CRAI 1970-01-01 03:00:0048.18 42.50 0.00%
CRAI 2020-11-12 15:00:39199999.99 0.01 0.00%
CRAI 2020-11-12 16:00:3948.18 42.50 0.00%
CRAI 2020-11-12 17:00:4145.77 43.65 -2.04%
CRAI 2020-11-12 18:00:4046.02 44.35 0.04%
CRAI 2020-11-12 19:00:3945.10 44.67 -0.89%
CRAI 2020-11-12 20:00:3945.97 44.46 0.31%
CRAI 2020-11-12 21:00:3944.97 43.75 -1.66%
CRAI 2020-11-12 22:00:3944.59 43.60 -1.73%
CRAI 2020-11-12 23:00:3845.30 45.17 0.31%
CRAI 2020-11-13 01:03:3448.18 38.00 1.78%
CRAI 2020-11-13 02:00:3848.18 38.00 1.78%
CRAI 2020-11-13 03:00:3848.18 38.00 1.78%
CRAI 2020-11-13 04:00:3948.18 38.00 1.78%
CRAI 2020-11-13 05:00:3848.18 38.00 1.78%
CRAI 2020-11-13 06:00:3948.18 38.00 1.78%
CRAI 2020-11-13 07:00:3948.18 38.00 1.78%
CRAI 2020-11-13 08:00:4048.18 38.00 1.78%
CRAI 2020-11-13 09:00:4048.18 38.00 1.78%
CRAI 2020-11-13 10:00:3948.18 38.00 1.78%
CRAI 2020-11-13 11:00:3848.18 38.00 1.78%
CRAI 2020-11-13 12:00:4048.18 38.00 1.78%
CRAI 2020-11-13 13:00:4048.18 38.00 1.78%
CRAI 2020-11-13 14:00:3948.18 38.00 1.78%
CRAI 2020-11-13 15:00:39199999.99 0.01 1.78%
CRAI 2020-11-13 16:00:3948.18 42.50 1.78%
CRAI 2020-11-13 17:00:4946.70 44.82 0.46%
CRAI 2020-11-13 18:00:4045.63 45.24 0.35%
CRAI 2020-11-13 19:00:3945.56 45.24 0.15%
CRAI 2020-11-13 20:00:3945.56 44.89 -0.33%
CRAI 2020-11-13 21:00:3945.44 44.10 -1.83%
CRAI 2020-11-13 22:00:4045.56 45.04 -0.11%
CRAI 2020-11-13 23:00:3944.99 44.77 -1.06%
CRAI 2020-11-14 01:03:0648.18 42.50 -1.76%
CRAI 2020-11-14 02:00:3948.18 42.50 -1.76%
CRAI 2020-11-14 03:00:3948.18 42.50 -1.76%
CRAI 2020-11-14 04:00:3948.18 42.50 -1.76%
CRAI 2020-11-14 05:00:3948.18 42.50 -1.76%
CRAI 2020-11-14 06:00:3948.18 42.50 -1.76%
CRAI 2020-11-14 07:00:3948.18 42.50 -1.76%
CRAI 2020-11-14 08:00:3948.18 42.50 -1.76%
CRAI 2020-11-14 09:00:3948.18 42.50 -1.76%
CRAI 2020-11-14 10:00:3948.18 42.50 -1.76%
CRAI 2020-11-14 11:00:3948.18 42.50 -1.76%
CRAI 2020-11-14 12:00:3948.18 42.50 -1.76%
CRAI 2020-11-14 13:00:3948.18 42.50 -1.76%
CRAI 2020-11-14 14:00:3948.18 42.50 -1.76%
CRAI 2020-11-14 15:00:3848.18 42.50 -1.76%
CRAI 2020-11-14 16:00:3948.18 42.50 -1.76%
CRAI 2020-11-14 17:00:3948.18 42.50 -1.76%
CRAI 2020-11-14 18:00:3948.18 42.50 -1.76%
