investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRBP: Corbus Pharmaceuticals Holdings, Inc. - Common Stock

+ Cannabis, Medicine



Clear duplicates of prices



2026-02-09
CRBP 2026-02-09 00:03:150.00 0.00 6.09%
CRBP 2026-02-09 05:01:2212.52 3.26 6.09%
CRBP 2026-02-09 06:01:419.00 6.78 6.09%
CRBP 2026-02-09 08:01:378.25 7.41 6.09%
CRBP 2026-02-09 09:01:178.25 7.83 6.09%
CRBP 2026-02-09 11:01:147.56 7.51 -4.06%
CRBP 2026-02-09 12:01:357.83 7.76 -0.41%
CRBP 2026-02-09 13:01:197.97 7.91 1.76%
CRBP 2026-02-09 14:01:347.95 7.84 0.54%
CRBP 2026-02-09 15:01:207.89 7.84 0.68%
CRBP 2026-02-09 16:02:068.00 7.96 1.89%
CRBP 2026-02-09 17:01:158.25 7.67 1.22%
CRBP 2026-02-09 18:01:328.25 7.90 2.81%
CRBP 2026-02-09 19:01:218.25 7.90 3.19%
CRBP 2026-02-09 20:01:328.25 7.67 1.02%
2026-02-10
CRBP 2026-02-10 05:01:2512.67 3.39 1.02%
CRBP 2026-02-10 06:01:399.00 7.25 1.02%
CRBP 2026-02-10 08:01:408.74 7.60 1.02%
CRBP 2026-02-10 11:01:178.16 7.98 0.89%
CRBP 2026-02-10 12:01:328.12 8.01 2.68%
CRBP 2026-02-10 13:01:338.15 8.05 2.43%
CRBP 2026-02-10 14:09:588.05 8.01 1.15%
CRBP 2026-02-10 15:01:387.95 7.90 -0.13%
CRBP 2026-02-10 16:01:408.04 7.88 0.26%
CRBP 2026-02-10 17:01:228.25 7.61 0.00%
CRBP 2026-02-10 21:03:050.00 0.00 0.00%
2026-02-11
CRBP 2026-02-11 05:01:188.30 4.80 0.00%
CRBP 2026-02-11 06:01:358.30 7.01 0.00%
CRBP 2026-02-11 08:01:328.30 7.61 0.00%
CRBP 2026-02-11 09:01:128.30 7.92 0.00%
CRBP 2026-02-11 11:01:317.69 7.51 -2.65%
CRBP 2026-02-11 12:01:357.67 7.54 -4.67%
CRBP 2026-02-11 13:01:157.62 7.53 -3.79%
CRBP 2026-02-11 14:01:387.42 7.38 -6.31%
CRBP 2026-02-11 15:01:157.51 7.42 -5.18%
CRBP 2026-02-11 16:01:427.67 7.57 -3.79%
CRBP 2026-02-11 17:01:178.30 7.39 -3.66%
CRBP 2026-02-11 20:01:368.30 7.39 -1.77%
CRBP 2026-02-11 21:01:370.00 0.00 -1.77%
2026-02-12
CRBP 2026-02-12 05:01:2212.19 3.26 -1.77%
CRBP 2026-02-12 06:01:538.95 6.77 -1.77%
CRBP 2026-02-12 08:01:388.74 7.32 -1.77%
CRBP 2026-02-12 09:01:278.74 7.32 2.02%
CRBP 2026-02-12 10:01:397.79 7.54 2.02%
CRBP 2026-02-12 11:01:437.45 7.26 -3.28%
CRBP 2026-02-12 12:02:067.42 7.37 -2.78%
CRBP 2026-02-12 13:07:007.41 7.34 -2.53%
CRBP 2026-02-12 14:01:397.71 7.60 1.14%
CRBP 2026-02-12 15:01:347.87 7.80 2.65%
CRBP 2026-02-12 16:01:417.82 7.76 2.27%
CRBP 2026-02-12 17:01:558.12 7.22 2.65%
CRBP 2026-02-12 18:01:348.12 7.57 2.76%
CRBP 2026-02-12 21:02:450.00 0.00 2.76%
2026-02-13
CRBP 2026-02-13 05:02:438.30 3.33 2.76%
CRBP 2026-02-13 06:01:398.30 6.93 2.76%
CRBP 2026-02-13 08:02:428.00 7.26 2.76%
CRBP 2026-02-13 11:01:527.77 7.67 -0.92%
CRBP 2026-02-13 12:01:357.83 7.76 -0.39%
