1.08%
CRBP 2025-06-03 10:01:197.57 7.45 2.29%
CRBP 2025-06-03 11:00:588.04 7.92 9.30%
CRBP 2025-06-03 12:01:207.97 7.92 8.09%
CRBP 2025-06-03 13:01:048.06 8.03 9.84%
CRBP 2025-06-03 14:01:178.34 8.28 13.34%
CRBP 2025-06-03 15:00:598.25 8.22 12.40%
CRBP 2025-06-03 16:01:148.39 7.86 13.07%
CRBP 2025-06-03 17:01:038.39 7.86 9.95%
CRBP 2025-06-03 19:00:598.20 8.10 9.95%
CRBP 2025-06-03 20:01:160.00 0.00 14.44%
2025-06-04
CRBP 2025-06-04 05:01:049.14 6.41 14.44%
CRBP 2025-06-04 06:01:169.14 7.11 14.44%
CRBP 2025-06-04 07:01:058.70 8.00 14.44%
CRBP 2025-06-04 08:01:198.70 8.10 14.44%
CRBP 2025-06-04 10:01:148.25 8.11 -1.50%
CRBP 2025-06-04 11:00:588.24 8.16 -1.09%
CRBP 2025-06-04 12:01:158.08 8.03 -3.27%
CRBP 2025-06-04 13:01:038.28 8.26 -0.27%
CRBP 2025-06-04 14:01:168.47 8.42 1.77%
CRBP 2025-06-04 15:01:018.41 8.38 1.50%
CRBP 2025-06-04 16:01:168.53 8.42 2.32%
CRBP 2025-06-04 17:01:018.47 8.42 1.69%
CRBP 2025-06-04 18:01:128.53 8.50 2.05%
CRBP 2025-06-04 19:01:018.53 8.51 2.65%
CRBP 2025-06-04 20:01:200.00 0.00 2.77%
2025-06-05
CRBP 2025-06-05 05:01:049.76 7.71 2.77%
CRBP 2025-06-05 07:01:019.76 8.43 2.77%
CRBP 2025-06-05 08:01:168.65 8.43 2.77%
CRBP 2025-06-05 09:01:008.55 8.47 2.77%
CRBP 2025-06-05 10:01:198.17 8.09 -3.86%
CRBP 2025-06-05 11:00:578.54 8.49 0.60%
CRBP 2025-06-05 12:01:198.79 8.73 3.98%
CRBP 2025-06-05 13:01:028.68 8.60 1.69%
CRBP 2025-06-05 14:01:188.77 8.71 2.89%
CRBP 2025-06-05 15:01:038.73 8.66 2.65%
CRBP 2025-06-05 16:01:168.85 8.09 4.10%
CRBP 2025-06-05 17:01:038.85 8.09 2.24%
CRBP 2025-06-05 18:01:238.85 8.49 2.24%
CRBP 2025-06-05 19:01:028.85 8.52 2.24%
CRBP 2025-06-05 20:01:150.00 0.00 2.24%
2025-06-06
CRBP 2025-06-06 05:01:019.76 7.56 2.24%
CRBP 2025-06-06 08:01:179.75 7.60 2.24%
CRBP 2025-06-06 09:01:099.00 7.78 2.24%
CRBP 2025-06-06 10:01:219.09 8.99 3.31%
CRBP 2025-06-06 11:01:059.17 9.07 4.25%
CRBP 2025-06-06 12:01:199.22 9.13 4.37%
CRBP 2025-06-06 13:01:049.17 9.10 3.90%
CRBP 2025-06-06 14:01:229.09 9.07 3.42%
CRBP 2025-06-06 15:01:049.16 9.10 4.01%
CRBP 2025-06-06 16:01:229.30 9.18 5.08%
CRBP 2025-06-06 17:01:049.30 9.23 4.89%
CRBP 2025-06-06 18:01:239.30 9.00 4.89%
CRBP 2025-06-06 20:01:210.00 0.00 4.89%
2025-06-09
CRBP 2025-06-09 05:01:0110.31 7.98 4.89%
CRBP 2025-06-09 07:01:019.60 7.98 4.89%
CRBP 2025-06-09 08:01:219.60 8.24 4.89%
CRBP 2025-06-09 10:01:169.01 8.89 -3.07%
CRBP 2025-06-09 11:01:039.11 9.07 -1.82%
CRBP 2025-06-09 12:01:149.15 9.08 -0.91%
CRBP 2025-06-09 13:01:039.20 9.14 -0.68%
CRBP 2025-06-09 14:01:199.20 9.16 -0.23%
CRBP 2025-06-09 15:01:029.28 9.21 0.45%
CRBP 2025-06-09 16:01:189.25 8.85 0.00%
CRBP 2025-06-09 18:01:209.24 8.90 0.00%
CRBP 2025-06-09 19:01:039.25 8.90 0.11%
CRBP 2025-06-09 20:01:150.00 0.00 0.11%
2025-06-10
CRBP 2025-06-10 05:00:579.99 7.82 0.11%
CRBP 2025-06-10 06:01:1210.58 7.82 0.11%
CRBP 2025-06-10 08:01:199.50 9.19 0.11%
CRBP 2025-06-10 09:01:009.50 8.42 0.11%
