investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRAI: CRA International,Inc. - Common Stock





Clear duplicates of prices



2026-04-06
CRAI 2026-04-06 00:03:480.00 0.00 0.67%
CRAI 2026-04-06 04:02:01215.62 108.62 0.67%
CRAI 2026-04-06 10:02:03165.24 163.03 -0.96%
CRAI 2026-04-06 11:01:41163.18 162.75 -1.32%
CRAI 2026-04-06 12:01:57163.07 162.03 -1.64%
CRAI 2026-04-06 13:01:42162.79 162.02 -1.87%
CRAI 2026-04-06 14:02:05164.08 163.35 -0.63%
CRAI 2026-04-06 15:01:35164.34 163.97 -0.46%
CRAI 2026-04-06 16:02:23188.06 142.10 -0.80%
CRAI 2026-04-06 17:01:43215.62 108.62 -0.79%
CRAI 2026-04-06 18:02:00164.44 163.31 -0.79%
CRAI 2026-04-06 19:01:42214.79 108.70 -0.79%
CRAI 2026-04-06 20:02:110.00 0.00 -0.79%
2026-04-07
CRAI 2026-04-07 04:01:59214.79 108.70 -0.79%
CRAI 2026-04-07 05:01:45164.59 162.99 -0.79%
CRAI 2026-04-07 06:02:02214.79 108.70 0.70%
CRAI 2026-04-07 07:01:41163.79 162.16 0.70%
CRAI 2026-04-07 08:02:15163.79 161.83 0.70%
CRAI 2026-04-07 09:01:33163.62 161.33 -0.11%
CRAI 2026-04-07 10:01:59165.54 162.52 -0.49%
CRAI 2026-04-07 11:01:40162.96 162.24 -0.52%
CRAI 2026-04-07 12:02:09165.73 163.35 0.33%
CRAI 2026-04-07 13:01:46165.40 164.03 0.38%
CRAI 2026-04-07 14:02:02165.15 163.78 0.48%
CRAI 2026-04-07 15:01:40164.46 163.31 0.02%
CRAI 2026-04-07 16:02:00214.79 108.70 0.18%
CRAI 2026-04-07 20:02:020.00 0.00 0.18%
2026-04-08
CRAI 2026-04-08 04:02:03214.79 108.70 0.18%
CRAI 2026-04-08 05:01:47170.63 164.90 0.18%
CRAI 2026-04-08 06:02:05214.79 164.90 0.18%
CRAI 2026-04-08 07:01:53170.63 164.90 0.18%
CRAI 2026-04-08 08:02:05216.01 164.90 0.18%
CRAI 2026-04-08 09:01:45170.63 164.90 0.18%
CRAI 2026-04-08 10:02:13168.73 167.59 2.36%
CRAI 2026-04-08 11:01:50168.07 167.21 2.25%
CRAI 2026-04-08 12:02:00167.79 167.31 2.39%
CRAI 2026-04-08 13:01:47167.53 166.30 1.88%
CRAI 2026-04-08 14:02:03167.97 167.11 2.13%
CRAI 2026-04-08 15:03:03167.10 166.57 1.72%
CRAI 2026-04-08 16:02:06210.87 109.75 1.72%
CRAI 2026-04-08 17:01:40210.87 109.75 1.71%
CRAI 2026-04-08 18:02:03167.26 166.12 1.71%
CRAI 2026-04-08 19:01:47167.27 166.14 1.71%
CRAI 2026-04-08 20:02:050.00 0.00 1.71%
2026-04-09
CRAI 2026-04-09 04:02:15166.87 165.20 -1.01%
CRAI 2026-04-09 05:01:43166.87 109.75 -1.01%
CRAI 2026-04-09 06:02:02216.01 109.75 -1.01%
CRAI 2026-04-09 07:01:51167.53 165.24 -1.01%
CRAI 2026-04-09 08:02:24216.01 165.21 -1.01%
CRAI 2026-04-09 09:01:37167.20 165.21 -1.01%
CRAI 2026-04-09 10:02:04163.80 162.41 -2.41%
