investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRAI: CRA International,Inc. - Common Stock





Clear duplicates of prices



2025-10-07
CRAI 2025-10-07 20:01:490.00 0.00 0.13%
2025-10-08
CRAI 2025-10-08 05:01:27306.54 76.64 -0.31%
CRAI 2025-10-08 07:01:23306.54 76.64 -0.05%
CRAI 2025-10-08 10:01:40192.48 190.76 0.20%
CRAI 2025-10-08 11:01:21191.69 189.99 -0.69%
CRAI 2025-10-08 12:01:45189.25 187.97 -1.79%
CRAI 2025-10-08 13:01:28185.16 184.99 -3.33%
CRAI 2025-10-08 14:01:47181.86 180.76 -5.40%
CRAI 2025-10-08 15:01:27181.81 179.73 -5.46%
CRAI 2025-10-08 16:01:49185.79 178.65 -4.86%
CRAI 2025-10-08 17:01:27185.79 178.65 -4.91%
CRAI 2025-10-08 18:01:47182.00 181.54 -5.01%
CRAI 2025-10-08 19:01:25182.90 181.66 -5.01%
CRAI 2025-10-08 20:01:470.00 0.00 -5.01%
2025-10-09
CRAI 2025-10-09 05:01:27182.72 181.27 -5.01%
CRAI 2025-10-09 06:01:46185.00 72.87 -5.01%
CRAI 2025-10-09 07:01:24185.00 181.27 -5.01%
CRAI 2025-10-09 08:01:38185.00 181.64 0.40%
CRAI 2025-10-09 09:01:18183.09 181.27 -0.29%
CRAI 2025-10-09 10:01:37181.45 178.62 -1.07%
CRAI 2025-10-09 11:01:17181.35 180.62 -0.49%
CRAI 2025-10-09 12:01:39179.90 178.64 -1.64%
CRAI 2025-10-09 13:01:20177.31 176.38 -2.58%
CRAI 2025-10-09 14:01:42176.69 175.84 -2.90%
CRAI 2025-10-09 15:01:22177.76 177.29 -2.53%
CRAI 2025-10-09 16:01:44186.90 53.51 -1.48%
CRAI 2025-10-09 17:01:24233.31 72.22 -1.55%
CRAI 2025-10-09 18:01:42233.31 71.80 -1.55%
CRAI 2025-10-09 19:01:27180.07 178.84 -1.55%
CRAI 2025-10-09 20:01:490.00 0.00 -1.55%
2025-10-10
CRAI 2025-10-10 05:01:25180.60 178.82 -1.55%
CRAI 2025-10-10 06:01:38285.17 173.97 -1.55%
CRAI 2025-10-10 07:01:20201.90 178.46 -1.55%
CRAI 2025-10-10 09:01:19180.60 178.46 -1.55%
CRAI 2025-10-10 10:01:39180.73 179.00 0.05%
CRAI 2025-10-10 11:01:18178.58 175.20 -1.31%
CRAI 2025-10-10 12:01:41175.01 174.00 -2.66%
CRAI 2025-10-10 13:01:28177.26 175.35 -1.65%
CRAI 2025-10-10 14:01:48179.07 176.66 -0.44%
CRAI 2025-10-10 15:01:31177.11 175.63 -1.90%
CRAI 2025-10-10 16:01:46176.93 172.80 -1.31%
CRAI 2025-10-10 17:01:25176.72 173.53 -1.33%
CRAI 2025-10-10 18:01:44176.72 70.40 -1.33%
CRAI 2025-10-10 20:01:480.00 0.00 -1.33%
2025-10-13
CRAI 2025-10-13 06:01:50283.11 177.50 -1.33%
CRAI 2025-10-13 07:01:26233.31 177.50 -1.33%
CRAI 2025-10-13 09:01:30180.31 177.50 1.78%
CRAI 2025-10-13 10:01:52179.53 175.69 0.13%
CRAI 2025-10-13 11:01:29176.39 174.50 -0.38%
CRAI 2025-10-13 12:01:48175.70 175.16 -0.91%
CRAI 2025-10-13 13:01:29175.41 174.36 -1.15%
CRAI 2025-10-13 14:01:49177.75 176.00 0.01%
CRAI 2025-10-13 15:01:30177.51 175.98 -0.54%
CRAI 2025-10-13 16:01:51180.00 0.00 -0.23%
