investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRBP: Corbus Pharmaceuticals Holdings, Inc. - Common Stock

+ Cannabis, Medicine



Clear duplicates of prices



2026-03-26
CRBP 2026-03-26 21:03:210.00 0.00 9.03%
2026-03-27
CRBP 2026-03-27 04:02:3110.72 7.53 9.03%
CRBP 2026-03-27 07:02:3310.01 8.71 -3.13%
CRBP 2026-03-27 08:02:159.50 8.71 -3.13%
CRBP 2026-03-27 09:01:4510.01 8.71 -0.60%
CRBP 2026-03-27 10:02:429.09 8.93 -2.77%
CRBP 2026-03-27 11:02:079.05 8.86 -3.13%
CRBP 2026-03-27 12:02:538.78 8.68 -6.62%
CRBP 2026-03-27 13:02:298.75 8.72 -6.02%
CRBP 2026-03-27 14:02:278.82 8.68 -4.93%
CRBP 2026-03-27 15:02:168.65 8.60 -7.58%
CRBP 2026-03-27 16:02:3210.01 8.55 -6.14%
CRBP 2026-03-27 17:02:1110.01 8.55 -5.52%
CRBP 2026-03-27 20:01:530.00 0.00 -3.68%
2026-03-30
CRBP 2026-03-30 04:02:2011.33 7.53 -3.68%
CRBP 2026-03-30 07:01:4010.00 8.00 -3.68%
CRBP 2026-03-30 08:02:0410.00 8.00 -1.73%
CRBP 2026-03-30 09:02:2510.00 8.88 -1.73%
CRBP 2026-03-30 10:02:028.69 8.50 -1.30%
CRBP 2026-03-30 11:01:408.45 8.32 -3.14%
CRBP 2026-03-30 12:02:038.55 8.51 -2.16%
CRBP 2026-03-30 13:01:418.64 8.60 -1.08%
CRBP 2026-03-30 14:02:068.70 8.64 -0.54%
CRBP 2026-03-30 15:01:468.61 8.60 -1.19%
CRBP 2026-03-30 16:02:0710.00 8.50 -1.19%
CRBP 2026-03-30 17:01:519.11 8.50 -1.26%
CRBP 2026-03-30 18:01:579.11 8.35 -2.76%
CRBP 2026-03-30 20:02:130.00 0.00 -2.76%
2026-03-31
CRBP 2026-03-31 04:02:449.89 7.32 -2.76%
CRBP 2026-03-31 07:01:449.89 8.00 -2.76%
CRBP 2026-03-31 09:01:489.89 8.00 1.95%
CRBP 2026-03-31 10:02:029.40 9.15 7.69%
CRBP 2026-03-31 11:01:509.37 9.21 7.35%
CRBP 2026-03-31 12:02:149.45 9.39 9.53%
CRBP 2026-03-31 13:01:519.58 9.48 10.91%
CRBP 2026-03-31 14:02:149.55 9.48 10.33%
CRBP 2026-03-31 15:02:019.58 9.55 11.02%
CRBP 2026-03-31 16:02:2610.01 8.10 9.18%
CRBP 2026-03-31 17:02:0210.01 8.63 9.30%
CRBP 2026-03-31 18:02:1410.01 9.00 9.30%
CRBP 2026-03-31 19:01:5810.01 9.00 11.05%
CRBP 2026-03-31 20:02:210.00 0.00 11.05%
2026-04-01
CRBP 2026-04-01 04:02:2210.99 7.90 11.05%
CRBP 2026-04-01 06:02:2110.99 8.08 11.05%
CRBP 2026-04-01 07:02:0210.01 8.08 11.05%
CRBP 2026-04-01 08:02:129.80 8.00 4.77%
CRBP 2026-04-01 09:02:259.80 9.31 4.77%
CRBP 2026-04-01 10:02:3410.17 9.96 8.26%
CRBP 2026-04-01 11:01:5410.25 10.17 9.65%
CRBP 2026-04-01 12:02:4610.19 10.11 8.72%
CRBP 2026-04-01 13:01:4410.26 10.11 9.53%
CRBP 2026-04-01 14:02:0310.14 10.05 8.72%
CRBP 2026-04-01 15:01:4710.04 9.93 6.86%
CRBP 2026-04-01 16:02:1510.07 8.35 6.86%
CRBP 2026-04-01 17:01:5110.07 9.75 6.28%
CRBP 2026-04-01 20:02:110.00 0.00 6.28%
2026-04-02
CRBP 2026-04-02 04:02:0311.92 8.68 6.28%
