CRBP 1970-01-01 03:00:001.22 1.18 4.27%
CRBP 2020-11-12 15:00:391.22 1.12 4.27%
CRBP 2020-11-12 16:00:391.22 1.17 4.27%
CRBP 2020-11-12 17:00:411.22 1.20 2.48%
CRBP 2020-11-12 18:00:401.32 1.31 8.26%
CRBP 2020-11-12 19:00:391.55 1.54 29.75%
CRBP 2020-11-12 20:00:391.40 1.38 13.22%
CRBP 2020-11-12 21:00:391.41 1.39 16.53%
CRBP 2020-11-12 22:00:391.40 1.38 15.70%
CRBP 2020-11-12 23:00:381.38 1.37 14.88%
CRBP 2020-11-13 01:03:341.45 1.31 14.88%
CRBP 2020-11-13 02:00:381.45 1.31 14.88%
CRBP 2020-11-13 03:00:381.49 1.31 19.83%
CRBP 2020-11-13 04:00:391.49 1.31 19.83%
CRBP 2020-11-13 05:00:381.49 1.31 19.83%
CRBP 2020-11-13 06:00:391.49 1.31 19.83%
CRBP 2020-11-13 07:00:391.49 1.31 19.83%
CRBP 2020-11-13 08:00:401.49 1.31 19.83%
CRBP 2020-11-13 09:00:401.49 1.31 19.83%
CRBP 2020-11-13 10:00:391.49 1.31 19.83%
CRBP 2020-11-13 11:00:382.57 1.31 19.83%
CRBP 2020-11-13 12:00:401.58 1.40 16.53%
CRBP 2020-11-13 13:00:401.58 1.41 17.36%
CRBP 2020-11-13 14:00:391.49 1.40 17.36%
CRBP 2020-11-13 15:00:391.45 1.35 11.57%
CRBP 2020-11-13 16:00:391.40 1.37 11.57%
CRBP 2020-11-13 17:00:491.29 1.28 -7.91%
CRBP 2020-11-13 18:00:401.32 1.31 -5.76%
CRBP 2020-11-13 19:00:391.32 1.31 -5.76%
CRBP 2020-11-13 20:00:391.29 1.28 -7.91%
CRBP 2020-11-13 21:00:391.28 1.27 -8.63%
CRBP 2020-11-13 22:00:401.32 1.31 -5.04%
CRBP 2020-11-13 23:00:391.30 1.29 -7.91%
CRBP 2020-11-14 01:03:061.29 1.28 -7.91%
CRBP 2020-11-14 02:00:391.29 1.28 -7.19%
CRBP 2020-11-14 03:00:391.29 1.28 -7.19%
CRBP 2020-11-14 04:00:391.29 1.28 -7.19%
CRBP 2020-11-14 05:00:391.29 1.28 -7.19%
CRBP 2020-11-14 06:00:391.29 1.28 -7.19%
CRBP 2020-11-14 07:00:391.29 1.28 -7.19%
CRBP 2020-11-14 08:00:391.29 1.28 -7.19%
CRBP 2020-11-14 09:00:391.29 1.28 -7.19%
CRBP 2020-11-14 10:00:391.29 1.28 -7.19%
CRBP 2020-11-14 11:00:391.29 1.28 -7.19%
CRBP 2020-11-14 12:00:391.29 1.28 -7.19%
CRBP 2020-11-14 13:00:391.29 1.28 -7.19%
CRBP 2020-11-14 14:00:391.29 1.28 -7.19%
CRBP 2020-11-14 15:00:381.29 1.28 -7.19%
CRBP 2020-11-14 16:00:391.29 1.28 -7.19%
CRBP 2020-11-14 17:00:391.29 1.28 -7.19%
CRBP 2020-11-14 18:00:391.29 1.28 -7.19%
CRBP 2020-11-14 19:00:391.29 1.28 -7.19%
CRBP 2020-11-14 20:00:381.29 1.28 -7.19%