CRBP 2025-06-10 10:01:209.19 9.03 -0.87%
CRBP 2025-06-10 11:01:009.30 9.22 0.54%
CRBP 2025-06-10 12:01:219.20 9.10 -0.33%
CRBP 2025-06-10 13:01:039.19 9.16 -0.43%
CRBP 2025-06-10 14:01:149.14 9.07 -1.08%
CRBP 2025-06-10 15:01:009.17 9.13 -0.33%
CRBP 2025-06-10 16:01:149.35 9.01 0.33%
CRBP 2025-06-10 20:01:170.00 0.00 0.33%
2025-06-11
CRBP 2025-06-11 05:01:0410.31 7.95 0.33%
CRBP 2025-06-11 08:01:169.50 8.25 0.33%
CRBP 2025-06-11 10:01:199.15 9.07 -1.74%
CRBP 2025-06-11 11:01:009.28 9.24 0.22%
CRBP 2025-06-11 12:01:139.25 9.16 -0.33%
CRBP 2025-06-11 13:00:589.26 9.21 -0.11%
CRBP 2025-06-11 14:01:129.30 9.25 0.22%
CRBP 2025-06-11 15:00:599.10 9.06 -1.74%
CRBP 2025-06-11 16:01:139.20 8.90 -2.82%
CRBP 2025-06-11 17:00:579.43 8.90 -2.81%
CRBP 2025-06-11 18:01:149.50 8.90 -2.81%
CRBP 2025-06-11 19:01:029.40 8.90 -2.81%
CRBP 2025-06-11 20:01:130.00 0.00 -2.81%
2025-06-12
CRBP 2025-06-12 05:01:0310.22 7.60 -2.81%
CRBP 2025-06-12 07:01:0010.11 7.60 -2.81%
CRBP 2025-06-12 08:01:199.19 8.75 4.76%
CRBP 2025-06-12 09:01:029.00 8.75 4.76%
CRBP 2025-06-12 10:01:179.07 8.97 0.11%
CRBP 2025-06-12 11:01:009.23 9.10 2.71%
CRBP 2025-06-12 12:01:199.18 9.10 1.73%
CRBP 2025-06-12 13:00:579.27 9.17 3.03%
CRBP 2025-06-12 14:01:149.26 9.18 3.03%
CRBP 2025-06-12 15:01:009.16 9.13 2.06%
CRBP 2025-06-12 16:01:129.26 9.10 2.16%
CRBP 2025-06-12 17:01:029.29 8.56 2.23%
CRBP 2025-06-12 20:01:140.00 0.00 2.23%
2025-06-13
CRBP 2025-06-13 12:01:148.92 8.85 -2.90%
CRBP 2025-06-13 13:00:579.04 8.99 -1.78%
CRBP 2025-06-13 14:01:198.97 8.91 -2.01%
CRBP 2025-06-13 15:00:599.04 8.93 -2.56%
CRBP 2025-06-13 16:01:219.26 8.78 -3.68%
CRBP 2025-06-13 17:00:559.26 8.78 0.98%
CRBP 2025-06-13 18:01:199.26 8.78 -1.31%
CRBP 2025-06-13 19:00:599.26 8.78 -3.60%
CRBP 2025-06-13 20:01:210.00 0.00 -3.60%
2025-06-16
CRBP 2025-06-16 05:01:0010.58 8.08 -3.60%
CRBP 2025-06-16 06:01:179.60 8.08 -3.60%
CRBP 2025-06-16 08:01:179.60 8.60 4.58%
CRBP 2025-06-16 09:00:599.50 8.00 4.58%
CRBP 2025-06-16 10:01:238.89 8.76 0.00%
CRBP 2025-06-16 11:01:008.91 8.83 0.00%
CRBP 2025-06-16 12:01:168.75 8.68 -0.87%
CRBP 2025-06-16 13:01:028.78 8.73 -0.98%
CRBP 2025-06-16 14:01:188.69 8.64 -1.85%
CRBP 2025-06-16 15:01:008.65 8.61 -1.96%
CRBP 2025-06-16 16:01:179.10 8.58 -0.87%
CRBP 2025-06-16 17:00:599.10 8.58 -0.91%
CRBP 2025-06-16 19:01:009.10 8.58 0.79%
CRBP 2025-06-16 20:01:140.00 0.00 0.79%
2025-06-17
CRBP 2025-06-17 05:01:319.87 7.48 0.79%
CRBP 2025-06-17 06:01:189.60 7.48 0.79%
CRBP 2025-06-17 08:01:159.50 8.50 0.00%
CRBP 2025-06-17 09:00:569.50 8.74 0.00%
CRBP 2025-06-17 10:01:178.65 8.50 -1.81%
CRBP 2025-06-17 11:00:588.58 8.51 -2.60%
CRBP 2025-06-17 12:01:158.56 8.49 -2.04%
CRBP 2025-06-17 13:01:028.42 8.35 -3.74%
CRBP 2025-06-17 14:01:178.45 8.40 -3.40%
CRBP 2025-06-17 15:01:058.44 8.38 -3.85%
CRBP 2025-06-17 15:42:51
Corbus Pharmaceuticals: Is Its Pipeline Really Worthless After Novo's Negative Data?
