investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRAI: CRA International,Inc. - Common Stock





Clear duplicates of prices



2024-03-27
CRAI 2024-03-27 22:02:180.00 0.00 0.70%
2024-03-28
CRAI 2024-03-28 05:00:56232.12 58.40 0.70%
CRAI 2024-03-28 09:00:49233.58 58.40 0.70%
CRAI 2024-03-28 10:00:55146.54 144.99 -0.16%
CRAI 2024-03-28 11:00:54148.37 147.01 0.85%
CRAI 2024-03-28 12:01:07148.84 147.89 1.87%
CRAI 2024-03-28 13:00:45148.82 148.10 1.65%
CRAI 2024-03-28 14:00:52148.50 147.99 1.46%
CRAI 2024-03-28 15:00:45149.93 148.93 2.80%
CRAI 2024-03-28 16:00:560.00 143.00 2.48%
CRAI 2024-03-28 17:00:49152.57 146.59 2.46%
CRAI 2024-03-28 18:00:45150.25 148.82 2.46%
CRAI 2024-03-28 19:00:52150.33 148.90 2.46%
CRAI 2024-03-28 20:00:500.00 0.00 2.46%
2024-04-01
CRAI 2024-04-01 05:00:55237.83 59.84 2.46%
CRAI 2024-04-01 09:00:54239.32 59.84 2.46%
CRAI 2024-04-01 10:00:54149.15 144.80 -0.79%
CRAI 2024-04-01 11:00:59151.93 149.65 0.55%
CRAI 2024-04-01 12:01:00151.45 150.46 0.96%
CRAI 2024-04-01 13:00:53150.52 150.07 0.47%
CRAI 2024-04-01 14:01:02150.53 150.15 0.40%
CRAI 2024-04-01 15:00:48150.15 149.43 0.14%
CRAI 2024-04-01 16:00:50165.00 122.22 0.02%
CRAI 2024-04-01 17:00:45152.60 146.62 0.02%
CRAI 2024-04-01 19:00:42150.21 148.78 0.02%
CRAI 2024-04-01 20:00:480.00 0.00 0.02%
2024-04-02
CRAI 2024-04-02 05:00:48237.87 60.14 0.02%
CRAI 2024-04-02 06:01:02150.17 148.73 0.02%
CRAI 2024-04-02 07:00:46237.87 60.14 0.02%
CRAI 2024-04-02 09:00:50239.37 59.85 0.02%
CRAI 2024-04-02 10:01:00150.90 149.63 0.00%
CRAI 2024-04-02 11:00:48150.48 148.92 0.01%
CRAI 2024-04-02 12:01:03150.30 149.70 0.45%
CRAI 2024-04-02 13:00:52150.78 150.08 0.66%
CRAI 2024-04-02 14:00:59150.41 149.56 -0.01%
CRAI 2024-04-02 15:00:50149.76 149.23 0.12%
CRAI 2024-04-02 16:00:59165.00 122.22 0.06%
CRAI 2024-04-02 17:00:53150.46 149.03 0.06%
CRAI 2024-04-02 20:00:520.00 0.00 0.06%
2024-04-03
CRAI 2024-04-03 05:00:44238.02 60.18 0.06%
CRAI 2024-04-03 08:01:05239.52 59.88 0.06%
CRAI 2024-04-03 10:01:04149.70 147.80 -0.01%
CRAI 2024-04-03 11:00:57152.15 149.53 0.74%
CRAI 2024-04-03 12:00:56151.49 150.33 1.17%
CRAI 2024-04-03 13:00:45152.32 151.92 1.60%
CRAI 2024-04-03 14:00:49152.53 151.37 1.39%
CRAI 2024-04-03 15:00:51151.82 151.09 1.10%
CRAI 2024-04-03 16:01:02165.00 122.22 0.55%
CRAI 2024-04-03 17:00:48153.54 147.52 0.55%
CRAI 2024-04-03 18:00:58151.36 149.92 0.55%
CRAI 2024-04-03 20:00:490.00 0.00 0.55%