CRAI 2020-11-14 19:00:3948.18 42.50 -1.76%
CRAI 2020-11-14 20:00:3848.18 42.50 -1.76%
CRAI 2020-11-14 21:00:3948.18 42.50 -1.76%
CRAI 2020-11-14 22:00:3948.18 42.50 -1.76%
CRAI 2020-11-14 23:00:3948.18 42.50 -1.76%
CRAI 2020-11-15 01:04:2448.18 42.50 -1.76%
CRAI 2020-11-15 02:00:3848.18 42.50 -1.76%
CRAI 2020-11-15 03:00:3948.18 42.50 -1.76%
CRAI 2020-11-15 04:00:3948.18 42.50 -1.76%
CRAI 2020-11-15 05:00:3848.18 42.50 -1.76%
CRAI 2020-11-15 06:00:3948.18 42.50 -1.76%
CRAI 2020-11-15 07:00:3848.18 42.50 -1.76%
CRAI 2020-11-15 08:00:3948.18 42.50 -1.76%
CRAI 2020-11-15 09:00:3948.18 42.50 -1.76%
CRAI 2020-11-15 10:00:3948.18 42.50 -1.76%
CRAI 2020-11-15 11:00:3948.18 42.50 -1.76%
CRAI 2020-11-15 12:00:4048.18 42.50 -1.76%
CRAI 2020-11-15 13:00:3948.18 42.50 -1.76%
CRAI 2020-11-15 14:00:3948.18 42.50 -1.76%
CRAI 2020-11-15 15:00:3948.18 42.50 -1.76%
CRAI 2020-11-15 16:00:3948.18 42.50 -1.76%
CRAI 2020-11-15 17:00:3948.18 42.50 -1.76%
CRAI 2020-11-15 18:00:4048.18 42.50 -1.76%
CRAI 2020-11-15 19:00:4048.18 42.50 -1.76%
CRAI 2020-11-15 20:00:3948.18 42.50 -1.76%
CRAI 2020-11-15 21:00:4048.18 42.50 -1.76%
CRAI 2020-11-15 22:00:3948.18 42.50 -1.76%
CRAI 2020-11-15 23:00:4548.18 42.50 -1.76%
CRAI 2020-11-16 01:03:3948.18 42.50 -1.76%
CRAI 2020-11-16 02:00:3948.18 42.50 -1.76%
CRAI 2020-11-16 03:00:3848.18 42.50 -1.76%
CRAI 2020-11-16 04:00:3948.18 42.50 -1.76%
CRAI 2020-11-16 05:00:3848.18 42.50 -1.76%
CRAI 2020-11-16 06:00:3948.18 42.50 -1.76%
CRAI 2020-11-16 07:00:4048.18 42.50 -1.76%
CRAI 2020-11-16 08:00:3948.18 42.50 -1.76%
CRAI 2020-11-16 09:00:3948.18 42.50 -1.76%
CRAI 2020-11-16 10:00:3948.18 42.50 -1.76%
CRAI 2020-11-16 11:00:3948.18 42.50 -1.76%
CRAI 2020-11-16 12:00:3948.18 42.50 -1.76%
CRAI 2020-11-16 13:00:3948.18 42.50 -1.76%
CRAI 2020-11-16 14:00:4048.18 42.50 -1.76%
CRAI 2020-11-16 15:00:39199999.99 0.01 -1.76%
CRAI 2020-11-16 16:00:4148.18 42.50 -1.76%
CRAI 2020-11-16 17:00:4445.00 44.43 0.20%
CRAI 2020-11-16 18:00:4044.97 44.64 0.45%
CRAI 2020-11-16 19:00:3944.95 42.75 -1.94%
CRAI 2020-11-16 20:00:3944.09 43.52 -1.05%
CRAI 2020-11-16 21:00:4044.01 43.64 -2.50%
CRAI 2020-11-16 22:00:4044.09 43.75 -2.23%
CRAI 2020-11-16 23:00:3944.49 44.27 -0.69%