CRAI 2025-10-13 17:01:41180.00 173.10 -0.23%
CRAI 2025-10-13 18:01:48177.06 175.82 -0.23%
CRAI 2025-10-13 19:01:30177.14 175.90 -0.23%
CRAI 2025-10-13 20:01:490.00 0.00 -0.23%
2025-10-14
CRAI 2025-10-14 04:01:50176.96 173.88 -0.23%
CRAI 2025-10-14 05:01:30177.04 174.76 -0.23%
CRAI 2025-10-14 06:01:46280.67 70.61 -0.23%
CRAI 2025-10-14 07:01:24196.90 173.21 -0.23%
CRAI 2025-10-14 08:01:45195.39 173.21 -0.23%
CRAI 2025-10-14 09:01:20176.52 173.21 -0.49%
CRAI 2025-10-14 10:01:41178.00 176.15 -0.09%
CRAI 2025-10-14 11:01:22177.30 177.02 0.25%
CRAI 2025-10-14 12:01:43176.47 176.25 -0.08%
CRAI 2025-10-14 13:01:21176.70 175.55 -0.42%
CRAI 2025-10-14 14:01:43176.98 176.06 0.07%
CRAI 2025-10-14 15:01:27178.32 177.22 0.71%
CRAI 2025-10-14 16:01:44178.50 149.02 0.60%
CRAI 2025-10-14 17:01:27180.20 174.15 0.61%
CRAI 2025-10-14 18:01:40180.20 70.94 0.61%
CRAI 2025-10-14 19:01:26178.28 177.04 0.61%
CRAI 2025-10-14 20:01:440.00 0.00 0.61%
2025-10-15
CRAI 2025-10-15 04:01:50179.26 177.05 0.61%
CRAI 2025-10-15 05:01:22179.35 177.60 0.61%
CRAI 2025-10-15 06:01:42282.35 177.60 0.61%
CRAI 2025-10-15 07:01:24199.08 177.60 0.61%
CRAI 2025-10-15 09:01:21180.91 178.00 0.61%
CRAI 2025-10-15 10:01:39181.39 177.41 0.78%
CRAI 2025-10-15 11:01:22178.95 178.52 0.66%
CRAI 2025-10-15 12:01:43178.11 176.75 0.01%
CRAI 2025-10-15 13:01:25177.88 177.50 0.18%
CRAI 2025-10-15 14:01:45178.57 178.30 0.40%
CRAI 2025-10-15 15:01:27179.50 178.68 0.92%
CRAI 2025-10-15 16:01:45188.04 177.56 0.62%
CRAI 2025-10-15 17:01:28182.22 175.21 0.62%
CRAI 2025-10-15 18:01:45179.26 178.03 0.62%
CRAI 2025-10-15 19:01:29179.43 178.19 0.62%
CRAI 2025-10-15 20:01:480.00 0.00 0.62%
2025-10-16
CRAI 2025-10-16 04:01:49179.93 177.97 0.62%
CRAI 2025-10-16 05:01:29180.10 177.97 0.62%
CRAI 2025-10-16 06:01:43284.10 107.20 0.62%
CRAI 2025-10-16 07:01:20216.01 178.15 0.62%
CRAI 2025-10-16 09:01:21216.01 128.06 0.62%
CRAI 2025-10-16 10:01:40182.66 180.00 1.03%
CRAI 2025-10-16 11:01:16179.00 178.03 0.43%
CRAI 2025-10-16 12:01:38181.10 180.59 1.36%
CRAI 2025-10-16 13:01:27180.82 179.28 1.13%
CRAI 2025-10-16 14:01:47180.10 178.79 0.66%
CRAI 2025-10-16 15:01:31181.02 180.03 1.08%
CRAI 2025-10-16 16:01:50185.40 178.27 1.76%
CRAI 2025-10-16 17:01:28185.40 178.27 1.75%
CRAI 2025-10-16 18:01:47188.32 177.98 1.75%
CRAI 2025-10-16 20:01:480.00 0.00 1.74%
2025-10-17
CRAI 2025-10-17 04:01:48181.80 176.57 1.74%
CRAI 2025-10-17 05:01:29181.80 177.81 1.74%
CRAI 2025-10-17 06:01:47289.06 170.38 1.74%
CRAI 2025-10-17 07:01:31216.01 178.39 1.74%
CRAI 2025-10-17 08:01:43216.01 179.99 1.74%