CRBP 2025-06-17 16:01:158.37 8.21 -5.21%
CRBP 2025-06-17 17:00:588.74 8.08 -5.26%
CRBP 2025-06-17 18:01:179.20 8.08 -5.26%
CRBP 2025-06-17 20:01:190.00 0.00 -5.26%
2025-06-18
CRBP 2025-06-18 05:01:079.50 7.49 -5.26%
CRBP 2025-06-18 08:01:189.50 8.08 -5.26%
CRBP 2025-06-18 09:01:059.50 8.08 0.00%
CRBP 2025-06-18 10:01:188.34 8.26 0.23%
CRBP 2025-06-18 11:01:068.45 8.40 1.83%
CRBP 2025-06-18 12:01:148.42 8.36 1.37%
CRBP 2025-06-18 13:01:008.41 8.35 1.37%
CRBP 2025-06-18 14:01:198.37 8.34 0.80%
CRBP 2025-06-18 15:01:068.27 8.19 -0.92%
CRBP 2025-06-18 16:01:238.90 8.08 0.46%
CRBP 2025-06-18 17:01:028.98 8.08 0.48%
CRBP 2025-06-18 20:01:200.00 0.00 0.48%
2025-06-20
CRBP 2025-06-20 05:00:559.58 7.17 0.48%
CRBP 2025-06-20 08:01:138.98 8.10 4.11%
CRBP 2025-06-20 09:00:578.75 8.08 4.11%
CRBP 2025-06-20 10:01:178.32 8.19 -0.72%
CRBP 2025-06-20 11:01:008.18 8.10 -1.81%
CRBP 2025-06-20 12:01:148.24 8.18 -1.45%
CRBP 2025-06-20 13:00:588.29 8.23 -0.36%
CRBP 2025-06-20 14:01:208.24 8.19 -0.97%
CRBP 2025-06-20 15:00:588.26 8.22 -0.97%
CRBP 2025-06-20 16:05:578.75 8.15 -0.85%
CRBP 2025-06-20 17:04:588.75 8.15 -0.84%
CRBP 2025-06-20 20:01:150.00 0.00 -0.84%
2025-06-23
CRBP 2025-06-23 05:00:589.49 7.12 -0.84%
CRBP 2025-06-23 06:01:148.94 7.12 -0.84%
CRBP 2025-06-23 07:00:588.94 7.04 -0.84%
CRBP 2025-06-23 09:02:148.50 8.08 -0.84%
CRBP 2025-06-23 10:03:068.04 8.00 -2.53%
CRBP 2025-06-23 11:01:018.09 8.00 -2.17%
CRBP 2025-06-23 12:01:087.83 7.64 -5.05%
CRBP 2025-06-23 13:01:037.72 7.67 -6.74%
CRBP 2025-06-23 14:01:137.87 7.84 -4.45%
CRBP 2025-06-23 15:00:597.88 7.85 -4.45%
CRBP 2025-06-23 16:01:137.98 7.84 -4.09%
CRBP 2025-06-23 17:01:008.20 7.50 -4.13%
CRBP 2025-06-23 18:01:118.20 7.50 -2.79%
CRBP 2025-06-23 19:00:598.19 7.50 -0.61%
CRBP 2025-06-23 20:01:088.20 7.50 -0.61%
CRBP 2025-06-23 21:01:040.00 0.00 -0.61%
2025-06-24
CRBP 2025-06-24 05:00:599.49 7.23 -0.61%
CRBP 2025-06-24 07:01:079.20 7.23 -0.61%
CRBP 2025-06-24 08:01:138.75 7.23 -0.61%
CRBP 2025-06-24 09:00:598.20 7.28 1.33%
CRBP 2025-06-24 10:01:118.07 8.00 2.31%
CRBP 2025-06-24 11:01:018.01 7.94 0.73%
CRBP 2025-06-24 12:01:138.00 7.95 0.97%
CRBP 2025-06-24 13:01:098.01 7.99 1.46%
CRBP 2025-06-24 14:01:138.02 7.96 1.09%
CRBP 2025-06-24 15:01:008.01 7.99 1.46%
CRBP 2025-06-24 16:01:178.04 7.88 0.97%
CRBP 2025-06-24 17:01:058.73 7.82 1.01%
CRBP 2025-06-24 20:01:087.96 7.82 1.01%
