investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRAI: CRA International,Inc. - Common Stock





Clear duplicates of prices



2025-06-05
CRAI 2025-06-05 20:01:150.00 0.00 -0.58%
2025-06-06
CRAI 2025-06-06 05:01:01230.00 75.51 -0.58%
CRAI 2025-06-06 08:01:17230.00 75.15 -0.58%
CRAI 2025-06-06 09:01:09230.00 123.91 -0.58%
CRAI 2025-06-06 10:01:21190.50 188.57 0.35%
CRAI 2025-06-06 11:01:05190.51 189.29 1.33%
CRAI 2025-06-06 12:01:19189.45 189.11 0.71%
CRAI 2025-06-06 13:01:04190.40 189.95 1.13%
CRAI 2025-06-06 14:01:22190.32 188.78 1.07%
CRAI 2025-06-06 15:01:04190.05 189.13 0.91%
CRAI 2025-06-06 16:01:22200.00 182.51 0.64%
CRAI 2025-06-06 17:01:04189.78 188.52 0.64%
CRAI 2025-06-06 18:01:23198.00 76.01 0.64%
CRAI 2025-06-06 19:01:04198.00 76.01 0.34%
CRAI 2025-06-06 20:01:210.00 0.00 0.34%
2025-06-09
CRAI 2025-06-09 05:01:01230.00 76.01 0.34%
CRAI 2025-06-09 07:01:01230.00 188.80 0.34%
CRAI 2025-06-09 08:01:21230.00 75.64 0.34%
CRAI 2025-06-09 09:01:02230.00 134.75 0.34%
CRAI 2025-06-09 10:01:16188.72 186.71 -0.46%
CRAI 2025-06-09 11:01:03187.99 186.66 -1.07%
CRAI 2025-06-09 12:01:14187.81 186.94 -0.96%
CRAI 2025-06-09 13:01:03187.64 187.14 -1.03%
CRAI 2025-06-09 14:01:19187.91 187.63 -0.63%
CRAI 2025-06-09 15:01:02189.61 188.31 0.19%
CRAI 2025-06-09 16:01:18200.00 185.50 -0.16%
CRAI 2025-06-09 17:01:00192.51 185.11 0.22%
CRAI 2025-06-09 18:01:20196.32 188.14 0.22%
CRAI 2025-06-09 19:01:03189.47 188.22 0.22%
CRAI 2025-06-09 20:01:150.00 0.00 0.22%
2025-06-10
CRAI 2025-06-10 05:00:57230.00 75.87 0.22%
CRAI 2025-06-10 08:01:19217.08 75.51 0.22%
CRAI 2025-06-10 09:01:00230.00 134.83 0.22%
CRAI 2025-06-10 10:01:20189.94 188.83 0.57%
CRAI 2025-06-10 11:01:00189.63 188.56 0.35%
CRAI 2025-06-10 12:01:21186.82 186.06 -1.15%
CRAI 2025-06-10 13:01:03186.84 186.12 -1.21%
CRAI 2025-06-10 14:01:14186.22 185.78 -1.42%
CRAI 2025-06-10 15:01:00186.61 186.00 -1.22%
CRAI 2025-06-10 16:01:14200.00 182.51 -1.36%
CRAI 2025-06-10 17:01:00189.73 182.60 -1.37%
CRAI 2025-06-10 18:01:19186.68 185.44 -1.37%
CRAI 2025-06-10 19:01:05186.83 185.58 -1.37%
CRAI 2025-06-10 20:01:170.00 0.00 -1.37%
2025-06-11
CRAI 2025-06-11 05:01:04230.00 185.26 -1.37%
CRAI 2025-06-11 06:01:15230.00 74.48 -1.37%
CRAI 2025-06-11 08:01:16217.10 74.48 -1.37%
CRAI 2025-06-11 09:00:59217.10 184.01 -1.37%
CRAI 2025-06-11 10:01:19186.93 184.95 -0.34%
CRAI 2025-06-11 11:01:00177.03 175.40 -5.29%
CRAI 2025-06-11 12:01:13180.96 178.77 -3.90%