CRAI 2020-11-17 01:02:4448.18 42.50 -0.69%
CRAI 2020-11-17 02:00:3948.18 42.50 -0.69%
CRAI 2020-11-17 03:00:3948.18 42.50 -0.69%
CRAI 2020-11-17 04:00:3948.18 42.50 -0.69%
CRAI 2020-11-17 05:00:3848.18 42.50 -0.69%
CRAI 2020-11-17 06:00:3948.18 42.50 -0.69%
CRAI 2020-11-17 07:00:4048.18 42.50 -0.69%
CRAI 2020-11-17 08:00:3948.18 42.50 -0.69%
CRAI 2020-11-17 09:00:4048.18 42.50 -0.69%
CRAI 2020-11-17 10:00:3948.18 42.50 -0.69%
CRAI 2020-11-17 11:00:3948.18 42.50 -0.69%
CRAI 2020-11-17 12:00:4048.18 42.50 -0.69%
CRAI 2020-11-17 13:00:4148.18 42.50 -0.69%
CRAI 2020-11-17 14:00:3948.18 42.50 -0.69%
CRAI 2020-11-17 15:00:39199999.99 0.01 -0.69%
CRAI 2020-11-17 16:00:4048.18 42.50 -0.69%
CRAI 2020-11-17 17:01:0944.98 43.68 -0.27%
CRAI 2020-11-17 18:00:4044.98 43.68 -0.16%
CRAI 2020-11-17 19:00:4044.80 43.93 -0.02%
CRAI 2020-11-17 20:00:3944.82 43.96 -0.54%
CRAI 2020-11-17 21:00:4044.68 44.00 0.16%
CRAI 2020-11-17 22:00:3944.68 44.03 1.17%
CRAI 2020-11-17 23:00:3946.03 45.34 2.70%
CRAI 2020-11-18 01:02:2648.18 42.50 4.73%
CRAI 2020-11-18 02:00:3948.18 42.50 4.73%
CRAI 2020-11-18 03:00:3848.18 42.50 4.73%
CRAI 2020-11-18 04:00:3848.18 42.50 4.73%
CRAI 2020-11-18 05:00:4048.18 42.50 4.73%
CRAI 2020-11-18 06:00:3948.18 42.50 4.73%
CRAI 2020-11-18 07:00:4048.18 42.50 4.73%
CRAI 2020-11-18 08:00:3948.18 42.50 4.73%
CRAI 2020-11-18 09:00:3948.18 42.50 4.73%
CRAI 2020-11-18 10:00:3948.18 42.50 4.73%
CRAI 2020-11-18 11:00:4048.18 42.50 4.73%
CRAI 2020-11-18 12:00:3948.18 42.50 4.73%
CRAI 2020-11-18 13:00:4048.18 42.50 4.73%
CRAI 2020-11-18 14:00:3948.18 42.50 4.73%
CRAI 2020-11-18 15:00:40199999.99 0.01 4.73%
CRAI 2020-11-18 16:00:4048.18 42.50 4.73%
CRAI 2020-11-18 17:01:0145.89 45.67 0.55%
CRAI 2020-11-18 18:00:4046.09 45.76 0.55%
CRAI 2020-11-18 19:00:3946.27 45.81 0.46%
CRAI 2020-11-18 20:00:3945.91 45.61 0.00%
CRAI 2020-11-18 21:00:3945.33 45.07 -1.18%
CRAI 2020-11-18 22:00:4045.16 44.84 -1.93%
CRAI 2020-11-18 23:00:3944.65 44.50 -2.45%
CRAI 2020-11-19 01:02:3048.18 38.00 -2.76%
CRAI 2020-11-19 02:00:3948.18 38.00 -2.76%
CRAI 2020-11-19 03:00:3945.99 45.78 -2.76%
CRAI 2020-11-19 04:00:3946.29 45.80 -2.76%
CRAI 2020-11-19 05:00:3946.13 45.82 -2.76%
CRAI 2020-11-19 06:00:4045.91 45.67 -2.76%