CRBP 2020-11-14 21:00:391.29 1.28 -7.19%
CRBP 2020-11-14 22:00:391.29 1.28 -7.19%
CRBP 2020-11-14 23:00:391.29 1.28 -7.19%
CRBP 2020-11-15 01:04:241.29 1.28 -7.19%
CRBP 2020-11-15 02:00:381.29 1.28 -7.19%
CRBP 2020-11-15 03:00:391.29 1.28 -7.19%
CRBP 2020-11-15 04:00:391.29 1.28 -7.19%
CRBP 2020-11-15 05:00:381.29 1.28 -7.19%
CRBP 2020-11-15 06:00:391.29 1.28 -7.19%
CRBP 2020-11-15 07:00:381.29 1.28 -7.19%
CRBP 2020-11-15 08:00:391.29 1.28 -7.19%
CRBP 2020-11-15 09:00:391.29 1.28 -7.19%
CRBP 2020-11-15 10:00:391.29 1.28 -7.19%
CRBP 2020-11-15 11:00:391.29 1.28 -7.19%
CRBP 2020-11-15 12:00:401.29 1.28 -7.19%
CRBP 2020-11-15 13:00:391.29 1.28 -7.19%
CRBP 2020-11-15 14:00:391.29 1.28 -7.19%
CRBP 2020-11-15 15:00:391.29 1.28 -7.19%
CRBP 2020-11-15 16:00:391.29 1.28 -7.19%
CRBP 2020-11-15 17:00:391.29 1.28 -7.19%
CRBP 2020-11-15 18:00:401.29 1.28 -7.19%
CRBP 2020-11-15 19:00:401.29 1.28 -7.19%
CRBP 2020-11-15 20:00:391.29 1.28 -7.19%
CRBP 2020-11-15 21:00:401.29 1.28 -7.19%
CRBP 2020-11-15 22:00:391.29 1.28 -7.19%
CRBP 2020-11-15 23:00:451.29 1.28 -7.19%
CRBP 2020-11-16 01:03:391.29 1.28 -7.19%
CRBP 2020-11-16 02:00:391.29 1.28 -7.19%
CRBP 2020-11-16 03:00:381.29 1.28 -7.19%
CRBP 2020-11-16 04:00:391.29 1.28 -7.19%
CRBP 2020-11-16 05:00:381.29 1.28 -7.19%
CRBP 2020-11-16 06:00:391.29 1.28 -7.19%
CRBP 2020-11-16 07:00:401.29 1.28 -7.19%
CRBP 2020-11-16 08:00:391.29 1.28 -7.19%
CRBP 2020-11-16 09:00:391.29 1.28 -7.19%
CRBP 2020-11-16 10:00:391.29 1.28 -7.19%
CRBP 2020-11-16 11:00:396.00 1.28 -7.19%
CRBP 2020-11-16 12:00:391.34 1.30 -6.47%
CRBP 2020-11-16 13:00:391.29 1.24 -10.79%
CRBP 2020-11-16 14:00:401.26 1.20 -9.35%
CRBP 2020-11-16 15:00:391.28 1.27 -8.63%
CRBP 2020-11-16 16:00:411.27 1.25 -10.07%
CRBP 2020-11-16 17:00:441.25 1.24 -3.88%
CRBP 2020-11-16 18:00:401.23 1.21 -5.43%
CRBP 2020-11-16 19:00:391.25 1.24 -3.88%
CRBP 2020-11-16 20:00:391.26 1.25 -3.10%
CRBP 2020-11-16 21:00:401.27 1.26 -2.33%
CRBP 2020-11-16 22:00:401.27 1.26 -2.33%
CRBP 2020-11-16 23:00:391.23 1.21 -5.43%
CRBP 2020-11-17 01:02:441.25 1.21 -2.40%
CRBP 2020-11-17 02:00:391.25 1.19 -2.40%
CRBP 2020-11-17 03:00:391.25 1.19 -2.40%