CRAI 2026-04-09 11:01:38164.00 163.10 -1.94%
CRAI 2026-04-09 12:01:54167.19 166.36 -0.01%
CRAI 2026-04-09 13:01:39165.27 164.41 -1.43%
CRAI 2026-04-09 14:02:04165.48 164.94 -1.18%
CRAI 2026-04-09 15:01:40164.68 164.10 -1.68%
CRAI 2026-04-09 16:02:02216.01 136.28 -1.32%
CRAI 2026-04-09 17:01:42216.01 136.28 -1.29%
CRAI 2026-04-09 20:02:140.00 0.00 -1.72%
2026-04-10
CRAI 2026-04-10 04:02:03216.01 109.75 -1.72%
CRAI 2026-04-10 07:02:10215.75 109.68 -1.72%
CRAI 2026-04-10 10:01:54158.85 157.97 -3.94%
CRAI 2026-04-10 11:01:38158.19 157.12 -4.43%
CRAI 2026-04-10 12:03:43160.21 158.61 -3.15%
CRAI 2026-04-10 13:01:49157.90 157.47 -4.09%
CRAI 2026-04-10 14:02:05157.51 156.44 -4.62%
CRAI 2026-04-10 15:01:39159.63 158.03 -3.66%
CRAI 2026-04-10 16:02:04169.68 153.52 -2.68%
CRAI 2026-04-10 17:01:40169.68 153.52 -2.30%
CRAI 2026-04-10 20:02:160.00 0.00 -2.30%
2026-04-13
CRAI 2026-04-13 04:02:04169.68 158.65 -2.30%
CRAI 2026-04-13 05:01:31169.68 158.13 -2.30%
CRAI 2026-04-13 06:01:55169.68 153.52 -2.30%
CRAI 2026-04-13 07:01:36169.68 158.62 -2.30%
CRAI 2026-04-13 08:01:52230.67 157.81 -2.30%
CRAI 2026-04-13 09:01:34160.54 158.78 -2.30%
CRAI 2026-04-13 10:01:56161.78 160.35 0.30%
CRAI 2026-04-13 11:01:34162.84 160.77 0.72%
CRAI 2026-04-13 12:01:58163.17 163.08 1.79%
CRAI 2026-04-13 13:01:43165.23 164.20 2.56%
CRAI 2026-04-13 14:01:54165.08 164.73 2.77%
CRAI 2026-04-13 15:01:43164.51 164.04 2.39%
CRAI 2026-04-13 16:02:12183.47 153.28 2.24%
CRAI 2026-04-13 20:02:310.00 0.00 2.24%
2026-04-14
CRAI 2026-04-14 04:01:57165.07 163.00 2.24%
CRAI 2026-04-14 05:01:34165.19 163.00 2.24%
CRAI 2026-04-14 06:02:04183.47 153.28 2.24%
CRAI 2026-04-14 07:01:45183.47 163.00 2.24%
CRAI 2026-04-14 08:02:07183.47 162.99 2.24%
CRAI 2026-04-14 09:01:36183.47 162.69 2.24%
CRAI 2026-04-14 10:01:58167.39 166.51 1.86%
CRAI 2026-04-14 11:01:51167.10 165.47 2.30%
CRAI 2026-04-14 12:02:02168.57 167.68 2.65%
CRAI 2026-04-14 13:01:52168.47 165.73 1.56%
CRAI 2026-04-14 14:01:57166.02 163.55 0.19%
CRAI 2026-04-14 15:01:40163.62 162.63 -0.71%
CRAI 2026-04-14 16:01:54183.47 153.28 -0.71%
CRAI 2026-04-14 20:02:120.00 0.00 -0.71%
2026-04-15
CRAI 2026-04-15 04:02:03163.42 161.85 -0.71%
CRAI 2026-04-15 05:01:32183.47 153.28 -0.71%
CRAI 2026-04-15 07:01:34163.60 161.50 -0.71%
CRAI 2026-04-15 08:01:52163.44 161.50 -0.71%
CRAI 2026-04-15 09:01:35183.47 153.28 -0.71%
CRAI 2026-04-15 10:06:23163.37 162.68 0.21%
CRAI 2026-04-15 11:01:38161.94 161.35 -0.70%
CRAI 2026-04-15 12:02:06162.94 160.30 -1.32%