CRAI 2020-11-19 07:00:4045.91 45.61 -2.76%
CRAI 2020-11-19 08:00:3945.56 45.07 -2.76%
CRAI 2020-11-19 09:00:3945.18 44.76 -2.76%
CRAI 2020-11-19 10:00:3945.16 44.89 -2.76%
CRAI 2020-11-19 11:00:4045.16 44.89 -2.76%
CRAI 2020-11-19 12:00:4045.16 44.89 -2.76%
CRAI 2020-11-19 13:00:3845.16 44.89 -2.76%
CRAI 2020-11-19 14:00:4045.16 44.89 -2.76%
CRAI 2020-11-19 15:00:40199999.99 0.01 -2.76%
CRAI 2020-11-19 16:00:3946.00 42.50 -2.76%
CRAI 2020-11-19 17:00:4545.72 44.51 1.33%
CRAI 2020-11-19 18:00:4044.86 44.55 0.45%
CRAI 2020-11-19 19:00:4544.73 44.55 0.56%
CRAI 2020-11-19 20:00:3944.23 43.53 -0.99%
CRAI 2020-11-19 21:00:4044.19 43.82 -1.26%
CRAI 2020-11-19 22:00:4044.49 43.97 -0.23%
CRAI 2020-11-19 23:00:3943.78 43.67 -1.55%
CRAI 2020-11-20 01:02:4748.18 42.50 -1.20%
CRAI 2020-11-20 02:00:3948.18 42.50 -1.20%
CRAI 2020-11-20 03:00:3948.18 42.50 -1.20%
CRAI 2020-11-20 04:00:3948.18 42.50 -1.20%
CRAI 2020-11-20 05:00:3948.18 42.50 -1.20%
CRAI 2020-11-20 06:00:3948.18 42.50 -1.20%
CRAI 2020-11-20 07:00:3948.18 42.50 -1.20%
CRAI 2020-11-20 08:00:4048.18 42.50 -1.20%
CRAI 2020-11-20 09:00:4048.18 42.50 -1.20%
CRAI 2020-11-20 10:00:4148.18 42.50 -1.20%
CRAI 2020-11-20 11:00:3948.18 42.50 -1.20%
CRAI 2020-11-20 12:00:4048.18 42.50 -1.20%
CRAI 2020-11-20 13:00:4048.18 42.50 -1.20%
CRAI 2020-11-20 14:00:3948.18 42.50 -1.20%
CRAI 2020-11-20 15:00:40199999.99 0.01 -1.20%
CRAI 2020-11-20 16:00:4048.18 42.50 -1.20%
CRAI 2020-11-20 17:00:4944.30 43.00 -0.55%
CRAI 2020-11-20 18:00:4044.95 43.03 0.92%
CRAI 2020-11-20 19:00:4044.72 43.94 0.69%
CRAI 2020-11-20 20:00:3944.60 43.95 1.10%
CRAI 2020-11-20 21:00:4044.69 43.96 1.49%
CRAI 2020-11-20 22:00:4044.68 43.97 0.64%
CRAI 2020-11-20 23:00:3944.67 44.00 1.42%
CRAI 2020-11-21 01:02:2648.18 42.50 1.81%
CRAI 2020-11-21 02:00:3848.18 42.50 1.81%
CRAI 2020-11-21 03:00:3848.18 42.50 1.81%
CRAI 2020-11-21 04:00:3948.18 42.50 1.81%
CRAI 2020-11-21 05:00:3948.18 42.50 1.81%
CRAI 2020-11-21 06:00:3948.18 42.50 1.81%
CRAI 2020-11-21 07:00:4048.18 42.50 1.81%
CRAI 2020-11-21 08:00:4048.18 42.50 1.81%
CRAI 2020-11-21 09:00:3848.18 42.50 1.81%
CRAI 2020-11-21 10:00:4048.18 42.50 1.81%
CRAI 2020-11-21 11:00:3948.18 42.50 1.81%