CRBP 2020-11-17 04:00:391.25 1.19 -2.40%
CRBP 2020-11-17 05:00:381.25 1.19 -2.40%
CRBP 2020-11-17 06:00:391.25 1.19 -2.40%
CRBP 2020-11-17 07:00:401.25 1.19 -2.40%
CRBP 2020-11-17 08:00:391.25 1.19 -2.40%
CRBP 2020-11-17 09:00:401.25 1.19 -2.40%
CRBP 2020-11-17 10:00:391.25 1.19 -2.40%
CRBP 2020-11-17 11:00:396.00 1.19 -2.40%
CRBP 2020-11-17 12:00:401.40 1.14 -2.40%
CRBP 2020-11-17 13:00:411.40 1.21 -2.40%
CRBP 2020-11-17 14:00:391.39 1.21 -2.40%
CRBP 2020-11-17 15:00:391.39 1.21 -2.40%
CRBP 2020-11-17 16:00:401.24 1.19 -2.40%
CRBP 2020-11-17 17:01:091.21 1.19 -1.64%
CRBP 2020-11-17 18:00:401.17 1.15 -4.92%
CRBP 2020-11-17 19:00:401.17 1.15 -3.28%
CRBP 2020-11-17 20:00:391.19 1.17 -2.46%
CRBP 2020-11-17 21:00:401.19 1.17 -3.28%
CRBP 2020-11-17 22:00:391.20 1.18 -3.28%
CRBP 2020-11-17 23:00:391.20 1.18 -1.64%
CRBP 2020-11-18 01:02:261.22 1.16 -0.81%
CRBP 2020-11-18 02:00:391.22 1.16 -0.81%
CRBP 2020-11-18 03:00:381.22 1.16 -0.81%
CRBP 2020-11-18 04:00:381.22 1.16 -0.81%
CRBP 2020-11-18 05:00:401.22 1.16 -0.81%
CRBP 2020-11-18 06:00:391.22 1.16 -0.81%
CRBP 2020-11-18 07:00:401.22 1.16 -0.81%
CRBP 2020-11-18 08:00:391.22 1.16 -0.81%
CRBP 2020-11-18 09:00:391.22 1.16 -0.81%
CRBP 2020-11-18 10:00:391.22 1.16 -0.81%
CRBP 2020-11-18 11:00:406.00 1.16 -0.81%
CRBP 2020-11-18 12:00:391.85 1.16 -0.81%
CRBP 2020-11-18 13:00:401.85 1.19 -0.81%
CRBP 2020-11-18 14:00:391.58 1.19 -0.81%
CRBP 2020-11-18 15:00:401.58 1.17 -4.07%
CRBP 2020-11-18 16:00:401.21 1.18 -4.07%
CRBP 2020-11-18 17:01:011.20 1.19 -1.67%
CRBP 2020-11-18 18:00:401.18 1.17 1.67%
CRBP 2020-11-18 19:00:391.26 1.25 4.17%
CRBP 2020-11-18 20:00:391.27 1.26 5.00%
CRBP 2020-11-18 21:00:391.27 1.26 5.00%
CRBP 2020-11-18 22:00:401.23 1.22 1.67%
CRBP 2020-11-18 23:00:391.21 1.20 0.00%
CRBP 2020-11-19 01:02:301.23 1.19 0.00%
CRBP 2020-11-19 02:00:391.23 1.19 2.50%
CRBP 2020-11-19 03:00:391.20 1.19 2.50%
CRBP 2020-11-19 04:00:391.24 1.23 2.50%
CRBP 2020-11-19 05:00:391.27 1.26 2.50%
CRBP 2020-11-19 06:00:401.26 1.25 2.50%
CRBP 2020-11-19 07:00:401.28 1.27 2.50%
CRBP 2020-11-19 08:00:391.27 1.26 2.50%
CRBP 2020-11-19 09:00:391.23 1.22 2.50%
CRBP 2020-11-19 10:00:391.22 1.21 2.50%