CRAI 2026-04-15 13:01:42163.04 161.97 -0.40%
CRAI 2026-04-15 14:01:56160.99 160.53 -1.07%
CRAI 2026-04-15 15:01:45162.12 161.25 -0.75%
CRAI 2026-04-15 16:02:11170.94 154.66 -1.16%
CRAI 2026-04-15 20:02:130.00 0.00 -1.16%
2026-04-16
CRAI 2026-04-16 04:02:24161.68 159.96 -1.16%
CRAI 2026-04-16 05:01:43170.94 154.66 -1.16%
CRAI 2026-04-16 07:02:03161.68 154.66 -1.16%
CRAI 2026-04-16 08:02:03161.52 154.66 -1.16%
CRAI 2026-04-16 09:01:39285.31 102.00 -1.16%
CRAI 2026-04-16 10:01:51164.03 161.68 1.06%
CRAI 2026-04-16 11:01:38161.20 160.94 0.25%
CRAI 2026-04-16 12:02:00162.40 161.18 0.49%
CRAI 2026-04-16 13:01:37160.89 160.69 0.09%
CRAI 2026-04-16 14:01:57160.87 160.16 -0.09%
CRAI 2026-04-16 15:02:01162.65 161.93 1.06%
CRAI 2026-04-16 16:02:00161.50 0.00 0.38%
CRAI 2026-04-16 17:01:50161.99 154.40 0.47%
CRAI 2026-04-16 18:02:11162.28 161.47 0.47%
CRAI 2026-04-16 19:02:00162.35 161.53 0.47%
CRAI 2026-04-16 20:02:320.00 0.00 0.47%
2026-04-17
CRAI 2026-04-17 04:02:13163.10 154.40 0.47%
CRAI 2026-04-17 05:01:50163.44 154.40 0.47%
CRAI 2026-04-17 06:02:00170.65 154.40 0.47%
CRAI 2026-04-17 07:01:53163.44 161.38 0.47%
CRAI 2026-04-17 08:02:01163.59 162.02 0.47%
CRAI 2026-04-17 09:01:38170.65 162.33 0.47%
CRAI 2026-04-17 10:02:11164.03 162.68 0.86%
CRAI 2026-04-17 11:01:49165.04 163.71 1.07%
CRAI 2026-04-17 12:02:13161.59 159.30 -1.51%
CRAI 2026-04-17 13:02:21158.90 157.50 -2.18%
CRAI 2026-04-17 14:02:22158.68 157.86 -2.33%
CRAI 2026-04-17 15:01:50159.47 159.33 -1.63%
CRAI 2026-04-17 16:02:14170.83 154.56 -1.94%
CRAI 2026-04-17 17:01:52212.60 158.85 -1.50%
CRAI 2026-04-17 18:02:09212.60 159.05 -1.50%
CRAI 2026-04-17 20:02:440.00 0.00 -1.50%
2026-04-20
CRAI 2026-04-20 04:02:02159.15 108.93 -1.50%
CRAI 2026-04-20 05:01:51158.84 156.94 -1.50%
CRAI 2026-04-20 06:02:08212.60 108.93 -1.50%
CRAI 2026-04-20 07:01:44159.63 156.80 -1.50%
CRAI 2026-04-20 08:02:08211.54 156.56 -0.07%
CRAI 2026-04-20 09:01:41159.31 157.41 -0.07%
CRAI 2026-04-20 10:02:02159.50 158.13 0.14%
CRAI 2026-04-20 11:01:34157.55 156.86 -0.96%
CRAI 2026-04-20 12:02:04156.19 155.36 -1.90%
CRAI 2026-04-20 13:01:48156.01 155.41 -2.16%
CRAI 2026-04-20 14:02:05157.00 156.03 -1.27%
CRAI 2026-04-20 15:01:48156.18 155.91 -1.67%
CRAI 2026-04-20 16:01:52170.67 157.40 -0.87%
CRAI 2026-04-20 18:02:06211.27 157.13 -0.87%
CRAI 2026-04-20 20:02:170.00 0.00 -0.87%
2026-04-21
CRAI 2026-04-21 04:02:14158.34 109.00 -0.87%
CRAI 2026-04-21 05:01:43211.27 109.00 -0.87%