CRBP 2026-04-02 07:01:3211.00 9.00 6.28%
CRBP 2026-04-02 08:02:3910.75 9.48 6.28%
CRBP 2026-04-02 09:01:3710.56 10.00 0.53%
CRBP 2026-04-02 10:01:5910.45 10.26 2.98%
CRBP 2026-04-02 11:01:3010.44 10.30 4.26%
CRBP 2026-04-02 12:01:5610.37 10.28 3.73%
CRBP 2026-04-02 13:01:3410.38 10.26 3.41%
CRBP 2026-04-02 14:01:5510.11 10.03 0.75%
CRBP 2026-04-02 15:01:4010.15 10.10 1.70%
CRBP 2026-04-02 16:01:5610.50 9.00 2.02%
CRBP 2026-04-02 17:01:3910.50 9.00 1.90%
CRBP 2026-04-02 18:02:0410.50 9.80 1.90%
CRBP 2026-04-02 19:01:4310.50 9.80 1.00%
CRBP 2026-04-02 20:02:020.00 0.00 1.00%
2026-04-06
CRBP 2026-04-06 04:02:0112.39 7.90 1.00%
CRBP 2026-04-06 07:02:0410.80 10.19 1.00%
CRBP 2026-04-06 08:01:4910.80 10.24 1.00%
CRBP 2026-04-06 09:01:3710.80 10.26 1.00%
CRBP 2026-04-06 10:02:0310.48 10.39 2.30%
CRBP 2026-04-06 11:01:4110.60 10.51 4.31%
CRBP 2026-04-06 12:01:5710.54 10.49 3.31%
CRBP 2026-04-06 13:01:4210.35 10.28 1.60%
CRBP 2026-04-06 14:02:0510.35 10.28 1.80%
CRBP 2026-04-06 15:01:3510.11 10.00 -1.10%
CRBP 2026-04-06 16:02:2310.60 9.00 -0.20%
CRBP 2026-04-06 17:01:4310.60 10.13 -2.26%
CRBP 2026-04-06 18:02:0010.40 10.13 -2.26%
CRBP 2026-04-06 19:01:4210.40 10.14 -2.26%
CRBP 2026-04-06 20:02:110.00 0.00 -2.26%
2026-04-07
CRBP 2026-04-07 04:01:5912.39 7.90 -2.26%
CRBP 2026-04-07 07:01:4110.95 9.00 -2.26%
CRBP 2026-04-07 08:02:1510.95 9.11 7.47%
CRBP 2026-04-07 08:15:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1595097/000119312526144588/0001193125-26-144588-index.htm
8-K - Corbus Pharmaceuticals Holdings, Inc. (0001595097) (Filer)
CRBP 2026-04-07 09:01:3310.95 10.10 7.87%
CRBP 2026-04-07 10:01:5910.02 9.90 -1.97%
CRBP 2026-04-07 11:01:409.99 9.88 -1.97%
CRBP 2026-04-07 12:02:0910.02 9.86 -1.97%
CRBP 2026-04-07 13:01:4610.15 10.07 -0.49%
CRBP 2026-04-07 14:02:0210.28 10.19 0.88%
CRBP 2026-04-07 15:01:4010.15 10.01 -0.88%
CRBP 2026-04-07 16:02:0010.66 9.00 -4.03%
CRBP 2026-04-07 17:01:4010.66 9.80 -2.47%
CRBP 2026-04-07 19:01:3910.66 10.00 -2.47%
CRBP 2026-04-07 20:02:020.00 0.00 -0.79%
2026-04-08
CRBP 2026-04-08 04:02:0311.94 7.90 -0.79%
CRBP 2026-04-08 05:01:4711.94 8.89 -0.79%
CRBP 2026-04-08 06:02:0511.94 9.82 -0.79%
CRBP 2026-04-08 07:01:5310.15 9.94 -0.79%
CRBP 2026-04-08 08:02:0510.88 10.14 2.56%
CRBP 2026-04-08 09:01:4510.80 10.14 4.34%
CRBP 2026-04-08 10:02:139.76 9.68 0.20%
CRBP 2026-04-08 11:01:509.75 9.60 -0.69%
CRBP 2026-04-08 12:02:009.82 9.75 0.39%
CRBP 2026-04-08 13:01:479.90 9.78 1.18%
CRBP 2026-04-08 14:02:039.89 9.77 0.89%
CRBP 2026-04-08 15:03:039.64 9.61 -0.79%
CRBP 2026-04-08 16:02:069.99 9.94 1.28%