CRAI 2020-11-21 12:00:4048.18 42.50 1.81%
CRAI 2020-11-21 13:00:4048.18 42.50 1.81%
CRAI 2020-11-21 14:00:3948.18 42.50 1.81%
CRAI 2020-11-21 15:00:3948.18 42.50 1.81%
CRAI 2020-11-21 16:00:3948.18 42.50 1.81%
CRAI 2020-11-21 17:00:3948.18 42.50 1.81%
CRAI 2020-11-21 18:00:4048.18 42.50 1.81%
CRAI 2020-11-21 19:00:4048.18 42.50 1.81%
CRAI 2020-11-21 20:00:4048.18 42.50 1.81%
CRAI 2020-11-21 21:00:4048.18 42.50 1.81%
CRAI 2020-11-21 22:00:3948.18 42.50 1.81%
CRAI 2020-11-21 23:00:3948.18 42.50 1.81%
CRAI 2020-11-22 01:03:3148.18 42.50 1.81%
CRAI 2020-11-22 02:00:3948.18 42.50 1.81%
CRAI 2020-11-22 03:00:3848.18 42.50 1.81%
CRAI 2020-11-22 04:00:3848.18 42.50 1.81%
CRAI 2020-11-22 05:00:3848.18 42.50 1.81%
CRAI 2020-11-22 06:00:3948.18 42.50 1.81%
CRAI 2020-11-22 07:00:3948.18 42.50 1.81%
CRAI 2020-11-22 08:00:3948.18 42.50 1.81%
CRAI 2020-11-22 09:00:3848.18 42.50 1.81%
CRAI 2020-11-22 10:00:3948.18 42.50 1.81%
CRAI 2020-11-22 11:00:3948.18 42.50 1.81%
CRAI 2020-11-22 12:00:4048.18 42.50 1.81%
CRAI 2020-11-22 13:00:4048.18 42.50 1.81%
CRAI 2020-11-22 14:00:3948.18 42.50 1.81%
CRAI 2020-11-22 15:00:3948.18 42.50 1.81%
CRAI 2020-11-22 16:00:4048.18 42.50 1.81%
CRAI 2020-11-22 17:00:4048.18 42.50 1.81%
CRAI 2020-11-22 18:00:3948.18 42.50 1.81%
CRAI 2020-11-22 19:00:4248.18 42.50 1.81%
CRAI 2020-11-22 20:00:3948.18 42.50 1.81%
CRAI 2020-11-22 21:00:3948.18 42.50 1.81%
CRAI 2020-11-22 22:00:3948.18 42.50 1.81%
CRAI 2020-11-22 23:00:4448.18 42.50 1.81%
CRAI 2020-11-23 01:03:0748.18 42.50 1.81%
CRAI 2020-11-23 02:00:3948.18 42.50 1.81%
CRAI 2020-11-23 03:00:3848.18 42.50 1.81%
CRAI 2020-11-23 04:00:3948.18 42.50 1.81%
CRAI 2020-11-23 05:00:3948.18 42.50 1.81%
CRAI 2020-11-23 06:00:3848.18 42.50 1.81%
CRAI 2020-11-23 07:00:4048.18 42.50 1.81%
CRAI 2020-11-23 08:00:3948.18 42.50 1.81%
CRAI 2020-11-23 09:00:3948.18 42.50 1.81%
CRAI 2020-11-23 10:00:4048.18 42.50 1.81%
CRAI 2020-11-23 11:00:4048.18 42.50 1.81%
CRAI 2020-11-23 12:00:4148.18 42.50 1.81%
CRAI 2020-11-23 13:00:3948.18 42.50 1.81%
CRAI 2020-11-23 14:00:4048.18 42.50 1.81%
CRAI 2020-11-23 15:00:41199999.99 0.01 1.81%
CRAI 2020-11-23 16:00:4048.18 42.50 1.81%
CRAI 2020-11-23 17:00:4244.33 43.81 0.16%
