investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRBP: Corbus Pharmaceuticals Holdings, Inc. - Common Stock

+ Cannabis, Medicine



Clear duplicates of prices



2026-05-14
CRBP 2026-05-14 10:01:4912.25 12.17 0.79%
CRBP 2026-05-14 11:01:1812.03 11.94 -1.57%
CRBP 2026-05-14 13:01:4312.03 11.90 -1.14%
CRBP 2026-05-14 14:01:2912.05 11.99 -1.40%
CRBP 2026-05-14 15:01:5112.00 11.94 -1.49%
CRBP 2026-05-14 16:01:1712.28 11.30 -1.32%
CRBP 2026-05-14 17:01:5012.28 11.90 -1.32%
CRBP 2026-05-14 18:01:2112.28 11.99 -1.15%
CRBP 2026-05-14 20:01:230.00 0.00 -1.15%
2026-05-15
CRBP 2026-05-15 04:01:1914.00 11.00 -1.15%
CRBP 2026-05-15 07:01:4312.20 10.51 -1.40%
CRBP 2026-05-15 08:01:2112.20 10.89 -0.66%
CRBP 2026-05-15 09:01:3812.14 10.50 1.73%
CRBP 2026-05-15 10:01:2111.63 11.58 -3.21%
CRBP 2026-05-15 11:01:4911.32 11.27 -5.51%
CRBP 2026-05-15 12:01:1511.14 11.07 -7.00%
CRBP 2026-05-15 13:01:4211.13 11.08 -7.24%
CRBP 2026-05-15 14:01:1511.19 11.12 -6.58%
CRBP 2026-05-15 15:01:4311.18 11.12 -6.75%
CRBP 2026-05-15 16:01:2312.00 11.03 -6.09%
CRBP 2026-05-15 20:01:270.00 0.00 -6.09%
2026-05-18
CRBP 2026-05-18 04:01:4711.66 10.07 5.51%
CRBP 2026-05-18 05:01:3111.60 10.91 5.51%
CRBP 2026-05-18 06:01:5111.60 9.98 5.51%
CRBP 2026-05-18 07:01:1911.50 10.95 5.51%
CRBP 2026-05-18 08:01:4311.50 11.01 5.51%
CRBP 2026-05-18 09:01:3011.37 10.96 1.92%
CRBP 2026-05-18 10:01:3410.71 10.61 -3.01%
CRBP 2026-05-18 11:01:1810.67 10.53 -3.51%
CRBP 2026-05-18 12:01:4310.54 10.49 -4.42%
CRBP 2026-05-18 13:01:2610.45 10.42 -5.01%
CRBP 2026-05-18 14:01:4410.23 10.17 -7.01%
CRBP 2026-05-18 15:01:2010.10 10.03 -7.85%
CRBP 2026-05-18 16:01:4910.14 9.50 -7.98%
CRBP 2026-05-18 17:01:2411.25 10.00 -6.17%
CRBP 2026-05-18 18:01:4210.00 9.68 -9.25%
CRBP 2026-05-18 19:01:2410.00 9.99 -9.25%
CRBP 2026-05-18 20:01:430.00 0.00 -9.25%
2026-05-19
CRBP 2026-05-19 04:01:5511.68 8.56 -9.25%
CRBP 2026-05-19 05:01:1811.68 8.57 -9.25%
CRBP 2026-05-19 06:01:4111.68 9.27 -9.25%
CRBP 2026-05-19 07:01:2111.50 9.76 -9.25%
CRBP 2026-05-19 08:01:3911.50 9.77 -9.25%
CRBP 2026-05-19 09:01:1811.50 9.77 -1.27%
CRBP 2026-05-19 10:01:479.61 9.55 -3.45%
CRBP 2026-05-19 11:01:199.75 9.71 -1.90%
CRBP 2026-05-19 12:01:489.45 9.38 -4.99%
CRBP 2026-05-19 13:01:209.50 9.46 -4.08%
CRBP 2026-05-19 14:01:429.51 9.47 -4.26%
CRBP 2026-05-19 15:01:189.36 9.32 -5.44%
CRBP 2026-05-19 16:01:339.58 9.15 -8.54%