CRBP 2026-02-13 13:01:567.88 7.81 0.39%
CRBP 2026-02-13 14:02:017.88 7.81 0.00%
CRBP 2026-02-13 15:01:167.90 7.84 1.05%
CRBP 2026-02-13 16:01:357.78 7.74 -0.52%
CRBP 2026-02-13 17:01:137.87 7.26 -3.41%
CRBP 2026-02-13 18:01:337.87 7.26 -3.32%
CRBP 2026-02-13 19:01:117.97 7.40 -3.32%
CRBP 2026-02-13 20:01:347.97 7.41 -1.53%
CRBP 2026-02-13 21:02:010.00 0.00 -1.53%
2026-02-17
CRBP 2026-02-17 05:01:208.25 3.17 -1.53%
CRBP 2026-02-17 06:01:338.20 6.60 -1.53%
CRBP 2026-02-17 08:01:388.20 7.22 -1.53%
CRBP 2026-02-17 09:01:157.56 7.22 -1.53%
CRBP 2026-02-17 10:01:338.25 7.41 -1.53%
CRBP 2026-02-17 11:01:147.50 7.33 -2.04%
CRBP 2026-02-17 12:01:387.38 7.26 -2.55%
CRBP 2026-02-17 13:01:177.27 7.23 -4.09%
CRBP 2026-02-17 14:01:327.36 7.30 -3.07%
CRBP 2026-02-17 15:01:167.52 7.42 -1.53%
CRBP 2026-02-17 16:01:357.58 7.39 -1.15%
CRBP 2026-02-17 17:01:168.25 7.29 -0.38%
CRBP 2026-02-17 18:01:348.10 7.29 -0.40%
CRBP 2026-02-17 19:01:127.51 7.29 -0.40%
CRBP 2026-02-17 20:01:337.51 7.31 -0.40%
CRBP 2026-02-17 21:02:360.00 0.00 -0.40%
2026-02-18
CRBP 2026-02-18 05:01:148.30 4.80 -0.40%
CRBP 2026-02-18 06:01:368.15 6.56 -0.40%
CRBP 2026-02-18 08:01:368.15 7.20 -0.40%
CRBP 2026-02-18 09:01:197.50 7.20 -0.40%
CRBP 2026-02-18 11:01:157.59 7.48 0.93%
CRBP 2026-02-18 12:01:347.54 7.43 -0.93%
CRBP 2026-02-18 13:01:167.53 7.43 -0.40%
CRBP 2026-02-18 14:01:367.49 7.45 -0.79%
CRBP 2026-02-18 15:01:187.45 7.39 -1.59%
CRBP 2026-02-18 16:01:397.43 7.37 -1.46%
CRBP 2026-02-18 17:01:157.36 7.26 -1.59%
CRBP 2026-02-18 18:01:357.53 7.26 -1.99%
CRBP 2026-02-18 21:02:280.00 0.00 -1.99%
2026-02-19
CRBP 2026-02-19 05:01:1811.75 3.20 -1.99%
CRBP 2026-02-19 06:01:378.17 6.65 -1.99%
CRBP 2026-02-19 08:01:347.53 7.16 1.20%
CRBP 2026-02-19 11:01:137.43 7.26 0.00%
CRBP 2026-02-19 12:01:387.34 7.26 -1.60%
CRBP 2026-02-19 13:01:167.29 7.20 -1.60%
CRBP 2026-02-19 14:01:337.30 7.26 -1.60%
CRBP 2026-02-19 15:01:167.72 7.47 2.39%
CRBP 2026-02-19 16:01:367.67 7.56 3.32%
CRBP 2026-02-19 17:01:178.01 7.12 3.59%
CRBP 2026-02-19 18:01:368.01 7.12 3.64%
CRBP 2026-02-19 20:01:348.01 7.25 3.64%
CRBP 2026-02-19 21:02:220.00 0.00 3.64%
2026-02-20
CRBP 2026-02-20 05:01:148.25 3.16 3.64%
CRBP 2026-02-20 06:01:368.25 6.56 3.64%
CRBP 2026-02-20 08:01:358.25 7.19 3.64%
CRBP 2026-02-20 11:01:147.47 7.24 -2.83%
CRBP 2026-02-20 12:01:347.43 7.39 -3.37%
CRBP 2026-02-20 13:01:377.35 7.31 -4.32%
CRBP 2026-02-20 14:01:447.43 7.35 -3.78%
CRBP 2026-02-20 15:01:267.42 7.36 -4.05%
CRBP 2026-02-20 16:01:357.38 7.34 -4.18%
CRBP 2026-02-20 17:01:547.50 7.23 -3.37%
CRBP 2026-02-20 18:01:377.50 7.23 -3.26%