CRAI 2025-10-17 09:01:18182.70 180.90 1.74%
CRAI 2025-10-17 10:01:38182.75 180.33 -0.06%
CRAI 2025-10-17 11:01:17182.90 182.02 0.54%
CRAI 2025-10-17 12:01:40182.62 181.70 -0.04%
CRAI 2025-10-17 13:01:21181.49 180.59 -0.43%
CRAI 2025-10-17 14:01:44181.43 180.80 -0.22%
CRAI 2025-10-17 15:01:24181.90 181.41 -0.17%
CRAI 2025-10-17 16:01:42188.65 179.60 -0.71%
CRAI 2025-10-17 17:01:26188.65 179.60 -0.70%
CRAI 2025-10-17 18:01:46181.32 180.07 -0.70%
CRAI 2025-10-17 20:01:470.00 0.00 -0.70%
2025-10-20
CRAI 2025-10-20 04:01:440.00 0.00 -0.02%
CRAI 2025-10-20 06:01:42286.99 170.69 -0.02%
CRAI 2025-10-20 07:01:20233.31 179.99 -0.02%
CRAI 2025-10-20 09:01:19233.31 180.35 -0.02%
CRAI 2025-10-20 10:01:37183.93 177.98 0.70%
CRAI 2025-10-20 11:01:20184.31 182.90 1.52%
CRAI 2025-10-20 12:01:45182.27 181.24 0.57%
CRAI 2025-10-20 13:01:26180.94 180.28 0.07%
CRAI 2025-10-20 14:01:47183.03 180.62 0.36%
CRAI 2025-10-20 15:01:26182.17 180.20 -0.03%
CRAI 2025-10-20 16:01:53188.18 170.26 1.35%
CRAI 2025-10-20 17:01:32183.74 182.49 1.36%
CRAI 2025-10-20 18:01:53183.79 182.54 1.36%
CRAI 2025-10-20 19:01:34183.70 182.45 1.36%
CRAI 2025-10-20 20:01:500.00 0.00 1.36%
2025-10-21
CRAI 2025-10-21 04:01:51183.71 182.25 1.36%
CRAI 2025-10-21 05:01:31183.52 182.07 1.36%
CRAI 2025-10-21 06:01:45290.93 122.03 1.36%
CRAI 2025-10-21 07:01:24233.31 181.89 1.36%
CRAI 2025-10-21 08:01:42233.31 182.25 1.36%
CRAI 2025-10-21 09:01:17201.20 149.97 1.36%
CRAI 2025-10-21 10:01:37184.21 177.47 -0.53%
CRAI 2025-10-21 11:01:19184.93 184.65 0.98%
CRAI 2025-10-21 12:01:35184.72 184.12 0.87%
CRAI 2025-10-21 13:01:22186.20 185.49 1.50%
CRAI 2025-10-21 14:01:42186.56 185.88 1.92%
CRAI 2025-10-21 15:01:27186.70 186.33 2.04%
CRAI 2025-10-21 16:01:52187.89 182.47 1.72%
CRAI 2025-10-21 17:01:30187.61 182.47 1.70%
CRAI 2025-10-21 18:01:48187.61 169.74 1.70%
CRAI 2025-10-21 19:01:29186.74 185.49 1.70%
CRAI 2025-10-21 20:01:500.00 0.00 1.70%
2025-10-22
CRAI 2025-10-22 04:01:51187.37 185.26 1.70%
CRAI 2025-10-22 05:01:33187.00 185.06 1.70%
CRAI 2025-10-22 06:01:52295.85 169.74 -1.11%
CRAI 2025-10-22 07:01:25233.31 184.96 -1.11%
CRAI 2025-10-22 08:01:38233.31 184.59 -1.11%
CRAI 2025-10-22 10:01:39186.70 184.00 -0.28%
CRAI 2025-10-22 11:01:20187.88 185.01 -0.27%
CRAI 2025-10-22 12:01:53185.13 184.65 -0.51%
CRAI 2025-10-22 13:01:48186.26 182.77 -0.95%
CRAI 2025-10-22 14:01:58185.19 184.58 -0.64%
CRAI 2025-10-22 15:01:37185.87 184.47 -0.37%
CRAI 2025-10-22 16:02:03187.89 182.12 -0.19%
CRAI 2025-10-22 17:01:36187.64 182.12 -0.19%
CRAI 2025-10-22 18:01:57187.89 121.98 -0.19%
CRAI 2025-10-22 20:01:560.00 0.00 -0.19%