CRBP 2026-05-19 17:01:319.99 9.17 -7.14%
CRBP 2026-05-19 19:01:329.50 9.35 -6.93%
CRBP 2026-05-19 20:01:460.00 0.00 -5.93%
2026-05-20
CRBP 2026-05-20 04:01:4710.25 9.15 -5.93%
CRBP 2026-05-20 05:01:2310.25 9.16 -5.93%
CRBP 2026-05-20 06:01:3910.25 8.38 -5.93%
CRBP 2026-05-20 07:01:189.50 9.00 2.01%
CRBP 2026-05-20 09:01:209.50 9.33 2.01%
CRBP 2026-05-20 10:01:369.59 9.47 4.12%
CRBP 2026-05-20 11:01:189.61 9.52 4.32%
CRBP 2026-05-20 12:01:419.74 9.63 5.03%
CRBP 2026-05-20 13:01:189.74 9.68 5.93%
CRBP 2026-05-20 14:01:369.70 9.60 4.82%
CRBP 2026-05-20 15:01:259.72 9.66 5.63%
CRBP 2026-05-20 16:01:4210.20 9.41 6.45%
CRBP 2026-05-20 17:01:2610.20 9.41 4.37%
CRBP 2026-05-20 18:01:4410.20 9.42 4.37%
CRBP 2026-05-20 19:01:2610.20 9.42 8.42%
CRBP 2026-05-20 20:01:380.00 0.00 8.42%
2026-05-21
CRBP 2026-05-21 04:01:5111.00 8.74 8.42%
CRBP 2026-05-21 05:01:2411.00 9.44 8.42%
CRBP 2026-05-21 06:01:4211.00 9.60 8.42%
CRBP 2026-05-21 07:01:1910.20 9.60 8.42%
CRBP 2026-05-21 08:01:4110.20 9.68 2.95%
CRBP 2026-05-21 08:15:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1595097/000119312526233507/0001193125-26-233507-index.htm
8-K - Corbus Pharmaceuticals Holdings, Inc. (0001595097) (Filer)
CRBP 2026-05-21 09:01:2111.00 9.75 4.59%
CRBP 2026-05-21 10:01:4210.28 10.21 5.68%
CRBP 2026-05-21 11:01:1810.74 10.65 10.71%
CRBP 2026-05-21 12:01:4111.50 11.42 19.13%
CRBP 2026-05-21 13:01:2511.22 11.06 16.17%
CRBP 2026-05-21 14:01:4311.16 11.11 15.30%
CRBP 2026-05-21 15:01:2111.33 11.22 16.83%
CRBP 2026-05-21 16:01:4211.60 10.30 18.29%
CRBP 2026-05-21 17:01:2811.60 11.11 16.75%
CRBP 2026-05-21 18:01:4711.60 11.30 16.55%
CRBP 2026-05-21 20:01:460.00 0.00 16.55%
2026-05-22
CRBP 2026-05-22 04:01:3612.50 10.33 16.55%
CRBP 2026-05-22 05:01:3511.51 10.33 16.55%
CRBP 2026-05-22 07:01:1811.50 10.33 16.55%
CRBP 2026-05-22 08:01:4911.20 10.70 16.55%
CRBP 2026-05-22 09:01:1911.20 11.00 16.55%
CRBP 2026-05-22 10:01:3811.98 11.84 4.32%
CRBP 2026-05-22 11:01:1411.69 11.63 1.54%
CRBP 2026-05-22 12:01:4311.53 11.49 -0.21%
CRBP 2026-05-22 13:01:4711.76 11.71 2.16%
CRBP 2026-05-22 14:01:4111.95 11.91 4.32%
CRBP 2026-05-22 15:01:2511.76 11.71 2.57%
CRBP 2026-05-22 16:01:4412.40 11.20 -0.96%
CRBP 2026-05-22 17:01:1512.50 11.20 0.00%
CRBP 2026-05-22 20:01:400.00 0.00 0.00%
2026-05-26
CRBP 2026-05-26 04:01:4313.04 10.98 0.00%
CRBP 2026-05-26 05:01:1614.11 12.15 10.60%