CRBP 2026-04-08 17:01:409.99 9.94 1.34%
CRBP 2026-04-08 20:02:050.00 0.00 2.57%
2026-04-09
CRBP 2026-04-09 04:02:1510.86 7.90 2.57%
CRBP 2026-04-09 05:01:4310.10 7.90 2.57%
CRBP 2026-04-09 07:01:5110.10 9.50 2.57%
CRBP 2026-04-09 08:02:2410.10 9.64 2.57%
CRBP 2026-04-09 09:01:3710.10 9.67 -1.75%
CRBP 2026-04-09 10:02:0410.11 10.01 1.65%
CRBP 2026-04-09 11:01:3810.45 10.34 5.25%
CRBP 2026-04-09 12:01:5410.73 10.68 8.96%
CRBP 2026-04-09 13:01:3910.70 10.59 7.83%
CRBP 2026-04-09 14:02:0410.45 10.30 5.77%
CRBP 2026-04-09 15:01:4010.41 10.35 5.66%
CRBP 2026-04-09 16:02:0210.70 10.00 5.05%
CRBP 2026-04-09 17:01:4210.70 10.11 4.98%
CRBP 2026-04-09 19:02:1110.32 10.11 4.98%
CRBP 2026-04-09 20:02:140.00 0.00 4.98%
2026-04-10
CRBP 2026-04-10 04:02:0311.61 9.51 -7.83%
CRBP 2026-04-10 05:01:4411.54 9.51 -7.83%
CRBP 2026-04-10 06:02:1210.49 9.89 -7.83%
CRBP 2026-04-10 07:02:1010.49 9.51 -7.83%
CRBP 2026-04-10 08:02:0310.49 10.00 -7.83%
CRBP 2026-04-10 09:01:4310.35 9.72 -7.83%
CRBP 2026-04-10 10:01:549.85 9.72 -5.18%
CRBP 2026-04-10 11:01:389.85 9.74 -5.28%
CRBP 2026-04-10 12:03:439.65 9.59 -6.81%
CRBP 2026-04-10 13:01:499.72 9.66 -6.61%
CRBP 2026-04-10 14:02:059.84 9.81 -4.88%
CRBP 2026-04-10 15:01:399.87 9.85 -4.67%
CRBP 2026-04-10 16:02:0410.75 9.55 -5.18%
CRBP 2026-04-10 17:01:4010.70 9.55 -4.94%
CRBP 2026-04-10 20:02:160.00 0.00 -4.94%
2026-04-13
CRBP 2026-04-13 04:02:0410.63 8.46 -4.94%
CRBP 2026-04-13 06:01:5511.61 9.25 -4.94%
CRBP 2026-04-13 07:01:3610.75 9.25 0.19%
CRBP 2026-04-13 08:01:5210.75 9.25 -2.13%
CRBP 2026-04-13 09:01:3410.75 9.32 -2.13%
CRBP 2026-04-13 10:01:5610.20 9.99 2.42%
CRBP 2026-04-13 11:01:3410.25 10.18 4.36%
CRBP 2026-04-13 12:01:5810.26 10.18 4.46%
CRBP 2026-04-13 13:01:4310.18 10.14 3.68%
CRBP 2026-04-13 14:01:5410.19 10.15 3.49%
CRBP 2026-04-13 15:01:4310.27 10.22 4.55%
CRBP 2026-04-13 16:02:1210.88 9.51 3.88%
CRBP 2026-04-13 17:01:4610.88 9.60 3.88%
CRBP 2026-04-13 19:01:4610.88 9.60 1.84%
CRBP 2026-04-13 20:02:310.00 0.00 1.84%
2026-04-14
CRBP 2026-04-14 04:01:5711.05 8.88 1.84%
CRBP 2026-04-14 06:02:0411.61 9.69 1.84%
CRBP 2026-04-14 07:01:4510.40 9.69 1.84%
CRBP 2026-04-14 08:02:0710.57 9.69 1.84%
CRBP 2026-04-14 08:15:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1595097/000119312526153923/0001193125-26-153923-index.htm
8-K - Corbus Pharmaceuticals Holdings, Inc. (0001595097) (Filer)
CRBP 2026-04-14 09:01:3610.36 9.69 1.84%
CRBP 2026-04-14 10:01:5810.39 10.19 0.92%
CRBP 2026-04-14 11:01:5110.59 10.45 3.27%
CRBP 2026-04-14 12:02:0210.42 10.36 2.04%
CRBP 2026-04-14 13:01:5210.29 10.24 0.92%
CRBP 2026-04-14 14:01:5710.09 10.05 -1.02%