2024-04-04
CRAI 2024-04-04 05:00:47239.34 60.22 0.55%
CRAI 2024-04-04 08:00:51240.84 60.22 0.55%
CRAI 2024-04-04 10:00:58151.65 150.53 0.28%
CRAI 2024-04-04 11:00:48150.29 149.62 -0.25%
CRAI 2024-04-04 12:00:57151.01 150.50 0.29%
CRAI 2024-04-04 13:00:49151.00 150.51 0.27%
CRAI 2024-04-04 14:00:54150.79 150.37 -0.09%
CRAI 2024-04-04 15:00:57148.87 146.85 -2.06%
CRAI 2024-04-04 16:00:55165.00 53.51 -2.77%
CRAI 2024-04-04 17:00:53147.10 146.43 -2.75%
CRAI 2024-04-04 18:00:57149.32 146.43 -2.75%
CRAI 2024-04-04 19:00:48147.19 145.77 -2.75%
CRAI 2024-04-04 20:00:580.00 0.00 -2.75%
2024-04-05
CRAI 2024-04-05 05:00:52232.76 58.84 -2.75%
CRAI 2024-04-05 09:00:46234.22 58.56 -2.75%
CRAI 2024-04-05 10:01:01149.24 145.18 0.44%
CRAI 2024-04-05 11:00:55150.83 149.03 2.38%
CRAI 2024-04-05 12:00:54150.34 149.02 2.01%
CRAI 2024-04-05 13:00:47149.25 148.61 1.65%
CRAI 2024-04-05 14:01:08148.60 147.24 1.08%
CRAI 2024-04-05 15:00:50148.27 147.65 0.83%
CRAI 2024-04-05 16:01:03165.00 53.51 0.55%
CRAI 2024-04-05 17:00:54150.16 144.28 0.55%
CRAI 2024-04-05 18:00:51147.93 146.50 0.55%
CRAI 2024-04-05 20:00:590.00 0.00 0.55%
2024-04-08
CRAI 2024-04-08 05:00:44234.07 59.18 0.55%
CRAI 2024-04-08 09:01:18301.50 42.41 0.55%
CRAI 2024-04-08 10:01:00148.25 145.65 -0.07%
CRAI 2024-04-08 11:00:49148.55 147.81 0.78%
CRAI 2024-04-08 12:01:08147.91 147.07 0.40%
CRAI 2024-04-08 13:00:45148.59 148.09 0.60%
CRAI 2024-04-08 14:00:59148.50 148.09 0.81%
CRAI 2024-04-08 15:00:49148.11 147.56 0.26%
CRAI 2024-04-08 16:00:56165.00 146.38 0.35%
CRAI 2024-04-08 17:00:47148.51 147.09 0.35%
CRAI 2024-04-08 18:00:59165.00 146.38 0.35%
CRAI 2024-04-08 19:00:51148.56 147.13 0.35%
CRAI 2024-04-08 20:00:530.00 0.00 0.35%
2024-04-09
CRAI 2024-04-09 05:00:48234.90 59.39 0.35%
CRAI 2024-04-09 08:01:00236.38 59.10 0.35%
CRAI 2024-04-09 10:00:51148.40 146.00 -0.64%
CRAI 2024-04-09 11:00:49147.06 145.97 -0.79%
CRAI 2024-04-09 12:00:54146.56 145.76 -1.21%
CRAI 2024-04-09 13:00:54146.80 146.15 -0.77%
CRAI 2024-04-09 14:01:04146.45 145.68 -1.24%
CRAI 2024-04-09 15:01:00146.65 145.97 -1.09%
CRAI 2024-04-09 16:00:51165.00 122.22 -1.24%
CRAI 2024-04-09 17:00:56146.78 145.36 -1.23%
CRAI 2024-04-09 18:00:57146.72 145.30 -1.23%
CRAI 2024-04-09 20:00:510.00 0.00 -1.23%
2024-04-10
CRAI 2024-04-10 05:00:48232.01 58.37 -1.23%
CRAI 2024-04-10 09:00:45233.47 58.37 -1.23%
CRAI 2024-04-10 10:01:07144.70 143.23 -0.93%