CRBP 2020-11-19 11:00:406.00 1.21 2.50%
CRBP 2020-11-19 12:00:401.60 1.16 2.50%
CRBP 2020-11-19 13:00:381.50 1.16 2.50%
CRBP 2020-11-19 14:00:401.50 1.19 2.50%
CRBP 2020-11-19 15:00:401.50 1.19 2.50%
CRBP 2020-11-19 16:00:391.23 1.22 2.50%
CRBP 2020-11-19 17:00:451.19 1.18 -1.67%
CRBP 2020-11-19 18:00:401.21 1.20 0.83%
CRBP 2020-11-19 19:00:451.22 1.21 0.83%
CRBP 2020-11-19 20:00:391.22 1.21 0.83%
CRBP 2020-11-19 21:00:401.20 1.19 0.00%
CRBP 2020-11-19 22:00:401.21 1.20 0.83%
CRBP 2020-11-19 23:00:391.21 1.20 0.83%
CRBP 2020-11-20 01:02:471.22 1.17 -3.20%
CRBP 2020-11-20 02:00:391.21 1.17 -3.20%
CRBP 2020-11-20 03:00:391.22 1.17 -3.20%
CRBP 2020-11-20 04:00:391.22 1.17 -3.20%
CRBP 2020-11-20 05:00:391.22 1.17 -3.20%
CRBP 2020-11-20 06:00:391.22 1.17 -3.20%
CRBP 2020-11-20 07:00:391.22 1.17 -3.20%
CRBP 2020-11-20 08:00:401.22 1.17 -3.20%
CRBP 2020-11-20 09:00:401.22 1.17 -3.20%
CRBP 2020-11-20 10:00:411.22 1.17 -3.20%
CRBP 2020-11-20 11:00:396.00 1.17 -3.20%
CRBP 2020-11-20 12:00:401.90 1.19 -3.20%
CRBP 2020-11-20 13:00:401.25 1.19 -3.20%
CRBP 2020-11-20 14:00:391.25 1.21 -3.20%
CRBP 2020-11-20 15:00:401.25 1.21 -3.20%
CRBP 2020-11-20 16:00:401.22 1.21 -3.20%
CRBP 2020-11-20 17:00:491.17 1.16 -3.31%
CRBP 2020-11-20 18:00:401.18 1.17 -3.31%
CRBP 2020-11-20 19:00:401.20 1.19 -1.65%
CRBP 2020-11-20 20:00:391.20 1.19 -1.65%
CRBP 2020-11-20 21:00:401.20 1.19 -1.65%
CRBP 2020-11-20 22:00:401.19 1.18 -2.48%
CRBP 2020-11-20 23:00:391.21 1.20 0.00%
CRBP 2020-11-21 01:02:261.22 1.17 -2.46%
CRBP 2020-11-21 02:00:381.22 1.17 -4.10%
CRBP 2020-11-21 03:00:381.34 1.14 -4.10%
CRBP 2020-11-21 04:00:391.34 1.14 -4.10%
CRBP 2020-11-21 05:00:391.34 1.14 -4.10%
CRBP 2020-11-21 06:00:391.34 1.14 -4.10%
CRBP 2020-11-21 07:00:401.34 1.14 -4.10%
CRBP 2020-11-21 08:00:401.34 1.14 -4.10%
CRBP 2020-11-21 09:00:381.34 1.14 -4.10%
CRBP 2020-11-21 10:00:401.34 1.14 -4.10%
CRBP 2020-11-21 11:00:391.34 1.14 -4.10%
CRBP 2020-11-21 12:00:401.34 1.14 -4.10%
CRBP 2020-11-21 13:00:401.34 1.14 -4.10%
CRBP 2020-11-21 14:00:391.34 1.14 -4.10%
CRBP 2020-11-21 15:00:391.34 1.14 -4.10%
CRBP 2020-11-21 16:00:391.34 1.14 -4.10%
CRBP 2020-11-21 17:00:391.34 1.14 -4.10%