2025-10-23
CRAI 2025-10-23 04:02:02187.35 185.17 -0.19%
CRAI 2025-10-23 06:01:56295.29 121.98 -0.19%
CRAI 2025-10-23 07:01:31233.31 185.17 0.69%
CRAI 2025-10-23 08:01:51186.83 185.17 0.69%
CRAI 2025-10-23 09:01:29186.64 184.42 0.69%
CRAI 2025-10-23 10:01:50189.57 186.51 0.94%
CRAI 2025-10-23 11:01:23187.93 186.51 1.21%
CRAI 2025-10-23 12:01:46188.39 186.49 0.62%
CRAI 2025-10-23 13:01:34187.71 185.26 0.67%
CRAI 2025-10-23 14:01:47187.92 184.43 0.92%
CRAI 2025-10-23 15:01:32189.10 188.18 1.48%
CRAI 2025-10-23 16:01:55191.84 184.47 1.30%
CRAI 2025-10-23 17:01:39188.78 187.52 1.30%
CRAI 2025-10-23 18:01:53188.82 187.56 1.30%
CRAI 2025-10-23 19:01:35188.84 187.58 1.30%
CRAI 2025-10-23 20:01:560.00 0.00 1.30%
2025-10-24
CRAI 2025-10-24 04:01:57189.62 187.56 1.30%
CRAI 2025-10-24 06:02:00299.11 125.79 1.30%
CRAI 2025-10-24 07:01:34299.11 187.37 1.30%
CRAI 2025-10-24 08:01:47233.31 187.37 1.30%
CRAI 2025-10-24 09:01:27191.88 188.38 1.30%
CRAI 2025-10-24 10:01:45189.90 185.55 -0.21%
CRAI 2025-10-24 11:01:24186.69 185.50 -1.09%
CRAI 2025-10-24 12:01:46188.26 186.37 -0.20%
CRAI 2025-10-24 13:01:35187.73 186.05 -0.65%
CRAI 2025-10-24 14:01:56187.69 186.05 -0.82%
CRAI 2025-10-24 15:01:36188.26 186.08 -0.33%
CRAI 2025-10-24 16:01:58191.99 0.00 0.08%
CRAI 2025-10-24 17:01:38191.99 184.61 0.07%
CRAI 2025-10-24 18:02:02216.01 75.08 0.07%
CRAI 2025-10-24 20:01:560.00 0.00 0.07%
2025-10-27
CRAI 2025-10-27 04:02:18191.08 187.89 0.07%
CRAI 2025-10-27 06:02:14301.21 75.31 1.20%
CRAI 2025-10-27 07:01:54233.31 187.89 1.20%
CRAI 2025-10-27 09:02:00190.89 187.89 1.20%
CRAI 2025-10-27 10:02:14190.57 185.61 -0.77%
CRAI 2025-10-27 11:01:48188.10 186.02 -1.19%
CRAI 2025-10-27 12:02:12189.00 187.30 0.42%
CRAI 2025-10-27 13:01:54190.26 185.29 -0.44%
CRAI 2025-10-27 14:02:19187.87 186.31 -0.86%
CRAI 2025-10-27 15:02:01185.83 184.00 -1.73%
CRAI 2025-10-27 16:01:56195.55 176.93 -1.64%
CRAI 2025-10-27 17:01:42188.69 181.60 -1.64%
CRAI 2025-10-27 18:02:02185.88 184.64 -1.64%
CRAI 2025-10-27 20:01:590.00 0.00 -1.64%
2025-10-28
CRAI 2025-10-28 04:01:59185.72 183.79 -1.64%
CRAI 2025-10-28 05:01:33185.72 184.25 -1.64%
CRAI 2025-10-28 06:01:52195.55 176.93 -1.64%
CRAI 2025-10-28 07:01:29195.55 183.55 -1.64%
CRAI 2025-10-28 08:02:00195.55 184.06 -1.64%
CRAI 2025-10-28 09:01:43195.55 176.93 -1.64%
CRAI 2025-10-28 10:01:51187.02 181.31 -1.55%
CRAI 2025-10-28 11:01:23186.94 183.21 0.08%
CRAI 2025-10-28 12:01:57183.31 182.04 -1.21%
CRAI 2025-10-28 13:01:44186.41 184.45 -0.33%
CRAI 2025-10-28 14:01:50183.93 182.18 -1.13%
CRAI 2025-10-28 15:01:28185.48 182.21 -0.70%