CRBP 2026-04-14 15:01:4010.14 10.05 -0.92%
CRBP 2026-04-14 16:01:549.97 9.69 -1.57%
CRBP 2026-04-14 17:01:369.97 9.69 -2.16%
CRBP 2026-04-14 18:02:269.95 9.69 -2.16%
CRBP 2026-04-14 20:02:120.00 0.00 -1.96%
2026-04-15
CRBP 2026-04-15 04:02:0311.83 8.77 -1.96%
CRBP 2026-04-15 07:01:3410.45 9.60 -2.16%
CRBP 2026-04-15 08:01:5210.45 9.85 -2.16%
CRBP 2026-04-15 09:01:3510.45 10.03 -2.16%
CRBP 2026-04-15 10:06:239.99 9.90 -0.79%
CRBP 2026-04-15 11:01:3810.08 9.90 -0.29%
CRBP 2026-04-15 12:02:0610.00 9.93 -0.79%
CRBP 2026-04-15 13:01:429.89 9.83 -1.57%
CRBP 2026-04-15 14:01:569.95 9.88 -0.79%
CRBP 2026-04-15 15:01:4510.04 10.01 0.00%
CRBP 2026-04-15 16:02:1110.10 9.73 -0.10%
CRBP 2026-04-15 19:01:5710.10 9.77 -0.10%
CRBP 2026-04-15 20:02:130.00 0.00 -0.10%
2026-04-16
CRBP 2026-04-16 04:02:2411.83 8.90 -0.10%
CRBP 2026-04-16 07:02:0310.75 9.73 -0.10%
CRBP 2026-04-16 08:02:0310.75 9.83 -0.10%
CRBP 2026-04-16 09:01:3910.75 9.92 0.60%
CRBP 2026-04-16 10:01:5110.10 10.01 0.70%
CRBP 2026-04-16 11:01:3810.17 10.08 0.90%
CRBP 2026-04-16 12:02:0010.14 10.10 1.30%
CRBP 2026-04-16 13:01:3710.07 10.02 0.50%
CRBP 2026-04-16 14:01:5710.25 10.19 2.50%
CRBP 2026-04-16 15:02:0110.15 10.10 1.50%
CRBP 2026-04-16 16:02:0010.75 9.69 1.50%
CRBP 2026-04-16 16:19:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1595097/000119312526159062/0001193125-26-159062-index.htm
8-K - Corbus Pharmaceuticals Holdings, Inc. (0001595097) (Filer)
CRBP 2026-04-16 17:01:5010.14 9.69 1.50%
CRBP 2026-04-16 18:02:1110.14 9.69 -0.60%
CRBP 2026-04-16 20:02:320.00 0.00 -0.60%
2026-04-17
CRBP 2026-04-17 04:02:1311.01 8.92 -0.60%
CRBP 2026-04-17 06:02:0011.01 9.85 -0.60%
CRBP 2026-04-17 07:01:5310.59 9.85 -0.60%
CRBP 2026-04-17 09:01:3810.59 10.30 -0.60%
CRBP 2026-04-17 10:02:1110.39 10.30 1.70%
CRBP 2026-04-17 11:01:4910.84 10.68 6.20%
CRBP 2026-04-17 12:02:1310.80 10.75 6.10%
CRBP 2026-04-17 13:02:2110.52 10.46 3.80%
CRBP 2026-04-17 14:02:2210.65 10.59 5.00%
CRBP 2026-04-17 15:01:5010.69 10.60 4.70%
CRBP 2026-04-17 16:02:1411.00 10.60 4.44%
CRBP 2026-04-17 17:01:5211.00 10.80 6.71%
CRBP 2026-04-17 20:02:440.00 0.00 6.61%
2026-04-20
CRBP 2026-04-20 04:02:0212.21 9.31 6.61%
CRBP 2026-04-20 05:01:5112.21 9.31 2.17%
CRBP 2026-04-20 07:01:4411.00 10.42 2.07%
CRBP 2026-04-20 08:02:0811.00 10.60 2.07%
CRBP 2026-04-20 09:01:4110.60 10.42 -0.10%
CRBP 2026-04-20 10:02:0210.86 10.70 1.68%
CRBP 2026-04-20 11:01:3410.64 10.50 0.20%
CRBP 2026-04-20 12:02:0410.63 10.52 -0.30%
CRBP 2026-04-20 13:01:4810.58 10.55 0.00%
CRBP 2026-04-20 14:02:0510.83 10.73 1.58%
CRBP 2026-04-20 15:01:4810.68 10.61 0.69%