CRBP 2020-11-21 18:00:401.34 1.14 -4.10%
CRBP 2020-11-21 19:00:401.34 1.14 -4.10%
CRBP 2020-11-21 20:00:401.34 1.14 -4.10%
CRBP 2020-11-21 21:00:401.34 1.14 -4.10%
CRBP 2020-11-21 22:00:391.34 1.14 -4.10%
CRBP 2020-11-21 23:00:391.34 1.14 -4.10%
CRBP 2020-11-22 01:03:311.34 1.14 -4.10%
CRBP 2020-11-22 02:00:391.34 1.14 -4.10%
CRBP 2020-11-22 03:00:381.34 1.14 -4.10%
CRBP 2020-11-22 04:00:381.34 1.14 -4.10%
CRBP 2020-11-22 05:00:381.34 1.14 -4.10%
CRBP 2020-11-22 06:00:391.34 1.14 -4.10%
CRBP 2020-11-22 07:00:391.34 1.14 -4.10%
CRBP 2020-11-22 08:00:391.34 1.14 -4.10%
CRBP 2020-11-22 09:00:381.34 1.14 -4.10%
CRBP 2020-11-22 10:00:391.34 1.14 -4.10%
CRBP 2020-11-22 11:00:391.34 1.14 -4.10%
CRBP 2020-11-22 12:00:401.34 1.14 -4.10%
CRBP 2020-11-22 13:00:401.34 1.14 -4.10%
CRBP 2020-11-22 14:00:391.34 1.14 -4.10%
CRBP 2020-11-22 15:00:391.34 1.14 -4.10%
CRBP 2020-11-22 16:00:401.34 1.14 -4.10%
CRBP 2020-11-22 17:00:401.34 1.14 -4.10%
CRBP 2020-11-22 18:00:391.34 1.14 -4.10%
CRBP 2020-11-22 19:00:421.34 1.14 -4.10%
CRBP 2020-11-22 20:00:391.34 1.14 -4.10%
CRBP 2020-11-22 21:00:391.34 1.14 -4.10%
CRBP 2020-11-22 22:00:391.34 1.14 -4.10%
CRBP 2020-11-22 23:00:441.34 1.14 -4.10%
CRBP 2020-11-23 01:03:071.34 1.14 -4.10%
CRBP 2020-11-23 02:00:391.34 1.14 -4.10%
CRBP 2020-11-23 03:00:381.34 1.14 -4.10%
CRBP 2020-11-23 04:00:391.34 1.14 -4.10%
CRBP 2020-11-23 05:00:391.34 1.14 -4.10%
CRBP 2020-11-23 06:00:381.34 1.14 -4.10%
CRBP 2020-11-23 07:00:401.34 1.14 -4.10%
CRBP 2020-11-23 08:00:391.34 1.14 -4.10%
CRBP 2020-11-23 09:00:391.34 1.14 -4.10%
CRBP 2020-11-23 10:00:401.34 1.14 -4.10%
CRBP 2020-11-23 11:00:406.00 1.14 -4.10%
CRBP 2020-11-23 12:00:411.25 1.05 -4.10%
CRBP 2020-11-23 13:00:391.25 1.05 -4.10%
CRBP 2020-11-23 14:00:401.21 1.06 -4.10%
CRBP 2020-11-23 15:00:411.21 1.06 -0.82%
CRBP 2020-11-23 16:00:401.19 1.18 -0.82%
CRBP 2020-11-23 17:00:421.17 1.16 -0.85%
CRBP 2020-11-23 18:00:411.18 1.17 0.00%
CRBP 2020-11-23 19:00:401.18 1.17 0.00%
CRBP 2020-11-23 20:00:391.18 1.17 0.85%
CRBP 2020-11-23 21:00:391.18 1.17 0.85%
CRBP 2020-11-23 22:00:391.18 1.17 0.85%
CRBP 2020-11-23 23:00:391.22 1.21 4.27%
CRBP 2020-11-24 01:02:331.22 1.20 0.83%