CRAI 2026-04-21 07:01:35158.52 109.00 -0.87%
CRAI 2026-04-21 08:02:02158.69 109.00 -0.87%
CRAI 2026-04-21 09:01:36158.53 156.84 -0.87%
CRAI 2026-04-21 10:02:00160.51 159.96 1.80%
CRAI 2026-04-21 11:01:34156.68 155.84 -0.54%
CRAI 2026-04-21 12:02:05156.21 156.02 -0.78%
CRAI 2026-04-21 13:01:44156.64 155.91 -0.50%
CRAI 2026-04-21 14:02:03157.28 155.91 -0.52%
CRAI 2026-04-21 15:02:00157.15 156.22 -0.47%
CRAI 2026-04-21 16:02:12210.87 65.43 -0.64%
CRAI 2026-04-21 17:01:30210.87 109.00 -0.64%
CRAI 2026-04-21 18:02:06157.60 156.44 -0.64%
CRAI 2026-04-21 19:01:54157.54 156.44 -0.64%
CRAI 2026-04-21 20:02:010.00 0.00 -0.64%
2026-04-22
CRAI 2026-04-22 04:02:15157.97 155.69 -0.64%
CRAI 2026-04-22 05:01:55211.27 156.43 -0.64%
CRAI 2026-04-22 06:02:05211.27 156.47 -0.64%
CRAI 2026-04-22 07:01:48157.99 156.43 -0.64%
CRAI 2026-04-22 08:02:10211.27 156.47 -0.64%
CRAI 2026-04-22 09:01:42211.27 155.65 -0.64%
CRAI 2026-04-22 10:02:04157.47 154.90 -0.29%
CRAI 2026-04-22 11:01:53156.37 155.41 -0.27%
CRAI 2026-04-22 12:03:29155.96 155.22 -0.53%
CRAI 2026-04-22 13:01:45155.50 154.60 -1.15%
CRAI 2026-04-22 14:01:57154.90 154.25 -0.99%
CRAI 2026-04-22 15:01:56154.55 153.56 -1.46%
CRAI 2026-04-22 16:02:26211.27 109.00 -1.11%
CRAI 2026-04-22 19:01:56155.04 153.99 -1.11%
CRAI 2026-04-22 20:02:170.00 0.00 -1.11%
2026-04-23
CRAI 2026-04-23 04:02:34155.41 153.35 -1.11%
CRAI 2026-04-23 05:01:55211.27 153.16 -1.11%
CRAI 2026-04-23 06:02:26211.27 109.00 -1.11%
CRAI 2026-04-23 07:01:46155.43 109.00 -1.11%
CRAI 2026-04-23 09:01:42211.27 109.00 -1.11%
CRAI 2026-04-23 10:01:58154.69 152.35 -1.20%
CRAI 2026-04-23 11:02:14151.82 150.97 -2.24%
CRAI 2026-04-23 12:02:14151.63 150.69 -2.26%
CRAI 2026-04-23 13:01:53150.81 150.28 -2.72%
CRAI 2026-04-23 14:02:16151.21 150.09 -2.61%
CRAI 2026-04-23 15:01:50151.64 151.13 -2.15%
CRAI 2026-04-23 16:02:08154.66 147.12 -2.97%
CRAI 2026-04-23 20:02:130.00 0.00 -2.97%
2026-04-24
CRAI 2026-04-24 04:02:19150.82 93.28 -2.97%
CRAI 2026-04-24 05:01:51238.64 93.28 -2.97%
CRAI 2026-04-24 06:02:12150.84 149.34 -2.97%
CRAI 2026-04-24 07:01:43151.42 149.34 -2.97%
CRAI 2026-04-24 08:02:02240.14 150.25 -2.97%
CRAI 2026-04-24 09:01:41151.27 149.06 -2.97%
CRAI 2026-04-24 10:02:05145.28 143.40 -3.61%
CRAI 2026-04-24 11:01:37148.25 146.13 -2.12%
CRAI 2026-04-24 12:02:20147.69 146.59 -2.14%
CRAI 2026-04-24 13:01:42147.40 145.74 -2.18%
CRAI 2026-04-24 14:01:59148.85 148.11 -1.49%
CRAI 2026-04-24 15:01:53149.37 149.30 -0.50%