CRAI 2025-06-11 13:00:58182.44 180.78 -2.23%
CRAI 2025-06-11 14:01:12186.13 185.42 -0.06%
CRAI 2025-06-11 15:00:59185.12 184.28 -0.83%
CRAI 2025-06-11 16:01:13187.25 179.00 -1.08%
CRAI 2025-06-11 17:00:57187.66 181.59 -1.09%
CRAI 2025-06-11 18:01:14184.73 183.49 -1.09%
CRAI 2025-06-11 19:01:02193.07 181.59 -1.09%
CRAI 2025-06-11 20:01:130.00 0.00 -1.09%
2025-06-12
CRAI 2025-06-12 05:01:03230.00 73.67 -1.09%
CRAI 2025-06-12 08:01:19183.88 163.69 -1.09%
CRAI 2025-06-12 09:01:02216.01 163.69 -1.09%
CRAI 2025-06-12 10:01:17183.52 180.16 -1.08%
CRAI 2025-06-12 11:01:00183.00 182.63 -0.69%
CRAI 2025-06-12 12:01:19183.06 182.67 -0.59%
CRAI 2025-06-12 13:00:57182.99 182.22 -0.75%
CRAI 2025-06-12 14:01:14183.84 183.33 -0.28%
CRAI 2025-06-12 15:01:00184.22 183.34 -0.13%
CRAI 2025-06-12 16:01:12185.42 182.99 0.34%
CRAI 2025-06-12 17:01:02188.30 181.90 0.34%
CRAI 2025-06-12 18:01:17192.38 181.90 0.34%
CRAI 2025-06-12 20:01:140.00 0.00 0.34%
2025-06-13
CRAI 2025-06-13 12:01:14183.06 182.66 -1.09%
CRAI 2025-06-13 13:00:57184.18 182.60 -0.44%
CRAI 2025-06-13 14:01:19183.86 183.03 -0.56%
CRAI 2025-06-13 15:00:59182.97 182.61 -1.05%
CRAI 2025-06-13 16:01:21184.78 179.00 -2.23%
CRAI 2025-06-13 17:00:55184.11 163.69 -2.22%
CRAI 2025-06-13 18:01:19181.29 180.07 -2.22%
CRAI 2025-06-13 19:00:59181.32 180.10 -2.22%
CRAI 2025-06-13 20:01:210.00 0.00 -2.22%
2025-06-15
CRAI 2025-06-15 22:44:55
CRA International: Upgrading To Buy After Record Earnings
2025-06-16
CRAI 2025-06-16 05:01:00230.00 72.28 -2.22%
CRAI 2025-06-16 08:01:17230.00 163.69 -2.22%
CRAI 2025-06-16 10:01:23181.66 179.21 0.42%
CRAI 2025-06-16 11:00:56183.40 182.66 1.29%
CRAI 2025-06-16 12:01:16182.98 182.10 0.83%
CRAI 2025-06-16 13:00:58182.47 181.76 0.66%
CRAI 2025-06-16 14:01:18182.62 182.23 0.96%
CRAI 2025-06-16 15:00:56182.37 181.97 0.76%
CRAI 2025-06-16 16:01:17187.25 174.87 1.15%
CRAI 2025-06-16 17:00:54186.27 163.69 1.18%
CRAI 2025-06-16 18:01:19183.50 182.27 1.18%
CRAI 2025-06-16 19:00:56182.88 181.64 1.18%
CRAI 2025-06-16 20:01:140.00 0.00 1.18%
2025-06-17
CRAI 2025-06-17 05:01:26230.00 73.48 1.18%
CRAI 2025-06-17 08:01:15230.00 163.69 1.18%
CRAI 2025-06-17 09:00:51182.61 179.00 1.18%
CRAI 2025-06-17 10:01:17181.97 181.65 -0.60%
CRAI 2025-06-17 11:00:54183.00 182.36 0.00%
CRAI 2025-06-17 12:01:15183.34 182.79 0.14%
CRAI 2025-06-17 13:00:58183.28 183.01 0.12%
CRAI 2025-06-17 14:01:17184.94 182.78 0.43%
CRAI 2025-06-17 15:01:00184.14 183.48 0.50%