CRBP 2026-05-26 06:01:3712.75 12.15 10.60%
CRBP 2026-05-26 07:01:2611.83 9.85 -15.99%
CRBP 2026-05-26 08:01:3410.33 10.07 -9.73%
CRBP 2026-05-26 08:56:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1595097/000119312526238059/0001193125-26-238059-index.htm
8-K - Corbus Pharmaceuticals Holdings, Inc. (0001595097) (Filer)
CRBP 2026-05-26 09:01:189.90 9.80 -12.60%
CRBP 2026-05-26 10:01:388.25 8.19 -27.02%
CRBP 2026-05-26 10:08:37
Corbus Pharmaceuticals Holdings, Inc. (CRBP) Discusses Clinical Data Update From Phase 1/2 Study of CRB-701 Presented at ASCO - Slideshow
CRBP 2026-05-26 11:01:178.52 8.44 -24.85%
CRBP 2026-05-26 12:01:418.36 8.32 -26.06%
CRBP 2026-05-26 13:01:198.14 8.10 -28.15%
CRBP 2026-05-26 13:37:06
Corbus Pharmaceuticals Holdings, Inc. (CRBP) Discusses Clinical Data Update From Phase 1/2 Study of CRB-701 Presented at ASCO Transcript
CRBP 2026-05-26 14:01:467.99 7.95 -29.37%
CRBP 2026-05-26 15:01:257.77 7.73 -31.19%
CRBP 2026-05-26 16:01:328.26 7.99 -29.43%
CRBP 2026-05-26 17:01:248.29 7.99 -29.25%
CRBP 2026-05-26 18:01:408.29 8.03 -28.90%
CRBP 2026-05-26 19:01:288.29 8.10 -28.90%
CRBP 2026-05-26 20:01:420.00 0.00 -28.55%
2026-05-27
CRBP 2026-05-27 04:01:508.93 8.08 9.60%
CRBP 2026-05-27 05:01:248.59 8.06 3.52%
CRBP 2026-05-27 06:02:048.40 8.06 3.08%
CRBP 2026-05-27 07:01:188.35 8.19 2.82%
CRBP 2026-05-27 08:01:368.35 8.10 3.00%
CRBP 2026-05-27 09:01:168.29 8.10 2.56%
CRBP 2026-05-27 10:01:367.84 7.82 -0.62%
CRBP 2026-05-27 11:01:177.52 7.50 -3.35%
CRBP 2026-05-27 12:01:417.64 7.62 -2.47%
CRBP 2026-05-27 13:01:177.68 7.67 -2.11%
CRBP 2026-05-27 14:01:367.83 7.81 -0.70%
CRBP 2026-05-27 15:01:217.86 7.84 -0.44%
CRBP 2026-05-27 16:01:557.97 7.65 -1.01%
CRBP 2026-05-27 17:01:187.95 7.88 -1.01%
CRBP 2026-05-27 18:02:117.94 7.88 -0.38%
CRBP 2026-05-27 19:01:207.94 7.88 0.51%
CRBP 2026-05-27 20:01:410.00 0.00 0.51%
2026-05-28
CRBP 2026-05-28 04:02:028.40 7.62 0.51%
CRBP 2026-05-28 07:01:238.10 7.65 0.51%
CRBP 2026-05-28 08:01:417.89 7.65 0.00%
CRBP 2026-05-28 09:01:178.05 7.65 0.00%
CRBP 2026-05-28 10:01:387.72 7.71 -1.26%
CRBP 2026-05-28 11:01:227.56 7.55 -3.41%
CRBP 2026-05-28 12:01:377.63 7.61 -2.53%
CRBP 2026-05-28 13:01:207.65 7.63 -2.02%
CRBP 2026-05-28 14:01:417.70 7.67 -1.77%
CRBP 2026-05-28 15:01:367.70 7.67 -1.52%
CRBP 2026-05-28 16:01:457.95 7.62 -1.53%
CRBP 2026-05-28 17:01:177.95 7.65 -1.53%