CRAI 2024-04-10 11:00:47145.82 144.83 -0.51%
CRAI 2024-04-10 12:00:47144.62 144.26 -1.09%
CRAI 2024-04-10 13:00:50145.34 144.72 -0.60%
CRAI 2024-04-10 14:00:59144.20 143.21 -1.72%
CRAI 2024-04-10 15:00:48143.55 143.03 -1.89%
CRAI 2024-04-10 16:00:570.00 52.00 -0.34%
CRAI 2024-04-10 17:00:42148.33 142.51 -0.34%
CRAI 2024-04-10 18:00:49166.78 116.44 -0.34%
CRAI 2024-04-10 19:00:45145.99 144.58 -0.34%
CRAI 2024-04-10 20:00:560.00 0.00 -0.34%
2024-04-11
CRAI 2024-04-11 05:00:51231.21 58.46 -0.34%
CRAI 2024-04-11 06:00:49232.67 58.46 -0.34%
CRAI 2024-04-11 09:00:49297.81 41.89 -0.34%
CRAI 2024-04-11 10:00:55147.05 144.58 -0.58%
CRAI 2024-04-11 11:00:48144.53 142.38 -1.55%
CRAI 2024-04-11 12:01:00146.50 145.67 0.34%
CRAI 2024-04-11 13:00:51146.09 145.68 0.22%
CRAI 2024-04-11 14:00:57146.43 145.91 0.69%
CRAI 2024-04-11 15:00:52146.51 146.01 0.40%
CRAI 2024-04-11 16:00:49148.02 142.22 -0.21%
CRAI 2024-04-11 17:00:52145.85 144.43 -0.21%
CRAI 2024-04-11 18:00:52145.83 144.42 -0.21%
CRAI 2024-04-11 19:00:47145.92 144.51 -0.21%
CRAI 2024-04-11 20:00:520.00 0.00 -0.21%
2024-04-12
CRAI 2024-04-12 05:00:54230.74 58.34 -0.21%
CRAI 2024-04-12 09:00:40232.19 58.05 -0.21%
CRAI 2024-04-12 10:01:12147.18 143.18 -0.32%
CRAI 2024-04-12 11:00:52145.39 143.46 -0.50%
CRAI 2024-04-12 12:00:48146.09 144.49 0.09%
CRAI 2024-04-12 13:00:52144.94 144.02 -0.51%
CRAI 2024-04-12 14:00:47144.47 143.78 -0.83%
CRAI 2024-04-12 15:00:49142.53 142.08 -2.09%
CRAI 2024-04-12 16:00:59146.31 140.57 -1.16%
CRAI 2024-04-12 18:00:56144.10 142.69 -1.16%
CRAI 2024-04-12 19:00:54144.04 142.63 -1.16%
CRAI 2024-04-12 20:00:530.00 0.00 -1.16%
2024-04-15
CRAI 2024-04-15 05:00:45228.05 57.66 -1.16%
CRAI 2024-04-15 09:00:45228.05 57.38 -1.16%
CRAI 2024-04-15 10:00:56144.70 144.01 0.52%
CRAI 2024-04-15 11:00:50144.05 143.34 0.37%
CRAI 2024-04-15 12:00:51144.02 143.26 0.25%
CRAI 2024-04-15 13:00:54142.90 142.37 -0.74%
CRAI 2024-04-15 14:00:52143.40 142.63 -0.37%
CRAI 2024-04-15 15:00:48142.99 142.40 -0.68%
CRAI 2024-04-15 16:00:49165.00 122.22 0.00%
CRAI 2024-04-15 17:00:43146.31 140.57 0.00%
CRAI 2024-04-15 18:00:52150.97 122.22 0.00%
CRAI 2024-04-15 19:00:46144.19 142.78 0.00%
CRAI 2024-04-15 20:00:520.00 0.00 0.00%
2024-04-16
CRAI 2024-04-16 05:00:42223.82 57.39 0.00%
CRAI 2024-04-16 10:00:55143.00 141.19 -0.65%
CRAI 2024-04-16 11:00:49143.50 142.04 -0.55%
CRAI 2024-04-16 12:00:48143.86 143.06 0.07%
CRAI 2024-04-16 13:00:39144.20 143.60 0.16%