CRAI 2025-06-17 16:01:15184.70 181.42 0.33%
CRAI 2025-06-17 17:00:54186.87 182.72 0.33%
CRAI 2025-06-17 18:01:17204.95 163.69 0.33%
CRAI 2025-06-17 20:01:190.00 0.00 0.33%
2025-06-18
CRAI 2025-06-18 05:01:03230.00 73.36 0.33%
CRAI 2025-06-18 08:01:18230.00 163.69 0.33%
CRAI 2025-06-18 09:01:01184.30 182.48 0.79%
CRAI 2025-06-18 10:01:18183.05 181.60 -0.22%
CRAI 2025-06-18 11:01:02184.06 183.60 0.12%
CRAI 2025-06-18 12:01:14184.75 181.98 0.07%
CRAI 2025-06-18 13:00:56184.45 182.59 0.37%
CRAI 2025-06-18 14:01:19187.00 183.45 1.02%
CRAI 2025-06-18 15:01:02183.00 182.51 -0.25%
CRAI 2025-06-18 16:01:23187.25 179.00 -0.62%
CRAI 2025-06-18 17:00:58185.86 163.69 -0.62%
CRAI 2025-06-18 18:01:16182.83 181.59 -0.62%
CRAI 2025-06-18 19:01:02182.68 181.45 -0.62%
CRAI 2025-06-18 20:01:200.00 0.00 -0.62%
2025-06-20
CRAI 2025-06-20 05:00:55230.00 73.26 -0.62%
CRAI 2025-06-20 06:01:12230.00 181.58 -0.62%
CRAI 2025-06-20 07:01:02230.00 73.26 -0.62%
CRAI 2025-06-20 08:01:13187.25 163.69 -0.62%
CRAI 2025-06-20 09:00:57187.25 182.44 -0.62%
CRAI 2025-06-20 10:01:17183.69 180.56 -0.32%
CRAI 2025-06-20 11:01:00182.31 181.35 -0.39%
CRAI 2025-06-20 12:01:14182.08 181.13 -0.19%
CRAI 2025-06-20 13:00:58180.72 179.48 -1.46%
CRAI 2025-06-20 14:01:20179.32 178.73 -1.79%
CRAI 2025-06-20 15:00:58179.11 178.00 -2.07%
CRAI 2025-06-20 16:05:57183.27 176.38 -1.31%
CRAI 2025-06-20 17:04:58183.27 176.38 -1.32%
CRAI 2025-06-20 18:07:20180.71 179.48 -1.32%
CRAI 2025-06-20 19:01:09180.77 179.54 -1.32%
CRAI 2025-06-20 20:01:150.00 0.00 -1.32%
2025-06-23
CRAI 2025-06-23 05:00:53180.65 71.94 -1.32%
CRAI 2025-06-23 06:01:14230.00 71.94 -1.32%
CRAI 2025-06-23 09:02:14230.00 128.13 -1.32%
CRAI 2025-06-23 10:03:06182.22 178.55 0.20%
CRAI 2025-06-23 11:01:01181.67 180.45 0.80%
CRAI 2025-06-23 12:01:08181.83 180.69 0.81%
CRAI 2025-06-23 13:01:03180.80 179.40 0.10%
CRAI 2025-06-23 14:01:13181.89 181.21 0.99%
CRAI 2025-06-23 15:00:59181.92 181.21 1.08%
CRAI 2025-06-23 16:01:13184.64 181.38 1.65%
CRAI 2025-06-23 17:01:00186.00 179.29 1.67%
CRAI 2025-06-23 18:01:11183.44 182.20 1.67%
CRAI 2025-06-23 19:00:59186.00 163.47 1.67%
CRAI 2025-06-23 20:01:08184.48 182.85 1.67%
CRAI 2025-06-23 21:01:040.00 0.00 1.67%
2025-06-24
CRAI 2025-06-24 05:00:59230.00 73.14 1.67%
CRAI 2025-06-24 09:00:59230.00 131.25 1.67%
CRAI 2025-06-24 10:01:11183.98 182.72 0.23%
CRAI 2025-06-24 11:01:01185.55 183.80 1.10%
CRAI 2025-06-24 12:01:13185.22 184.50 1.26%