CRBP 2026-05-28 18:01:287.79 7.65 -1.53%
CRBP 2026-05-28 19:01:117.78 7.70 -1.53%
CRBP 2026-05-28 20:01:270.00 0.00 -1.53%
2026-05-29
CRBP 2026-05-29 04:01:418.79 7.63 -1.53%
CRBP 2026-05-29 05:01:168.70 7.63 -1.53%
CRBP 2026-05-29 06:01:408.19 7.84 4.73%
CRBP 2026-05-29 07:01:168.19 7.95 3.45%
CRBP 2026-05-29 08:01:398.02 7.81 3.58%
CRBP 2026-05-29 09:01:297.90 7.85 3.32%
CRBP 2026-05-29 10:01:357.75 7.70 1.53%
CRBP 2026-05-29 11:01:197.82 7.76 1.92%
CRBP 2026-05-29 12:01:447.89 7.87 3.20%
CRBP 2026-05-29 13:01:117.97 7.95 4.35%
CRBP 2026-05-29 14:01:388.00 7.99 4.60%
CRBP 2026-05-29 15:01:197.98 7.94 4.22%
CRBP 2026-05-29 16:01:418.02 7.70 4.19%
CRBP 2026-05-29 19:01:207.99 7.87 4.19%
CRBP 2026-05-29 20:01:380.00 0.00 4.19%
2026-06-01
CRBP 2026-06-01 04:01:488.28 6.99 -1.05%
CRBP 2026-06-01 05:01:168.11 7.94 0.65%
CRBP 2026-06-01 06:01:378.00 7.10 0.39%
CRBP 2026-06-01 07:01:147.93 7.85 0.00%
CRBP 2026-06-01 08:01:408.05 7.85 -0.52%
CRBP 2026-06-01 09:01:197.99 7.80 0.65%
CRBP 2026-06-01 10:01:367.77 7.72 -2.23%
CRBP 2026-06-01 11:01:167.68 7.66 -3.14%
CRBP 2026-06-01 12:01:397.79 7.76 -2.62%
CRBP 2026-06-01 13:01:477.81 7.78 -1.44%
CRBP 2026-06-01 13:34:04
Corbus Pharmaceuticals Holdings, Inc. (CRBP) Discusses Key Insights from HNSCC KOL Event Transcript
CRBP 2026-06-01 14:01:417.88 7.86 -0.39%
CRBP 2026-06-01 15:01:237.76 7.74 -2.09%
CRBP 2026-06-01 16:01:487.90 7.62 -2.02%
CRBP 2026-06-01 17:01:227.90 7.65 -3.03%
CRBP 2026-06-01 18:01:347.90 7.65 -2.65%
CRBP 2026-06-01 20:01:400.00 0.00 -2.65%
2026-06-02
CRBP 2026-06-02 04:01:428.39 7.51 -2.65%
CRBP 2026-06-02 05:01:268.39 6.92 -2.65%
CRBP 2026-06-02 07:01:187.80 7.60 -0.63%
CRBP 2026-06-02 09:01:137.76 7.55 -0.38%
CRBP 2026-06-02 10:01:347.38 7.37 -4.68%
CRBP 2026-06-02 11:01:187.30 7.28 -5.69%
CRBP 2026-06-02 12:01:427.16 7.15 -7.33%
CRBP 2026-06-02 13:01:177.23 7.20 -6.70%
CRBP 2026-06-02 14:01:407.33 7.29 -5.44%
CRBP 2026-06-02 15:01:297.36 7.34 -4.93%
CRBP 2026-06-02 16:01:487.68 7.18 -2.58%
CRBP 2026-06-02 17:01:207.68 7.40 -4.52%
CRBP 2026-06-02 18:01:427.68 7.51 -4.52%
CRBP 2026-06-02 20:01:410.00 0.00 -2.84%
2026-06-03
CRBP 2026-06-03 04:01:448.00 6.66 -2.84%
CRBP 2026-06-03 05:01:207.78 6.66 -2.84%
CRBP 2026-06-03 06:01:388.00 6.66 -2.84%
CRBP 2026-06-03 08:01:357.75 7.35 0.00%
CRBP 2026-06-03 09:01:227.75 7.40 0.00%
CRBP 2026-06-03 10:01:367.59 7.54 0.52%