CRBP 2026-04-20 16:01:5210.90 10.42 0.38%
CRBP 2026-04-20 17:01:4210.90 10.50 0.38%
CRBP 2026-04-20 20:02:170.00 0.00 0.38%
2026-04-21
CRBP 2026-04-21 04:02:1412.37 8.90 0.38%
CRBP 2026-04-21 06:01:5812.00 10.45 0.38%
CRBP 2026-04-21 07:01:3511.00 10.45 0.38%
CRBP 2026-04-21 08:02:0211.00 10.61 0.28%
CRBP 2026-04-21 10:02:0010.37 10.25 -3.31%
CRBP 2026-04-21 11:01:3410.32 10.19 -2.83%
CRBP 2026-04-21 12:02:0510.40 10.30 -2.36%
CRBP 2026-04-21 13:01:4510.33 10.24 -2.74%
CRBP 2026-04-21 14:02:0310.43 10.28 -2.27%
CRBP 2026-04-21 15:02:0010.43 10.28 -2.36%
CRBP 2026-04-21 16:02:1211.00 8.75 -2.92%
CRBP 2026-04-21 17:01:3011.00 8.90 -1.04%
CRBP 2026-04-21 20:02:010.00 0.00 -1.04%
2026-04-22
CRBP 2026-04-22 04:02:1512.55 8.90 -1.04%
CRBP 2026-04-22 06:02:0511.09 8.91 7.63%
CRBP 2026-04-22 08:02:1011.05 9.18 -2.73%
CRBP 2026-04-22 09:01:4210.85 10.32 -2.73%
CRBP 2026-04-22 10:02:0410.60 10.49 2.45%
CRBP 2026-04-22 11:01:5310.73 10.60 2.92%
CRBP 2026-04-22 12:03:2910.68 10.60 3.01%
CRBP 2026-04-22 13:01:4510.64 10.58 2.92%
CRBP 2026-04-22 14:01:5710.55 10.44 1.51%
CRBP 2026-04-22 15:01:5610.57 10.51 2.35%
CRBP 2026-04-22 16:02:2610.98 10.18 1.84%
CRBP 2026-04-22 17:01:5310.98 10.18 -0.10%
CRBP 2026-04-22 18:02:0910.98 10.09 -4.56%
CRBP 2026-04-22 20:02:170.00 0.00 -4.56%
2026-04-23
CRBP 2026-04-23 04:02:3413.02 8.90 -4.56%
CRBP 2026-04-23 05:01:5511.00 8.91 -4.56%
CRBP 2026-04-23 06:02:2610.90 8.91 -4.56%
CRBP 2026-04-23 08:02:0210.90 10.09 -4.56%
CRBP 2026-04-23 10:01:5810.44 10.33 -0.19%
CRBP 2026-04-23 11:02:1410.24 10.17 -2.33%
CRBP 2026-04-23 12:02:1410.15 10.09 -3.20%
CRBP 2026-04-23 13:01:5310.14 10.10 -3.59%
CRBP 2026-04-23 14:02:1610.20 10.13 -3.11%
CRBP 2026-04-23 15:01:5010.18 10.10 -3.20%
CRBP 2026-04-23 16:02:0810.80 10.00 -0.57%
CRBP 2026-04-23 17:01:5110.80 10.26 -0.57%
CRBP 2026-04-23 18:02:1010.70 10.26 -1.53%
CRBP 2026-04-23 20:02:130.00 0.00 -1.53%
2026-04-24
CRBP 2026-04-24 04:02:1913.24 9.08 -1.53%
CRBP 2026-04-24 05:01:5111.38 9.08 -1.53%
CRBP 2026-04-24 06:02:1211.38 9.21 -1.53%
CRBP 2026-04-24 07:01:4310.48 9.21 -1.53%
CRBP 2026-04-24 08:02:0210.48 9.35 -1.53%
CRBP 2026-04-24 09:01:4110.48 9.01 -1.53%
CRBP 2026-04-24 10:02:0510.15 9.93 -1.53%
CRBP 2026-04-24 11:01:379.97 9.85 -3.91%
CRBP 2026-04-24 12:02:2010.00 9.90 -2.39%
CRBP 2026-04-24 13:01:429.95 9.88 -3.15%
CRBP 2026-04-24 14:01:5910.06 9.85 -2.39%
CRBP 2026-04-24 15:01:5310.12 10.05 -1.05%
CRBP 2026-04-24 16:02:0311.50 9.60 -1.57%
CRBP 2026-04-24 17:02:1211.38 9.60 -1.57%
CRBP 2026-04-24 20:02:390.00 0.00 -1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.