CRBP 2020-11-24 02:00:391.25 1.22 0.83%
CRBP 2020-11-24 03:00:391.40 1.09 3.31%
CRBP 2020-11-24 04:00:391.40 1.09 3.31%
CRBP 2020-11-24 05:00:401.40 1.09 3.31%
CRBP 2020-11-24 06:00:381.40 1.09 3.31%
CRBP 2020-11-24 07:00:391.40 1.09 3.31%
CRBP 2020-11-24 08:00:381.40 1.09 3.31%
CRBP 2020-11-24 09:00:421.40 1.09 3.31%
CRBP 2020-11-24 10:00:401.40 1.09 3.31%
CRBP 2020-11-24 11:00:406.00 1.09 3.31%
CRBP 2020-11-24 12:00:421.90 1.20 3.31%
CRBP 2020-11-24 13:00:401.26 1.23 3.31%
CRBP 2020-11-24 14:00:401.30 1.23 1.65%
CRBP 2020-11-24 15:00:401.30 1.23 1.65%
CRBP 2020-11-24 16:00:421.24 1.23 3.31%
CRBP 2020-11-24 17:01:261.21 1.20 -0.82%
CRBP 2020-11-24 18:00:421.22 1.21 0.00%
CRBP 2020-11-24 19:01:011.22 1.21 0.00%
CRBP 2020-11-24 20:00:391.23 1.22 0.00%
CRBP 2020-11-24 21:00:391.25 1.24 2.46%
CRBP 2020-11-24 22:00:401.24 1.23 1.64%
CRBP 2020-11-24 23:00:391.24 1.20 0.00%
CRBP 2020-11-25 01:02:251.24 1.20 -0.81%
CRBP 2020-11-25 02:00:391.24 1.21 -0.81%
CRBP 2020-11-25 03:00:391.24 1.20 -1.63%
CRBP 2020-11-25 04:00:391.24 1.20 -1.63%
CRBP 2020-11-25 05:00:401.24 1.20 -1.63%
CRBP 2020-11-25 06:00:391.24 1.20 -1.63%
CRBP 2020-11-25 07:00:401.24 1.20 -1.63%
CRBP 2020-11-25 08:00:391.24 1.20 -1.63%
CRBP 2020-11-25 09:00:381.24 1.20 -1.63%
CRBP 2020-11-25 10:00:391.24 1.20 -1.63%
CRBP 2020-11-25 11:00:396.00 1.20 -1.63%
CRBP 2020-11-25 12:00:391.24 1.19 -1.63%
CRBP 2020-11-25 13:00:401.24 1.19 -1.63%
CRBP 2020-11-25 14:00:401.24 1.19 -1.63%
CRBP 2020-11-25 15:00:401.24 1.20 -2.44%
CRBP 2020-11-25 16:00:401.22 1.20 -2.44%
CRBP 2020-11-25 18:00:401.21 1.20 -0.82%
CRBP 2020-11-25 19:00:401.21 1.20 -0.82%
CRBP 2020-11-25 20:00:401.20 1.19 -2.46%
CRBP 2020-11-25 21:00:391.20 1.19 -2.46%
CRBP 2020-11-25 22:00:411.20 1.19 -1.64%
CRBP 2020-11-25 23:00:401.20 1.19 -1.64%
CRBP 2020-11-26 01:03:001.21 1.19 -0.82%
CRBP 2020-11-26 02:00:391.22 1.19 -0.82%
CRBP 2020-11-26 03:00:391.22 1.19 -0.82%
CRBP 2020-11-26 04:00:401.22 1.19 -0.82%
CRBP 2020-11-26 05:00:401.22 1.19 -0.82%
CRBP 2020-11-26 06:00:391.22 1.19 -0.82%
CRBP 2020-11-26 07:00:391.22 1.19 -0.82%
CRBP 2020-11-26 08:00:391.22 1.19 -0.82%
CRBP 2020-11-26 09:00:391.22 1.19 -0.82%