CRBP 2026-06-03 11:01:167.68 7.66 1.68%
CRBP 2026-06-03 12:01:387.61 7.58 0.65%
CRBP 2026-06-03 13:01:197.48 7.46 -0.90%
CRBP 2026-06-03 14:01:357.41 7.39 -1.68%
CRBP 2026-06-03 15:01:227.42 7.40 -1.55%
CRBP 2026-06-03 16:01:407.87 7.30 -2.12%
CRBP 2026-06-03 17:01:267.50 7.29 -3.18%
CRBP 2026-06-03 18:01:427.69 7.64 -0.53%
CRBP 2026-06-03 19:01:197.68 7.62 1.59%
CRBP 2026-06-03 20:01:430.00 0.00 1.59%
2026-06-04
CRBP 2026-06-04 04:01:427.67 7.49 1.59%
CRBP 2026-06-04 05:01:187.59 7.49 1.72%
CRBP 2026-06-04 06:01:397.60 7.42 1.72%
CRBP 2026-06-04 07:01:127.60 7.42 2.12%
CRBP 2026-06-04 08:01:397.60 7.53 2.25%
CRBP 2026-06-04 09:01:207.54 7.42 2.12%
CRBP 2026-06-04 10:01:408.01 7.98 8.22%
CRBP 2026-06-04 11:01:188.15 8.13 10.21%
CRBP 2026-06-04 12:01:398.12 8.07 9.55%
CRBP 2026-06-04 13:01:087.97 7.95 7.82%
CRBP 2026-06-04 14:01:428.03 7.98 8.36%
CRBP 2026-06-04 15:01:208.16 8.11 10.21%
CRBP 2026-06-04 16:01:408.16 7.84 8.54%
CRBP 2026-06-04 17:01:178.15 7.84 8.54%
CRBP 2026-06-04 18:01:338.15 8.02 7.18%
CRBP 2026-06-04 19:01:208.03 7.90 8.67%
CRBP 2026-06-04 20:02:050.00 0.00 8.67%
2026-06-05
CRBP 2026-06-05 04:01:298.98 7.11 8.67%
CRBP 2026-06-05 05:01:218.49 7.11 8.67%
CRBP 2026-06-05 06:01:388.06 7.11 8.67%
CRBP 2026-06-05 07:01:168.06 7.90 8.67%
CRBP 2026-06-05 08:01:358.06 7.85 8.67%
CRBP 2026-06-05 09:01:208.00 7.88 -0.14%
CRBP 2026-06-05 10:01:357.86 7.83 -2.03%
CRBP 2026-06-05 11:01:307.80 7.76 -2.98%
CRBP 2026-06-05 12:02:157.63 7.61 -5.15%
CRBP 2026-06-05 13:01:207.62 7.60 -5.28%
CRBP 2026-06-05 14:01:447.67 7.65 -4.47%
CRBP 2026-06-05 15:01:417.61 7.58 -5.56%
CRBP 2026-06-05 16:01:388.06 7.56 -5.49%
CRBP 2026-06-05 17:01:218.06 7.51 -5.49%
CRBP 2026-06-05 18:01:417.76 7.51 -5.49%
CRBP 2026-06-05 19:01:347.76 7.58 -5.49%
CRBP 2026-06-05 20:01:350.00 0.00 -5.49%
2026-06-08
CRBP 2026-06-08 04:01:4010.19 6.84 0.25%
CRBP 2026-06-08 05:01:2110.19 7.47 0.25%
CRBP 2026-06-08 07:01:127.60 7.51 0.62%
CRBP 2026-06-08 08:01:397.90 7.51 0.62%
CRBP 2026-06-08 09:01:227.86 7.60 0.62%
CRBP 2026-06-08 10:01:397.61 7.56 0.50%
CRBP 2026-06-08 11:01:157.58 7.56 0.25%
CRBP 2026-06-08 12:01:377.63 7.61 0.87%
CRBP 2026-06-08 13:01:177.61 7.59 0.62%
CRBP 2026-06-08 14:01:377.59 7.56 0.37%
CRBP 2026-06-08 15:01:217.61 7.60 0.62%
CRBP 2026-06-08 16:01:517.86 7.45 0.13%
CRBP 2026-06-08 17:01:227.86 7.50 2.12%