CRAI 2025-10-28 16:01:54186.46 177.29 -1.23%
CRAI 2025-10-28 17:01:37186.46 177.29 -1.25%
CRAI 2025-10-28 18:01:43195.95 177.29 -1.25%
CRAI 2025-10-28 20:01:410.00 0.00 -1.25%
2025-10-29
CRAI 2025-10-29 05:01:24290.71 177.29 -1.25%
CRAI 2025-10-29 06:01:51243.04 124.95 -0.54%
CRAI 2025-10-29 08:01:45233.31 124.95 -0.54%
CRAI 2025-10-29 10:01:43185.94 181.51 0.34%
CRAI 2025-10-29 11:01:23183.60 182.15 0.24%
CRAI 2025-10-29 12:01:51185.59 182.78 0.90%
CRAI 2025-10-29 13:01:24183.22 182.81 -0.01%
CRAI 2025-10-29 14:01:44185.00 183.00 0.51%
CRAI 2025-10-29 15:01:27182.80 179.42 -1.28%
CRAI 2025-10-29 16:01:510.00 0.00 -2.50%
CRAI 2025-10-29 17:01:30290.88 72.72 -2.53%
CRAI 2025-10-29 18:01:45290.88 135.00 -2.53%
CRAI 2025-10-29 20:01:430.00 0.00 -2.53%
2025-10-30
CRAI 2025-10-30 05:01:24283.33 135.00 -2.53%
CRAI 2025-10-30 08:10:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1053706/000105370625000028/0001053706-25-000028-index.htm
8-K - CRA INTERNATIONAL, INC. (0001053706) (Filer)
CRAI 2025-10-30 08:15:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1053706/000105370625000029/0001053706-25-000029-index.htm
10-Q - CRA INTERNATIONAL, INC. (0001053706) (Filer)
CRAI 2025-10-30 09:01:23285.12 181.00 -2.53%
CRAI 2025-10-30 10:01:43183.76 182.23 2.52%
CRAI 2025-10-30 11:01:25192.84 190.30 7.12%
CRAI 2025-10-30 12:01:46187.24 184.51 3.68%
CRAI 2025-10-30 13:01:29189.80 187.15 4.93%
CRAI 2025-10-30 14:01:46187.15 183.80 3.12%
CRAI 2025-10-30 15:01:28189.22 185.46 4.81%
CRAI 2025-10-30 16:01:50188.30 177.77 3.56%
CRAI 2025-10-30 17:01:25188.30 181.14 3.65%
CRAI 2025-10-30 18:01:49244.63 177.77 3.65%
CRAI 2025-10-30 18:06:31
CRA International, Inc. (CRAI) Q3 2025 Earnings Call Transcript
CRAI 2025-10-30 20:01:530.00 0.00 3.65%
2025-10-31
CRAI 2025-10-31 05:01:32293.67 135.00 -0.31%
CRAI 2025-10-31 07:01:29293.67 135.00 -0.81%
CRAI 2025-10-31 08:01:46295.52 135.00 0.17%
CRAI 2025-10-31 10:01:49188.78 181.41 -0.39%
CRAI 2025-10-31 11:01:26188.98 186.89 1.56%
CRAI 2025-10-31 12:01:48185.90 183.46 0.59%
CRAI 2025-10-31 13:01:29187.33 184.46 0.81%
CRAI 2025-10-31 14:02:04187.60 186.56 1.16%
CRAI 2025-10-31 15:01:27189.94 187.66 2.19%
CRAI 2025-10-31 16:03:31194.26 186.79 3.25%
CRAI 2025-10-31 17:01:26194.26 186.79 3.14%
CRAI 2025-10-31 18:01:51191.12 189.86 3.14%
CRAI 2025-10-31 20:01:470.00 0.00 3.14%
2025-11-03
CRAI 2025-11-03 05:01:36191.44 189.73 3.14%
CRAI 2025-11-03 06:01:49248.18 125.81 3.14%
CRAI 2025-11-03 08:01:54248.18 189.73 3.14%
CRAI 2025-11-03 09:01:29302.87 189.54 3.14%
CRAI 2025-11-03 10:01:50191.44 188.97 3.14%