CRAI 2025-06-24 13:01:09185.32 184.79 1.16%
CRAI 2025-06-24 14:01:13186.07 185.58 1.76%
CRAI 2025-06-24 15:01:00187.54 187.22 2.38%
CRAI 2025-06-24 16:01:17188.85 186.15 2.89%
CRAI 2025-06-24 17:01:05188.66 187.40 2.84%
CRAI 2025-06-24 18:01:15188.63 187.38 2.84%
CRAI 2025-06-24 19:01:04188.57 187.32 2.84%
CRAI 2025-06-24 20:01:08188.67 187.42 2.84%
CRAI 2025-06-24 21:00:590.00 0.00 2.84%
2025-06-25
CRAI 2025-06-25 05:01:03230.00 187.09 2.84%
CRAI 2025-06-25 06:01:10230.00 75.22 2.84%
CRAI 2025-06-25 08:01:14230.00 188.03 2.84%
CRAI 2025-06-25 10:01:15187.40 185.13 -1.02%
CRAI 2025-06-25 11:01:04187.57 186.90 -0.36%
CRAI 2025-06-25 12:01:16187.73 185.90 -0.19%
CRAI 2025-06-25 13:01:03187.99 187.57 -0.22%
CRAI 2025-06-25 14:01:14188.89 188.13 0.38%
CRAI 2025-06-25 15:01:00188.41 187.47 -0.21%
CRAI 2025-06-25 16:01:12185.41 184.88 -1.45%
CRAI 2025-06-25 17:01:02185.47 184.23 -1.66%
CRAI 2025-06-25 18:01:14185.36 184.12 -1.66%
CRAI 2025-06-25 19:01:09185.44 184.20 -1.66%
CRAI 2025-06-25 20:01:09185.51 184.27 -1.66%
CRAI 2025-06-25 21:01:060.00 0.00 -1.66%
2025-06-26
CRAI 2025-06-26 05:01:03230.00 74.33 -1.66%
CRAI 2025-06-26 07:01:05230.00 184.00 -1.66%
CRAI 2025-06-26 08:01:12229.76 74.33 -1.66%
CRAI 2025-06-26 09:01:03217.10 132.24 -1.66%
CRAI 2025-06-26 10:01:12187.00 185.06 0.62%
CRAI 2025-06-26 11:00:58186.19 184.36 -0.08%
CRAI 2025-06-26 12:01:13183.91 182.85 -0.87%
CRAI 2025-06-26 13:01:04185.05 184.35 -0.09%
CRAI 2025-06-26 14:01:11184.95 184.50 -0.06%
CRAI 2025-06-26 15:01:00185.81 185.54 0.43%
CRAI 2025-06-26 16:01:09186.31 185.92 0.55%
CRAI 2025-06-26 17:00:59189.69 182.40 0.60%
CRAI 2025-06-26 18:01:20186.70 185.46 0.60%
CRAI 2025-06-26 19:01:05186.88 185.64 0.60%
CRAI 2025-06-26 20:01:140.00 0.00 0.60%
2025-06-27
CRAI 2025-06-27 05:00:40230.00 185.08 0.60%
CRAI 2025-06-27 06:00:37230.00 74.40 0.60%
CRAI 2025-06-27 08:00:45217.10 74.40 0.60%
CRAI 2025-06-27 09:00:35187.31 185.46 0.60%
CRAI 2025-06-27 10:00:41186.96 185.45 0.51%
CRAI 2025-06-27 11:00:35186.85 186.32 0.31%
CRAI 2025-06-27 12:00:40188.66 187.89 1.36%
CRAI 2025-06-27 13:00:34188.40 188.30 1.30%
CRAI 2025-06-27 14:00:39187.98 187.35 0.87%
CRAI 2025-06-27 15:00:46186.71 186.23 0.29%
CRAI 2025-06-27 16:00:38187.29 186.79 0.57%
CRAI 2025-06-27 17:00:33190.73 183.40 0.55%
CRAI 2025-06-27 18:00:30187.43 186.19 0.55%
CRAI 2025-06-27 19:00:27187.13 185.89 0.55%
CRAI 2025-06-27 20:00:41187.22 185.97 0.55%
CRAI 2025-06-27 21:00:330.00 0.00 0.55%