CRBP 2026-02-20 21:02:500.00 0.00 -3.26%
2026-02-23
CRBP 2026-02-23 05:01:2611.87 4.80 -3.26%
CRBP 2026-02-23 06:01:359.00 6.62 -3.26%
CRBP 2026-02-23 08:01:338.25 7.19 -3.26%
CRBP 2026-02-23 09:01:128.24 7.19 -3.26%
CRBP 2026-02-23 10:01:357.42 7.19 -3.26%
CRBP 2026-02-23 11:01:147.46 7.36 -0.65%
CRBP 2026-02-23 12:01:437.49 7.35 -0.52%
CRBP 2026-02-23 13:01:227.36 7.31 -1.04%
CRBP 2026-02-23 14:01:437.34 7.26 -1.56%
CRBP 2026-02-23 15:01:197.36 7.35 -0.65%
CRBP 2026-02-23 16:01:377.47 7.38 0.39%
CRBP 2026-02-23 17:01:227.67 7.20 0.00%
CRBP 2026-02-23 21:02:410.00 0.00 0.00%
2026-02-24
CRBP 2026-02-24 05:01:207.49 3.18 0.00%
CRBP 2026-02-24 06:01:358.57 6.62 0.00%
CRBP 2026-02-24 08:01:338.10 7.20 0.00%
CRBP 2026-02-24 11:01:157.82 7.74 4.58%
CRBP 2026-02-24 12:01:347.76 7.71 4.04%
CRBP 2026-02-24 13:01:257.71 7.60 3.77%
CRBP 2026-02-24 14:02:017.71 7.68 3.91%
CRBP 2026-02-24 15:01:457.75 7.70 4.58%
CRBP 2026-02-24 16:02:097.77 7.71 4.58%
CRBP 2026-02-24 17:01:348.15 7.59 2.83%
CRBP 2026-02-24 18:01:478.15 7.45 2.83%
CRBP 2026-02-24 19:01:548.15 7.39 2.83%
CRBP 2026-02-24 21:02:170.00 0.00 2.83%
2026-02-25
CRBP 2026-02-25 05:01:1112.20 3.18 2.83%
CRBP 2026-02-25 06:01:499.00 6.62 2.83%
CRBP 2026-02-25 08:01:437.84 7.20 2.83%
CRBP 2026-02-25 08:45:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1595097/000119312526068566/0001193125-26-068566-index.htm
8-K - Corbus Pharmaceuticals Holdings, Inc. (0001595097) (Filer)
CRBP 2026-02-25 09:01:547.70 7.25 2.83%
CRBP 2026-02-25 10:01:427.70 7.20 2.83%
CRBP 2026-02-25 11:01:197.86 7.67 2.83%
CRBP 2026-02-25 12:01:407.76 7.62 0.94%
CRBP 2026-02-25 13:01:277.85 7.74 1.75%
CRBP 2026-02-25 14:01:467.71 7.61 0.94%
CRBP 2026-02-25 15:01:317.70 7.56 0.27%
CRBP 2026-02-25 16:01:447.76 7.69 1.08%
CRBP 2026-02-25 18:01:338.14 7.85 3.67%
CRBP 2026-02-25 19:01:098.00 7.85 3.67%
CRBP 2026-02-25 21:02:360.00 0.00 3.67%
2026-02-26
CRBP 2026-02-26 05:01:109.80 3.19 3.67%
CRBP 2026-02-26 06:01:358.80 6.64 3.67%
CRBP 2026-02-26 07:01:188.12 7.81 3.67%
CRBP 2026-02-26 08:01:328.12 7.82 0.79%
CRBP 2026-02-26 09:01:138.11 7.83 0.79%
CRBP 2026-02-26 10:01:298.11 7.84 0.92%
CRBP 2026-02-26 11:01:137.76 7.64 -0.66%
CRBP 2026-02-26 12:01:427.85 7.80 0.66%
CRBP 2026-02-26 13:01:187.98 7.65 1.70%
CRBP 2026-02-26 14:01:338.14 7.98 4.06%
CRBP 2026-02-26 15:01:208.24 8.16 5.64%
CRBP 2026-02-26 16:01:358.15 8.10 5.11%
CRBP 2026-02-26 17:01:218.30 7.25 6.42%
CRBP 2026-02-26 18:02:258.99 8.00 6.82%
CRBP 2026-02-26 19:01:148.99 8.00 4.25%
CRBP 2026-02-26 21:01:180.00 0.00 4.25%
2026-02-27
CRBP 2026-02-27 05:01:1613.20 3.39 4.25%