CRAI 2026-04-24 16:02:030.00 0.00 0.36%
CRAI 2026-04-24 17:02:12235.39 142.81 0.36%
CRAI 2026-04-24 20:02:390.00 0.00 0.36%
2026-04-27
CRAI 2026-04-27 04:02:19151.28 93.28 0.36%
CRAI 2026-04-27 05:01:43151.32 60.25 0.36%
CRAI 2026-04-27 06:02:01240.99 60.25 0.36%
CRAI 2026-04-27 07:01:49240.99 149.88 0.09%
CRAI 2026-04-27 08:01:58151.50 149.88 0.09%
CRAI 2026-04-27 09:01:38151.20 137.75 0.09%
CRAI 2026-04-27 10:01:58155.29 153.30 2.27%
CRAI 2026-04-27 11:01:39156.20 154.44 3.19%
CRAI 2026-04-27 12:02:00155.25 153.72 2.67%
CRAI 2026-04-27 13:01:33154.70 154.06 2.55%
CRAI 2026-04-27 14:02:02154.17 153.18 1.93%
CRAI 2026-04-27 15:01:40152.04 151.59 0.82%
CRAI 2026-04-27 16:02:06160.19 0.00 0.56%
CRAI 2026-04-27 17:01:37160.19 61.06 0.56%
CRAI 2026-04-27 20:01:500.00 0.00 0.56%
2026-04-28
CRAI 2026-04-28 04:02:02152.20 102.00 0.56%
CRAI 2026-04-28 05:01:34152.20 150.74 -0.41%
CRAI 2026-04-28 06:01:53240.82 102.00 0.00%
CRAI 2026-04-28 07:01:36152.50 150.72 0.00%
CRAI 2026-04-28 08:01:58242.33 102.00 0.00%
CRAI 2026-04-28 09:01:34259.30 102.00 0.00%
CRAI 2026-04-28 10:01:49157.29 156.53 3.62%
CRAI 2026-04-28 11:01:32156.65 156.03 3.11%
CRAI 2026-04-28 12:01:51155.56 154.96 2.31%
CRAI 2026-04-28 13:01:46155.69 155.00 2.64%
CRAI 2026-04-28 14:01:55157.60 156.88 3.61%
CRAI 2026-04-28 15:01:35155.54 155.13 2.49%
CRAI 2026-04-28 16:01:59248.88 147.30 2.18%
CRAI 2026-04-28 17:01:44248.88 142.12 2.18%
CRAI 2026-04-28 20:02:040.00 0.00 2.18%
2026-04-29
CRAI 2026-04-29 04:02:08155.48 62.21 2.18%
CRAI 2026-04-29 05:01:36155.51 61.90 2.18%
CRAI 2026-04-29 06:01:57246.06 61.90 2.18%
CRAI 2026-04-29 07:01:37155.82 154.02 -0.39%
CRAI 2026-04-29 08:01:54247.61 154.00 0.20%
CRAI 2026-04-29 09:01:38155.51 154.00 0.20%
CRAI 2026-04-29 10:01:55153.70 150.63 -1.29%
CRAI 2026-04-29 11:01:35155.32 154.21 0.27%
CRAI 2026-04-29 12:01:54154.93 154.30 -0.05%
CRAI 2026-04-29 13:01:37155.87 154.31 0.18%
CRAI 2026-04-29 14:02:08154.96 154.50 -0.17%
CRAI 2026-04-29 15:01:35155.21 153.97 0.13%
CRAI 2026-04-29 16:01:59159.55 0.00 -0.13%
CRAI 2026-04-29 17:01:47159.55 151.77 -0.13%
CRAI 2026-04-29 20:02:070.00 0.00 -0.13%
2026-04-30
CRAI 2026-04-30 04:01:55155.32 61.82 -0.13%
CRAI 2026-04-30 05:01:36155.30 153.21 -0.13%
CRAI 2026-04-30 06:01:58245.73 152.02 0.48%
CRAI 2026-04-30 07:01:40245.73 152.02 0.01%
CRAI 2026-04-30 08:01:53155.62 153.80 0.01%
CRAI 2026-04-30 09:01:36197.82 153.02 0.01%
CRAI 2026-04-30 10:01:50154.06 152.06 -1.31%