2025-06-30
CRAI 2025-06-30 05:00:38230.00 75.18 0.55%
CRAI 2025-06-30 06:00:37230.00 74.81 0.55%
CRAI 2025-06-30 08:00:39230.00 133.61 0.55%
CRAI 2025-06-30 10:00:38186.83 185.94 -0.04%
CRAI 2025-06-30 11:00:35186.05 185.37 -0.87%
CRAI 2025-06-30 12:00:36185.75 185.23 -0.77%
CRAI 2025-06-30 13:00:37186.32 185.90 -0.52%
CRAI 2025-06-30 14:00:45187.12 186.48 -0.30%
CRAI 2025-06-30 15:00:36187.98 187.30 0.40%
CRAI 2025-06-30 16:00:44187.35 187.23 0.13%
CRAI 2025-06-30 17:00:39208.15 183.75 0.19%
CRAI 2025-06-30 18:00:45187.81 186.57 0.19%
CRAI 2025-06-30 19:00:33187.75 186.51 0.19%
CRAI 2025-06-30 20:00:37187.94 186.69 0.19%
CRAI 2025-06-30 21:00:320.00 0.00 0.19%
2025-07-01
CRAI 2025-07-01 05:00:38230.00 74.95 0.19%
CRAI 2025-07-01 09:00:37230.00 133.44 0.19%
CRAI 2025-07-01 10:00:35190.00 183.00 -0.09%
CRAI 2025-07-01 11:00:37188.03 187.34 0.13%
CRAI 2025-07-01 12:00:36192.27 191.01 2.54%
CRAI 2025-07-01 13:00:38192.50 192.18 2.59%
CRAI 2025-07-01 14:00:47193.41 192.96 3.23%
CRAI 2025-07-01 15:00:39192.15 191.91 2.52%
CRAI 2025-07-01 16:00:38192.17 191.88 2.54%
CRAI 2025-07-01 17:00:40195.60 188.25 2.45%
CRAI 2025-07-01 18:00:37192.51 191.26 2.45%
CRAI 2025-07-01 19:00:40192.67 191.41 2.45%
CRAI 2025-07-01 21:00:340.00 0.00 2.45%
2025-07-02
CRAI 2025-07-02 05:00:39230.00 76.78 2.45%
CRAI 2025-07-02 09:00:38230.00 137.31 2.45%
CRAI 2025-07-02 10:00:40191.88 190.92 -0.76%
CRAI 2025-07-02 11:00:34191.07 190.53 -0.63%
CRAI 2025-07-02 12:00:37191.41 189.98 -0.70%
CRAI 2025-07-02 13:00:38192.89 192.36 0.40%
CRAI 2025-07-02 14:00:45194.38 193.48 1.18%
CRAI 2025-07-02 15:00:35195.64 195.30 1.97%
CRAI 2025-07-02 16:00:39195.74 195.28 1.90%
CRAI 2025-07-02 17:00:43199.16 191.68 1.83%
CRAI 2025-07-02 18:00:41196.13 194.87 1.83%
CRAI 2025-07-02 19:00:41196.09 194.83 1.83%
CRAI 2025-07-02 21:00:470.00 0.00 1.83%
2025-07-03
CRAI 2025-07-03 05:00:40197.20 194.87 1.83%
CRAI 2025-07-03 06:00:44197.20 78.18 1.83%
CRAI 2025-07-03 07:00:42197.20 194.48 1.83%
CRAI 2025-07-03 08:00:48197.20 78.18 1.83%
CRAI 2025-07-03 09:00:43197.00 194.48 1.83%
CRAI 2025-07-03 10:00:41196.85 195.65 0.68%
CRAI 2025-07-03 11:00:41195.71 195.19 0.12%
CRAI 2025-07-03 12:00:40196.17 195.78 0.26%
CRAI 2025-07-03 13:00:37196.19 195.97 0.38%
CRAI 2025-07-03 14:00:36196.79 195.53 0.41%
CRAI 2025-07-03 15:00:38196.73 195.46 0.41%
CRAI 2025-07-03 18:00:390.00 0.00 0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.