CRBP 2020-11-26 10:00:401.22 1.19 -0.82%
CRBP 2020-11-26 11:00:391.22 1.19 -0.82%
CRBP 2020-11-26 12:00:401.22 1.19 -0.82%
CRBP 2020-11-26 13:00:401.22 1.19 -0.82%
CRBP 2020-11-26 14:00:401.22 1.19 -0.82%
CRBP 2020-11-26 15:00:391.22 1.19 -0.82%
CRBP 2020-11-26 16:00:401.22 1.19 -0.82%
CRBP 2020-11-26 17:00:391.22 1.19 -0.82%
CRBP 2020-11-26 18:00:391.22 1.19 -0.82%
CRBP 2020-11-26 19:00:401.22 1.19 -0.82%
CRBP 2020-11-26 20:00:401.22 1.19 -0.82%
CRBP 2020-11-26 21:00:411.22 1.19 -0.82%
CRBP 2020-11-26 22:00:391.22 1.19 -0.82%
CRBP 2020-11-26 23:00:401.22 1.19 -0.82%
CRBP 2020-11-27 01:03:211.22 1.19 -0.82%
CRBP 2020-11-27 02:00:401.22 1.19 -0.82%
CRBP 2020-11-27 03:00:401.22 1.19 -0.82%
CRBP 2020-11-27 04:00:401.22 1.19 -0.82%
CRBP 2020-11-27 05:00:401.22 1.19 -0.82%
CRBP 2020-11-27 06:00:401.22 1.19 -0.82%
CRBP 2020-11-27 07:00:391.22 1.19 -0.82%
CRBP 2020-11-27 08:00:391.22 1.19 -0.82%
CRBP 2020-11-27 09:00:391.22 1.19 -0.82%
CRBP 2020-11-27 10:00:391.22 1.19 -0.82%
CRBP 2020-11-27 11:01:303.50 1.19 -0.82%
CRBP 2020-11-27 12:00:541.25 1.20 -0.82%
CRBP 2020-11-27 13:00:411.22 1.19 -0.82%
CRBP 2020-11-27 14:00:391.20 1.19 -1.64%
CRBP 2020-11-27 15:00:391.22 1.19 0.00%
CRBP 2020-11-27 16:00:411.21 1.20 -0.82%
CRBP 2020-11-27 17:00:401.19 1.18 -2.48%
CRBP 2020-11-27 18:00:411.20 1.19 -1.65%
CRBP 2020-11-27 19:00:461.20 1.19 -0.83%
CRBP 2020-11-27 20:00:411.22 1.21 0.83%
CRBP 2020-11-27 21:00:401.23 1.22 0.83%
CRBP 2020-11-27 22:00:411.23 1.22 0.83%
CRBP 2020-11-27 23:00:401.23 1.22 0.83%
CRBP 2020-11-28 01:02:421.25 1.22 4.17%
CRBP 2020-11-28 02:00:391.25 1.22 4.17%
CRBP 2020-11-28 03:00:401.25 1.22 4.17%
CRBP 2020-11-28 04:00:401.25 1.22 4.17%
CRBP 2020-11-28 05:00:401.25 1.22 4.17%
CRBP 2020-11-28 06:00:391.25 1.22 4.17%
CRBP 2020-11-28 07:00:401.25 1.22 4.17%
CRBP 2020-11-28 08:00:401.25 1.22 4.17%
CRBP 2020-11-28 09:00:401.25 1.22 4.17%
CRBP 2020-11-28 10:00:401.25 1.22 4.17%
CRBP 2020-11-28 11:00:391.25 1.22 4.17%
CRBP 2020-11-28 12:00:401.25 1.22 4.17%
CRBP 2020-11-28 13:00:391.25 1.22 4.17%
CRBP 2020-11-28 15:00:401.25 1.22 4.17%
CRBP 2020-11-28 16:00:401.25 1.22 4.17%
CRBP 2020-11-28 17:00:401.25 1.22 4.17%