CRAI 2025-11-03 11:01:32192.26 188.00 -0.19%
CRAI 2025-11-03 12:01:53188.42 186.90 -1.89%
CRAI 2025-11-03 13:01:36192.14 188.05 0.19%
CRAI 2025-11-03 14:02:06193.14 192.28 1.13%
CRAI 2025-11-03 15:01:32190.50 188.32 -0.03%
CRAI 2025-11-03 16:01:55190.26 189.77 -0.37%
CRAI 2025-11-03 17:03:08195.21 187.71 0.51%
CRAI 2025-11-03 18:01:59192.03 190.78 0.49%
CRAI 2025-11-03 19:01:43193.53 175.10 0.49%
CRAI 2025-11-03 21:03:540.00 0.00 0.49%
CRAI 2025-11-03 22:03:54193.53 175.10 0.49%
2025-11-04
CRAI 2025-11-04 05:01:58191.80 187.79 0.49%
CRAI 2025-11-04 06:01:47191.80 187.60 0.49%
CRAI 2025-11-04 07:01:39304.35 175.10 0.49%
CRAI 2025-11-04 08:01:50304.35 188.55 0.49%
CRAI 2025-11-04 09:01:24306.27 188.55 0.49%
CRAI 2025-11-04 10:01:49249.68 125.63 0.49%
CRAI 2025-11-04 11:01:24193.64 190.10 -0.45%
CRAI 2025-11-04 12:01:46192.93 190.09 -0.32%
CRAI 2025-11-04 13:01:26190.60 188.30 -1.24%
CRAI 2025-11-04 14:01:51191.47 190.28 -0.07%
CRAI 2025-11-04 15:06:07191.64 190.74 -0.13%
CRAI 2025-11-04 16:02:55190.83 190.15 -0.49%
CRAI 2025-11-04 17:01:37191.96 0.00 -1.60%
CRAI 2025-11-04 18:01:55191.96 184.66 -1.59%
CRAI 2025-11-04 19:01:47305.04 76.26 -1.59%
2025-11-05
CRAI 2025-11-05 06:01:55299.38 187.35 -1.59%
CRAI 2025-11-05 07:01:34246.12 124.91 -1.59%
CRAI 2025-11-05 08:02:10246.12 187.05 0.39%
CRAI 2025-11-05 09:01:35247.13 187.35 0.39%
CRAI 2025-11-05 10:01:58190.17 187.73 0.39%
CRAI 2025-11-05 11:01:30191.45 186.49 0.23%
CRAI 2025-11-05 12:01:45191.15 190.11 0.94%
CRAI 2025-11-05 13:01:26194.81 192.57 2.73%
CRAI 2025-11-05 14:01:47192.87 190.89 1.62%
CRAI 2025-11-05 15:01:36191.30 189.03 1.29%
CRAI 2025-11-05 16:02:02191.12 190.02 1.27%
CRAI 2025-11-05 17:01:29193.17 174.48 0.87%
CRAI 2025-11-05 18:06:39193.64 186.27 0.88%
CRAI 2025-11-05 19:01:33190.64 189.40 0.88%
CRAI 2025-11-05 20:08:37249.38 125.56 0.88%
CRAI 2025-11-05 22:03:320.00 0.00 0.88%
2025-11-06
CRAI 2025-11-06 06:01:49190.88 189.00 0.88%
CRAI 2025-11-06 07:01:41302.00 125.56 0.88%
CRAI 2025-11-06 08:01:48233.31 189.11 0.50%
CRAI 2025-11-06 09:01:25204.25 189.11 0.50%
CRAI 2025-11-06 10:01:48204.25 135.40 0.50%
CRAI 2025-11-06 11:01:28190.12 185.67 -1.61%
CRAI 2025-11-06 12:01:45189.68 187.87 -0.84%
CRAI 2025-11-06 13:01:31185.84 184.00 -2.54%
CRAI 2025-11-06 14:01:56185.06 183.66 -3.12%
CRAI 2025-11-06 15:01:46184.73 182.52 -3.44%
CRAI 2025-11-06 16:01:49185.16 183.97 -2.77%
CRAI 2025-11-06 17:01:32186.76 175.59 -3.62%
CRAI 2025-11-06 18:01:51186.76 179.58 -3.59%
CRAI 2025-11-06 19:01:33194.08 175.59 -3.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.