CRAI 2026-04-30 11:01:34152.32 151.68 -1.75%
CRAI 2026-04-30 12:01:54153.66 152.40 -1.34%
CRAI 2026-04-30 13:01:28153.88 152.86 -0.81%
CRAI 2026-04-30 14:01:56153.70 153.00 -0.56%
CRAI 2026-04-30 15:01:56155.18 154.38 0.03%
CRAI 2026-04-30 16:02:03162.63 151.33 1.89%
CRAI 2026-04-30 18:02:07158.16 151.33 1.89%
CRAI 2026-04-30 19:01:52157.46 151.33 1.89%
CRAI 2026-04-30 20:02:100.00 0.00 1.89%
2026-05-01
CRAI 2026-05-01 04:02:05158.22 156.72 1.89%
CRAI 2026-05-01 05:01:40250.37 62.99 1.89%
CRAI 2026-05-01 06:02:00250.37 63.43 1.89%
CRAI 2026-05-01 07:01:46158.22 63.43 1.89%
CRAI 2026-05-01 08:02:02158.69 156.88 1.89%
CRAI 2026-05-01 09:01:34322.49 73.44 1.89%
CRAI 2026-05-01 10:01:57162.45 161.19 2.25%
CRAI 2026-05-01 11:02:39162.98 161.94 3.16%
CRAI 2026-05-01 12:01:59162.45 161.56 3.20%
CRAI 2026-05-01 13:01:43162.65 161.97 2.91%
CRAI 2026-05-01 14:02:01162.38 161.81 2.89%
CRAI 2026-05-01 15:01:40162.93 162.47 3.34%
CRAI 2026-05-01 16:02:220.00 0.00 2.76%
CRAI 2026-05-01 17:01:31259.21 146.50 2.76%
CRAI 2026-05-01 18:01:57259.21 161.47 3.20%
CRAI 2026-05-01 20:02:010.00 0.00 3.20%
2026-05-04
CRAI 2026-05-04 04:02:05162.59 64.73 3.20%
CRAI 2026-05-04 05:01:31162.60 161.18 0.41%
CRAI 2026-05-04 06:02:01257.27 64.73 0.41%
CRAI 2026-05-04 07:01:38162.59 160.53 0.41%
CRAI 2026-05-04 08:01:52258.89 64.73 0.41%
CRAI 2026-05-04 09:01:50162.57 108.47 0.41%
CRAI 2026-05-04 10:02:48164.99 162.74 1.41%
CRAI 2026-05-04 11:01:39164.30 163.72 1.57%
CRAI 2026-05-04 12:02:02162.03 160.91 -0.11%
CRAI 2026-05-04 13:01:47161.87 161.13 -0.06%
CRAI 2026-05-04 14:02:47162.62 162.05 0.50%
CRAI 2026-05-04 15:01:43162.73 162.25 0.43%
CRAI 2026-05-04 16:02:00210.35 108.47 0.87%
CRAI 2026-05-04 17:01:50211.55 108.49 0.87%
CRAI 2026-05-04 20:02:100.00 0.00 0.87%
2026-05-05
CRAI 2026-05-05 04:02:27164.50 162.44 0.87%
CRAI 2026-05-05 05:02:03164.52 162.43 0.87%
CRAI 2026-05-05 06:01:54194.00 102.01 0.87%
CRAI 2026-05-05 07:01:39194.00 162.44 0.87%
CRAI 2026-05-05 08:01:54194.00 163.22 0.87%
CRAI 2026-05-05 09:01:39194.00 102.00 0.87%
CRAI 2026-05-05 10:01:54163.31 160.43 -0.54%
CRAI 2026-05-05 11:01:36165.07 162.34 0.25%
CRAI 2026-05-05 12:02:12164.02 162.30 0.23%
CRAI 2026-05-05 13:01:47163.29 161.91 -0.07%
CRAI 2026-05-05 14:02:01162.12 161.47 -0.67%
CRAI 2026-05-05 15:01:40163.37 162.19 -0.13%
CRAI 2026-05-05 16:02:01194.00 102.00 -0.58%
CRAI 2026-05-05 20:02:120.00 0.00 -0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.