CRAI 2024-04-16 14:00:55143.36 142.72 -0.22%
CRAI 2024-04-16 15:00:47143.91 143.30 0.31%
CRAI 2024-04-16 16:00:58165.00 122.22 -0.83%
CRAI 2024-04-16 17:00:48142.97 141.57 -0.83%
CRAI 2024-04-16 18:00:57164.93 122.22 -0.83%
CRAI 2024-04-16 19:00:54143.15 141.75 -0.83%
CRAI 2024-04-16 20:00:490.00 0.00 -0.83%
2024-04-17
CRAI 2024-04-17 05:00:55221.97 57.18 -0.83%
CRAI 2024-04-17 09:00:41221.97 56.90 -0.83%
CRAI 2024-04-17 10:01:05143.04 141.92 0.17%
CRAI 2024-04-17 11:00:46143.13 142.52 0.47%
CRAI 2024-04-17 12:00:56141.18 140.59 -1.10%
CRAI 2024-04-17 13:00:46140.59 140.27 -1.35%
CRAI 2024-04-17 14:00:57141.38 140.91 -0.61%
CRAI 2024-04-17 15:00:47141.64 141.19 -0.71%
CRAI 2024-04-17 16:00:50165.00 122.22 -0.59%
CRAI 2024-04-17 17:00:57142.13 140.73 -0.60%
CRAI 2024-04-17 18:00:55142.15 140.75 -0.60%
CRAI 2024-04-17 19:00:50142.20 140.80 -0.60%
CRAI 2024-04-17 20:00:560.00 0.00 -0.60%
2024-04-18
CRAI 2024-04-18 05:00:40224.82 56.84 -0.60%
CRAI 2024-04-18 08:01:04226.24 56.84 -0.60%
CRAI 2024-04-18 09:00:41226.24 56.56 -0.60%
CRAI 2024-04-18 10:01:01142.87 141.58 0.11%
CRAI 2024-04-18 11:00:48143.22 142.98 1.26%
CRAI 2024-04-18 12:00:49144.07 143.54 1.74%
CRAI 2024-04-18 13:00:52144.40 144.00 1.88%
CRAI 2024-04-18 14:00:54143.97 143.60 1.62%
CRAI 2024-04-18 15:00:47143.56 143.25 1.49%
CRAI 2024-04-18 16:00:54165.00 122.22 1.43%
CRAI 2024-04-18 17:00:51144.09 142.68 1.44%
CRAI 2024-04-18 18:00:41144.11 142.70 1.44%
CRAI 2024-04-18 19:00:48144.10 142.69 1.44%
CRAI 2024-04-18 20:00:570.00 0.00 1.44%
2024-04-19
CRAI 2024-04-19 05:00:47228.06 57.66 1.44%
CRAI 2024-04-19 09:00:46229.50 57.38 1.44%
CRAI 2024-04-19 10:01:04145.14 143.66 0.45%
CRAI 2024-04-19 11:00:47143.97 143.33 0.18%
CRAI 2024-04-19 12:00:56145.42 144.65 1.12%
CRAI 2024-04-19 13:00:54144.70 144.19 0.72%
CRAI 2024-04-19 14:00:47145.10 144.37 0.88%
CRAI 2024-04-19 15:00:43144.38 143.78 0.66%
CRAI 2024-04-19 16:00:550.00 122.22 1.56%
CRAI 2024-04-19 17:00:50146.35 144.94 1.54%
CRAI 2024-04-19 18:00:46146.28 144.86 1.54%
CRAI 2024-04-19 19:00:48146.21 144.79 1.54%
CRAI 2024-04-19 20:00:510.00 0.00 1.54%
2024-04-22
CRAI 2024-04-22 06:00:58231.58 145.65 1.54%
CRAI 2024-04-22 07:00:48231.58 58.55 0.00%
CRAI 2024-04-22 09:00:47298.29 41.95 0.00%
CRAI 2024-04-22 10:00:54146.81 145.69 0.73%
CRAI 2024-04-22 11:00:50147.90 147.11 1.12%
CRAI 2024-04-22 12:00:48147.41 147.04 0.97%