CRAI 2020-11-23 18:00:4144.84 43.53 0.16%
CRAI 2020-11-23 19:00:4044.76 43.19 -0.50%
CRAI 2020-11-23 20:00:3944.78 43.81 -0.39%
CRAI 2020-11-23 21:00:3944.76 43.81 -0.20%
CRAI 2020-11-23 22:00:3944.32 43.95 0.32%
CRAI 2020-11-23 23:00:3944.33 43.81 0.61%
CRAI 2020-11-24 01:02:3344.90 38.00 0.77%
CRAI 2020-11-24 02:00:3944.90 38.00 0.77%
CRAI 2020-11-24 03:00:3944.90 42.50 0.77%
CRAI 2020-11-24 04:00:3944.90 42.50 0.77%
CRAI 2020-11-24 05:00:4044.90 42.50 0.77%
CRAI 2020-11-24 06:00:3844.90 42.50 0.77%
CRAI 2020-11-24 07:00:3944.90 42.50 0.77%
CRAI 2020-11-24 08:00:3844.90 42.50 0.77%
CRAI 2020-11-24 09:00:4244.90 38.00 0.77%
CRAI 2020-11-24 10:00:4044.90 38.00 0.77%
CRAI 2020-11-24 11:00:4044.90 38.00 0.77%
CRAI 2020-11-24 12:00:4244.90 38.00 0.77%
CRAI 2020-11-24 13:00:4044.90 38.00 0.77%
CRAI 2020-11-24 14:00:4044.90 38.00 0.77%
CRAI 2020-11-24 15:00:40199999.99 0.01 0.77%
CRAI 2020-11-24 16:00:4246.93 42.50 0.77%
CRAI 2020-11-24 17:01:2645.06 44.25 0.23%
CRAI 2020-11-24 18:00:4244.90 44.52 0.52%
CRAI 2020-11-24 19:01:0145.06 44.55 0.70%
CRAI 2020-11-24 20:00:3945.96 45.29 2.73%
CRAI 2020-11-24 21:00:3947.59 46.54 6.07%
CRAI 2020-11-24 22:00:4046.70 46.06 4.72%
CRAI 2020-11-24 23:00:3948.18 42.50 6.12%
CRAI 2020-11-25 01:02:2548.18 42.50 4.91%
CRAI 2020-11-25 02:00:3948.18 42.50 4.91%
CRAI 2020-11-25 03:00:3948.18 42.50 4.91%
CRAI 2020-11-25 04:00:3948.18 42.50 4.91%
CRAI 2020-11-25 05:00:4048.18 42.50 4.91%
CRAI 2020-11-25 06:00:3948.18 42.50 4.91%
CRAI 2020-11-25 07:00:4048.18 42.50 4.91%
CRAI 2020-11-25 08:00:3948.18 42.50 4.91%
CRAI 2020-11-25 09:00:3848.18 42.50 4.91%
CRAI 2020-11-25 10:00:3948.18 42.50 4.91%
CRAI 2020-11-25 11:00:3948.18 42.50 4.91%
CRAI 2020-11-25 12:00:3948.18 42.50 4.91%
CRAI 2020-11-25 13:00:4048.18 42.50 4.91%
CRAI 2020-11-25 14:00:4048.18 42.50 4.91%
CRAI 2020-11-25 15:00:40199999.99 0.01 4.91%
CRAI 2020-11-25 16:00:4048.18 42.50 4.91%
CRAI 2020-11-25 18:00:4046.06 45.80 -2.53%
CRAI 2020-11-25 19:00:4047.41 46.46 -0.15%
CRAI 2020-11-25 20:00:4048.03 47.50 1.64%
CRAI 2020-11-25 21:00:3948.03 47.52 1.23%
CRAI 2020-11-25 22:00:4148.02 47.52 1.94%
CRAI 2020-11-25 23:00:4048.25 47.76 1.96%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83