CRBP 2020-11-28 18:00:401.25 1.22 4.17%
CRBP 2020-11-28 19:00:401.25 1.22 4.17%
CRBP 2020-11-28 20:00:401.25 1.22 4.17%
CRBP 2020-11-28 21:00:401.25 1.22 4.17%
CRBP 2020-11-28 22:00:401.25 1.22 4.17%
CRBP 2020-11-28 23:00:401.25 1.22 4.17%
CRBP 2020-11-29 01:03:131.25 1.22 4.17%
CRBP 2020-11-29 02:00:391.25 1.22 4.17%
CRBP 2020-11-29 03:00:391.25 1.22 4.17%
CRBP 2020-11-29 04:00:391.25 1.22 4.17%
CRBP 2020-11-29 05:00:381.25 1.22 4.17%
CRBP 2020-11-29 06:00:391.25 1.22 4.17%
CRBP 2020-11-29 07:00:391.25 1.22 4.17%
CRBP 2020-11-29 08:00:381.25 1.22 4.17%
CRBP 2020-11-29 09:00:391.25 1.22 4.17%
CRBP 2020-11-29 10:00:391.25 1.22 4.17%
CRBP 2020-11-29 11:00:391.25 1.22 4.17%
CRBP 2020-11-29 12:00:391.25 1.22 4.17%
CRBP 2020-11-29 13:00:391.25 1.22 4.17%
CRBP 2020-11-29 14:00:391.25 1.22 4.17%
CRBP 2020-11-29 15:00:401.25 1.22 4.17%
CRBP 2020-11-29 16:00:391.25 1.22 4.17%
CRBP 2020-11-29 17:00:401.25 1.22 4.17%
CRBP 2020-11-29 18:00:391.25 1.22 4.17%
CRBP 2020-11-29 19:00:411.25 1.22 4.17%
CRBP 2020-11-29 20:00:391.25 1.22 4.17%
CRBP 2020-11-29 21:00:391.25 1.22 4.17%
CRBP 2020-11-29 22:00:391.25 1.22 4.17%
CRBP 2020-11-29 23:00:461.25 1.22 4.17%
CRBP 2020-11-30 01:03:401.25 1.22 4.17%
CRBP 2020-11-30 02:00:381.25 1.22 4.17%
CRBP 2020-11-30 03:00:391.25 1.22 4.17%
CRBP 2020-11-30 04:00:391.25 1.22 4.17%
CRBP 2020-11-30 05:00:391.25 1.22 4.17%
CRBP 2020-11-30 07:00:391.25 1.22 4.17%
CRBP 2020-11-30 08:00:381.25 1.22 4.17%
CRBP 2020-11-30 09:00:531.25 1.22 4.17%
CRBP 2020-11-30 10:00:391.25 1.22 4.17%
CRBP 2020-11-30 11:00:396.00 1.22 4.17%
CRBP 2020-11-30 12:00:391.42 1.25 4.17%
CRBP 2020-11-30 13:00:401.28 1.23 2.50%
CRBP 2020-11-30 14:00:381.28 1.23 4.17%
CRBP 2020-11-30 15:00:391.28 1.25 6.67%
CRBP 2020-11-30 16:00:391.25 1.23 3.33%
CRBP 2020-11-30 17:00:401.24 1.23 -1.60%
CRBP 2020-11-30 18:00:401.23 1.22 -2.40%
CRBP 2020-11-30 19:00:391.24 1.23 -1.60%
CRBP 2020-11-30 20:00:391.23 1.22 -2.40%
CRBP 2020-11-30 21:00:401.23 1.22 -2.40%
CRBP 2020-11-30 22:00:401.23 1.22 -1.60%
CRBP 2020-11-30 23:00:391.23 1.22 0.00%
CRBP 2020-12-01 01:02:261.25 1.22 0.00%
CRBP 2020-12-01 02:00:381.25 1.21 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85