CRAI 2024-04-22 13:00:48147.95 147.20 1.44%
CRAI 2024-04-22 14:00:54148.12 147.55 1.67%
CRAI 2024-04-22 15:00:47148.05 147.48 1.43%
CRAI 2024-04-22 16:00:590.00 53.51 1.12%
CRAI 2024-04-22 17:00:49150.15 144.35 1.10%
CRAI 2024-04-22 18:00:55148.03 146.61 1.10%
CRAI 2024-04-22 19:00:47147.94 146.52 1.10%
CRAI 2024-04-22 20:00:530.00 0.00 1.10%
2024-04-23
CRAI 2024-04-23 05:00:41235.60 58.90 1.10%
CRAI 2024-04-23 10:00:53150.00 145.75 1.09%
CRAI 2024-04-23 11:00:48150.00 148.37 1.66%
CRAI 2024-04-23 12:00:58148.50 148.02 0.76%
CRAI 2024-04-23 13:00:43148.24 147.72 0.62%
CRAI 2024-04-23 14:00:55148.84 148.24 1.09%
CRAI 2024-04-23 15:00:50148.19 147.59 0.46%
CRAI 2024-04-23 16:00:530.00 80.45 1.24%
CRAI 2024-04-23 17:00:39151.99 146.11 1.22%
CRAI 2024-04-23 18:00:51237.18 80.45 1.22%
CRAI 2024-04-23 19:00:49149.90 148.47 1.22%
CRAI 2024-04-23 20:00:590.00 0.00 1.22%
2024-04-24
CRAI 2024-04-24 05:00:57236.98 59.62 1.22%
CRAI 2024-04-24 09:00:51238.48 59.62 1.22%
CRAI 2024-04-24 10:00:55148.87 144.51 -0.62%
CRAI 2024-04-24 11:00:56149.00 148.12 0.01%
CRAI 2024-04-24 12:00:56148.06 147.39 -0.96%
CRAI 2024-04-24 13:00:53149.10 148.16 -0.04%
CRAI 2024-04-24 14:00:57149.28 148.73 -0.03%
CRAI 2024-04-24 15:00:52148.74 148.11 -0.52%
CRAI 2024-04-24 16:00:54150.46 142.00 -0.03%
CRAI 2024-04-24 20:00:540.00 0.00 -0.03%
2024-04-25
CRAI 2024-04-25 05:00:55150.46 59.32 -0.03%
CRAI 2024-04-25 10:01:07148.36 146.29 -0.65%
CRAI 2024-04-25 11:00:58147.60 147.05 -0.50%
CRAI 2024-04-25 12:00:58148.36 147.64 -0.20%
CRAI 2024-04-25 13:00:59148.87 148.15 0.19%
CRAI 2024-04-25 14:01:10148.87 148.08 0.37%
CRAI 2024-04-25 15:00:58147.98 147.54 -0.47%
CRAI 2024-04-25 16:01:00150.46 142.00 -0.85%
CRAI 2024-04-25 17:01:01149.86 144.18 -0.86%
CRAI 2024-04-25 18:01:04150.46 142.00 -0.86%
CRAI 2024-04-25 20:00:580.00 0.00 -0.86%
2024-04-26
CRAI 2024-04-26 05:00:54150.46 59.10 -0.86%
CRAI 2024-04-26 06:01:08150.46 58.81 -0.86%
CRAI 2024-04-26 10:01:02145.12 143.72 -1.36%
CRAI 2024-04-26 11:00:56146.54 145.41 -0.82%
CRAI 2024-04-26 12:00:59147.84 147.35 0.29%
CRAI 2024-04-26 13:01:04148.94 148.36 1.20%
CRAI 2024-04-26 14:01:07149.40 148.85 1.42%
CRAI 2024-04-26 15:00:56149.56 149.14 1.63%
CRAI 2024-04-26 16:00:58150.46 146.76 1.81%
CRAI 2024-04-26 17:00:41150.46 146.76 1.83%
CRAI 2024-04-26 18:00:58150.46 142.00 1.83%
CRAI 2024-04-26 20:00:430.00 0.00 1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.