CRBP 2026-02-27 06:01:379.22 7.06 4.25%
CRBP 2026-02-27 07:01:288.50 7.06 4.25%
CRBP 2026-02-27 08:01:338.08 7.96 4.25%
CRBP 2026-02-27 09:01:128.08 7.96 -2.06%
CRBP 2026-02-27 10:01:348.50 7.96 -2.06%
CRBP 2026-02-27 11:01:118.39 8.30 1.42%
CRBP 2026-02-27 12:01:328.34 8.30 1.16%
CRBP 2026-02-27 13:01:208.44 8.36 2.19%
CRBP 2026-02-27 14:01:438.43 8.35 2.32%
CRBP 2026-02-27 15:01:148.39 8.31 1.29%
CRBP 2026-02-27 16:01:408.35 8.30 1.03%
CRBP 2026-02-27 17:01:138.59 8.24 4.25%
CRBP 2026-02-27 18:01:408.59 8.24 4.00%
CRBP 2026-02-27 20:01:408.50 8.24 4.00%
CRBP 2026-02-27 21:02:480.00 0.00 1.09%
2026-03-02
CRBP 2026-03-02 05:01:2213.71 4.80 1.09%
CRBP 2026-03-02 06:01:3810.69 7.57 1.09%
CRBP 2026-03-02 08:02:038.66 7.57 1.09%
CRBP 2026-03-02 10:01:378.66 8.15 1.09%
CRBP 2026-03-02 11:01:138.26 8.15 -4.97%
CRBP 2026-03-02 12:01:378.34 8.21 -3.88%
CRBP 2026-03-02 13:01:188.47 8.33 -3.52%
CRBP 2026-03-02 14:01:398.49 8.38 -2.30%
CRBP 2026-03-02 15:01:198.48 8.40 -1.45%
CRBP 2026-03-02 16:01:378.47 8.34 -1.82%
CRBP 2026-03-02 17:01:128.66 8.14 -2.67%
CRBP 2026-03-02 18:01:338.60 8.24 -2.57%
CRBP 2026-03-02 20:01:408.35 8.24 -2.68%
CRBP 2026-03-02 21:02:560.00 0.00 0.00%
2026-03-03
CRBP 2026-03-03 05:01:1513.35 4.80 0.00%
CRBP 2026-03-03 06:01:359.05 7.11 0.00%
CRBP 2026-03-03 07:01:1410.64 7.10 0.00%
CRBP 2026-03-03 08:01:338.56 7.21 0.00%
CRBP 2026-03-03 09:01:188.56 8.00 0.00%
CRBP 2026-03-03 10:01:378.39 8.00 0.00%
CRBP 2026-03-03 11:01:138.03 7.95 -4.08%
CRBP 2026-03-03 12:01:407.99 7.90 -4.20%
CRBP 2026-03-03 13:01:188.20 8.13 -1.87%
CRBP 2026-03-03 14:01:388.35 8.31 0.00%
CRBP 2026-03-03 15:01:198.49 8.41 0.82%
CRBP 2026-03-03 16:01:388.49 8.36 1.63%
CRBP 2026-03-03 17:01:168.57 7.95 -1.40%
CRBP 2026-03-03 18:01:328.57 7.95 -1.44%
CRBP 2026-03-03 20:01:358.57 7.95 0.00%
CRBP 2026-03-03 21:01:220.00 0.00 0.00%
2026-03-04
CRBP 2026-03-04 05:01:169.80 3.52 0.00%
CRBP 2026-03-04 06:01:349.80 7.32 0.00%
CRBP 2026-03-04 08:01:348.66 7.96 0.24%
CRBP 2026-03-04 09:01:138.66 8.01 0.24%
CRBP 2026-03-04 10:01:318.65 8.00 0.60%
CRBP 2026-03-04 11:01:168.39 8.06 0.72%
CRBP 2026-03-04 12:01:318.56 8.49 3.47%
CRBP 2026-03-04 13:01:178.51 8.42 3.47%
CRBP 2026-03-04 14:01:368.56 8.47 3.23%
CRBP 2026-03-04 15:01:148.54 8.43 3.11%
CRBP 2026-03-04 16:01:358.54 8.41 3.23%
CRBP 2026-03-04 17:01:168.60 8.10 2.51%
CRBP 2026-03-04 18:01:338.60 8.42 2.56%
CRBP 2026-03-04 21:01:220.00 0.00 2.56%
2026-03-05
CRBP 2026-03-05 05:01:1610.69 7.50 -2.68%
CRBP 2026-03-05 06:01:3810.69 8.21 -2.68%
CRBP 2026-03-05 08:01:358.66 8.42 -2.68%
CRBP 2026-03-05 10:01:338.65 8.21 -0.12%