CRBP 2025-06-24 21:00:590.00 0.00 1.01%
2025-06-25
CRBP 2025-06-25 05:01:039.49 6.89 1.01%
CRBP 2025-06-25 08:01:148.20 8.01 1.01%
CRBP 2025-06-25 10:01:157.94 7.87 -0.25%
CRBP 2025-06-25 11:01:048.02 7.99 0.51%
CRBP 2025-06-25 12:01:168.44 8.30 4.31%
CRBP 2025-06-25 13:01:038.35 8.27 4.06%
CRBP 2025-06-25 14:01:148.40 8.33 5.32%
CRBP 2025-06-25 15:01:008.67 8.58 7.98%
CRBP 2025-06-25 16:01:128.75 8.60 9.00%
CRBP 2025-06-25 17:01:028.75 8.26 7.16%
CRBP 2025-06-25 20:01:098.75 8.26 4.52%
CRBP 2025-06-25 21:01:060.00 0.00 4.52%
2025-06-26
CRBP 2025-06-26 05:01:039.49 7.54 4.52%
CRBP 2025-06-26 08:01:128.95 7.18 4.52%
CRBP 2025-06-26 09:01:038.95 7.55 4.52%
CRBP 2025-06-26 10:01:128.44 8.34 -3.64%
CRBP 2025-06-26 11:00:588.15 8.08 -6.16%
CRBP 2025-06-26 12:01:137.95 7.90 -9.17%
CRBP 2025-06-26 13:01:047.87 7.84 -10.05%
CRBP 2025-06-26 14:01:117.77 7.75 -11.43%
CRBP 2025-06-26 15:01:007.98 7.93 -8.79%
CRBP 2025-06-26 16:01:098.02 7.97 -8.17%
CRBP 2025-06-26 17:00:598.40 7.76 -7.50%
CRBP 2025-06-26 18:01:208.37 8.01 -7.50%
CRBP 2025-06-26 19:01:058.37 7.76 -10.15%
CRBP 2025-06-26 20:01:140.00 0.00 -10.15%
2025-06-27
CRBP 2025-06-27 05:00:408.92 6.93 -10.15%
CRBP 2025-06-27 06:00:378.92 8.01 -10.15%
CRBP 2025-06-27 08:00:458.90 7.85 -0.58%
CRBP 2025-06-27 09:00:358.22 7.85 -0.58%
CRBP 2025-06-27 10:00:418.02 7.92 -0.69%
CRBP 2025-06-27 11:00:357.85 7.80 -2.31%
CRBP 2025-06-27 12:00:407.96 7.91 -0.81%
CRBP 2025-06-27 13:00:347.93 7.91 -1.04%
CRBP 2025-06-27 14:00:397.86 7.85 -1.73%
CRBP 2025-06-27 15:00:467.55 7.51 -5.54%
CRBP 2025-06-27 16:00:387.50 7.49 -6.00%
CRBP 2025-06-27 17:00:337.38 7.28 -7.86%
CRBP 2025-06-27 18:00:307.38 7.30 -7.86%
CRBP 2025-06-27 20:00:418.50 7.74 -3.24%
CRBP 2025-06-27 21:00:330.00 0.00 -3.24%
2025-06-30
CRBP 2025-06-30 05:00:388.61 6.64 -3.24%
CRBP 2025-06-30 07:00:377.94 7.50 -3.24%
CRBP 2025-06-30 09:00:397.90 7.41 2.74%
CRBP 2025-06-30 10:00:387.14 7.12 -3.37%
CRBP 2025-06-30 11:00:356.90 6.87 -6.61%
CRBP 2025-06-30 12:00:367.01 6.96 -5.49%
CRBP 2025-06-30 13:00:376.94 6.92 -5.86%
CRBP 2025-06-30 14:00:457.00 6.97 -5.11%
CRBP 2025-06-30 15:00:367.01 6.97 -5.36%
CRBP 2025-06-30 16:00:446.94 6.92 -5.99%
CRBP 2025-06-30 17:00:397.22 6.90 -6.76%
CRBP 2025-06-30 20:00:377.22 6.77 -7.84%
CRBP 2025-06-30 21:00:320.00 0.00 -7.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.