CRBP 2026-06-08 20:01:380.00 0.00 2.12%
2026-06-09
CRBP 2026-06-09 04:01:429.74 6.74 2.12%
CRBP 2026-06-09 06:01:379.74 7.43 2.12%
CRBP 2026-06-09 07:01:197.86 7.50 2.12%
CRBP 2026-06-09 08:01:397.86 7.50 1.59%
CRBP 2026-06-09 09:01:157.86 7.50 1.32%
CRBP 2026-06-09 10:01:347.75 7.71 2.51%
CRBP 2026-06-09 11:01:167.68 7.65 1.59%
CRBP 2026-06-09 12:01:417.55 7.53 -0.13%
CRBP 2026-06-09 13:01:187.57 7.51 0.00%
CRBP 2026-06-09 14:01:427.64 7.61 1.06%
CRBP 2026-06-09 15:01:207.71 7.69 2.12%
CRBP 2026-06-09 16:01:427.90 7.50 1.98%
CRBP 2026-06-09 17:01:208.55 7.50 1.98%
CRBP 2026-06-09 20:01:350.00 0.00 1.98%
2026-06-10
CRBP 2026-06-10 04:01:379.74 6.65 1.98%
CRBP 2026-06-10 05:01:210.00 0.00 1.98%
CRBP 2026-06-10 06:01:368.24 0.00 1.98%
CRBP 2026-06-10 07:01:168.24 7.31 1.98%
CRBP 2026-06-10 08:01:357.85 7.70 1.98%
CRBP 2026-06-10 09:01:178.24 7.70 1.32%
CRBP 2026-06-10 10:01:337.96 7.92 3.31%
CRBP 2026-06-10 11:01:157.72 7.69 0.00%
CRBP 2026-06-10 12:01:387.75 7.72 0.66%
CRBP 2026-06-10 13:01:177.75 7.71 0.26%
CRBP 2026-06-10 14:01:437.74 7.70 0.53%
CRBP 2026-06-10 15:01:227.63 7.61 -1.06%
CRBP 2026-06-10 16:01:408.27 7.31 0.00%
CRBP 2026-06-10 19:01:158.27 7.71 0.13%
CRBP 2026-06-10 20:01:440.00 0.00 0.13%
2026-06-11
CRBP 2026-06-11 04:01:408.97 6.65 0.13%
CRBP 2026-06-11 06:01:368.97 6.74 0.13%
CRBP 2026-06-11 07:01:147.95 7.35 0.13%
CRBP 2026-06-11 08:01:327.90 7.70 2.73%
CRBP 2026-06-11 09:01:167.90 7.35 2.73%
CRBP 2026-06-11 10:01:347.60 7.57 -1.43%
CRBP 2026-06-11 11:01:167.74 7.70 0.26%
CRBP 2026-06-11 12:01:367.72 7.67 0.00%
CRBP 2026-06-11 13:01:147.64 7.62 -0.91%
CRBP 2026-06-11 14:01:437.74 7.71 0.13%
CRBP 2026-06-11 15:01:217.77 7.74 0.78%
CRBP 2026-06-11 16:01:458.00 7.51 1.17%
CRBP 2026-06-11 17:01:308.00 7.80 1.30%
CRBP 2026-06-11 18:01:407.81 7.35 1.30%
CRBP 2026-06-11 20:01:430.00 0.00 1.30%
2026-06-12
CRBP 2026-06-12 04:02:008.52 7.03 1.30%
CRBP 2026-06-12 07:01:158.52 7.78 1.30%
CRBP 2026-06-12 09:01:228.68 7.50 1.30%
CRBP 2026-06-12 10:01:348.20 8.17 4.94%
CRBP 2026-06-12 11:01:218.29 8.26 6.49%
CRBP 2026-06-12 12:01:398.23 8.18 5.71%
CRBP 2026-06-12 13:01:178.22 8.18 5.45%
CRBP 2026-06-12 14:01:378.22 8.18 5.84%
CRBP 2026-06-12 15:01:168.22 8.18 5.45%
CRBP 2026-06-12 16:01:368.50 7.62 5.27%
CRBP 2026-06-12 19:01:218.22 7.62 5.27%
CRBP 2026-06-12 20:01:390.00 0.00 5.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.