CRBP 2026-03-05 11:01:118.06 7.91 -5.24%
CRBP 2026-03-05 12:01:337.79 7.73 -8.04%
CRBP 2026-03-05 13:01:147.82 7.79 -7.19%
CRBP 2026-03-05 14:01:437.85 7.79 -6.82%
CRBP 2026-03-05 15:01:207.85 7.80 -7.06%
CRBP 2026-03-05 16:01:378.02 7.96 -4.99%
CRBP 2026-03-05 17:01:258.10 7.76 -4.87%
CRBP 2026-03-05 18:01:278.10 7.76 -4.75%
CRBP 2026-03-05 20:01:298.05 7.76 -4.75%
CRBP 2026-03-05 21:01:310.00 0.00 -4.75%
2026-03-06
CRBP 2026-03-06 05:01:179.80 7.11 -4.75%
CRBP 2026-03-06 07:01:308.40 7.85 -4.75%
CRBP 2026-03-06 08:01:598.40 8.01 -4.75%
CRBP 2026-03-06 09:01:378.02 7.65 0.00%
CRBP 2026-03-06 11:01:427.95 7.81 -1.43%
CRBP 2026-03-06 12:01:508.01 7.91 -0.24%
CRBP 2026-03-06 13:01:307.93 7.88 -0.95%
CRBP 2026-03-06 14:01:568.07 8.01 0.36%
CRBP 2026-03-06 15:01:378.05 7.98 0.00%
CRBP 2026-03-06 16:02:198.25 8.15 2.49%
CRBP 2026-03-06 17:02:058.40 7.65 0.00%
CRBP 2026-03-06 21:03:250.00 0.00 0.00%
2026-03-09
CRBP 2026-03-09 04:02:398.73 7.11 0.00%
CRBP 2026-03-09 07:01:458.36 7.50 0.00%
CRBP 2026-03-09 07:43:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1595097/000119312526097582/0001193125-26-097582-index.htm
8-K - Corbus Pharmaceuticals Holdings, Inc. (0001595097) (Filer)
CRBP 2026-03-09 08:01:498.36 7.51 0.00%
CRBP 2026-03-09 09:01:358.35 8.17 0.00%
CRBP 2026-03-09 10:02:008.68 8.51 7.36%
CRBP 2026-03-09 11:01:378.66 8.59 7.86%
CRBP 2026-03-09 12:02:319.07 9.01 13.22%
CRBP 2026-03-09 13:01:349.20 9.14 14.96%
CRBP 2026-03-09 14:02:089.48 9.43 17.58%
CRBP 2026-03-09 15:01:389.47 9.41 17.58%
CRBP 2026-03-09 16:02:059.80 9.56 19.33%
CRBP 2026-03-09 16:16:00
10-K Sec report https://www.sec.gov/Archives/edgar/data/1595097/000119312526098530/0001193125-26-098530-index.htm
10-K - Corbus Pharmaceuticals Holdings, Inc. (0001595097) (Filer)
CRBP 2026-03-09 17:02:029.70 9.56 19.73%
CRBP 2026-03-09 18:02:219.80 9.00 18.73%
CRBP 2026-03-09 19:05:129.77 9.50 17.48%
CRBP 2026-03-09 20:10:320.00 0.00 17.48%
2026-03-10
CRBP 2026-03-10 04:01:4610.85 7.96 17.48%
CRBP 2026-03-10 07:01:299.99 9.50 17.48%
CRBP 2026-03-10 08:01:489.99 9.51 17.48%
CRBP 2026-03-10 09:11:159.99 9.60 17.48%
CRBP 2026-03-10 10:03:089.52 9.42 -0.62%
CRBP 2026-03-10 11:01:239.72 9.61 1.37%
CRBP 2026-03-10 12:01:599.97 9.85 3.75%
CRBP 2026-03-10 13:02:349.99 9.97 5.62%
CRBP 2026-03-10 14:02:059.84 9.78 3.50%
CRBP 2026-03-10 15:02:349.92 9.85 4.62%
CRBP 2026-03-10 16:01:5410.90 9.41 6.24%
CRBP 2026-03-10 17:01:3410.90 9.41 5.24%
CRBP 2026-03-10 18:02:0610.12 9.41 5.24%
CRBP 2026-03-10 19:01:3610.90 9.41 6.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.