investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRAI: CRA International,Inc. - Common Stock





Clear duplicates of prices



2026-01-05
CRAI 2026-01-05 23:01:30213.57 212.27 5.48%
2026-01-06
CRAI 2026-01-06 06:01:50282.06 85.20 5.48%
CRAI 2026-01-06 08:01:49282.06 85.20 -0.84%
CRAI 2026-01-06 09:01:27282.06 193.88 -0.58%
CRAI 2026-01-06 10:01:46282.06 125.61 -0.58%
CRAI 2026-01-06 11:01:25214.09 211.53 -0.70%
CRAI 2026-01-06 12:01:41212.09 211.40 -0.70%
CRAI 2026-01-06 13:01:23212.55 211.52 -0.34%
CRAI 2026-01-06 14:01:44212.85 212.11 -0.06%
CRAI 2026-01-06 15:01:25214.32 213.80 0.64%
CRAI 2026-01-06 16:01:47215.54 214.22 1.11%
CRAI 2026-01-06 17:01:26219.20 210.86 1.00%
CRAI 2026-01-06 18:01:50215.72 214.42 0.94%
CRAI 2026-01-06 19:01:30219.20 210.86 0.94%
CRAI 2026-01-06 20:01:49215.74 214.43 0.94%
CRAI 2026-01-06 21:02:070.00 0.00 0.94%
2026-01-07
CRAI 2026-01-07 06:01:44216.73 215.01 0.94%
CRAI 2026-01-07 07:01:33223.16 215.01 0.94%
CRAI 2026-01-07 08:01:42223.16 213.29 0.70%
CRAI 2026-01-07 10:01:43216.73 213.29 0.70%
CRAI 2026-01-07 11:01:22215.82 213.76 -0.48%
CRAI 2026-01-07 12:01:40214.25 211.33 -0.96%
CRAI 2026-01-07 13:01:23215.38 214.06 -0.04%
CRAI 2026-01-07 14:01:44216.13 214.74 0.21%
CRAI 2026-01-07 15:01:25216.54 215.26 0.45%
CRAI 2026-01-07 16:01:46214.13 213.38 -0.61%
CRAI 2026-01-07 17:01:30218.80 212.34 -0.21%
CRAI 2026-01-07 19:01:31215.33 214.03 -0.21%
CRAI 2026-01-07 20:01:44215.25 213.94 -0.21%
CRAI 2026-01-07 21:02:410.00 0.00 -0.21%
2026-01-08
CRAI 2026-01-08 06:01:42216.26 85.82 -0.21%
CRAI 2026-01-08 07:01:24282.02 85.82 -0.21%
CRAI 2026-01-08 08:02:04282.02 212.41 -0.21%
CRAI 2026-01-08 10:01:42282.02 85.82 -0.21%
CRAI 2026-01-08 11:01:24217.32 212.75 0.02%
CRAI 2026-01-08 12:01:42213.55 212.35 -0.84%
CRAI 2026-01-08 13:01:26216.31 214.21 0.41%
CRAI 2026-01-08 14:01:48217.31 215.59 0.86%
CRAI 2026-01-08 15:01:29215.44 214.26 0.03%
CRAI 2026-01-08 16:01:50215.96 215.31 0.47%
CRAI 2026-01-08 17:01:29220.05 211.59 0.86%
CRAI 2026-01-08 19:01:40216.75 215.44 0.86%
CRAI 2026-01-08 20:01:46216.49 215.18 0.86%
CRAI 2026-01-08 21:02:070.00 0.00 0.86%
2026-01-09
CRAI 2026-01-09 06:01:35217.29 215.78 0.86%
CRAI 2026-01-09 07:01:12343.09 215.78 0.86%
CRAI 2026-01-09 08:01:30343.09 214.12 0.01%
CRAI 2026-01-09 09:01:10345.24 214.12 0.01%
CRAI 2026-01-09 10:01:31345.24 215.14 0.47%
CRAI 2026-01-09 11:01:08216.42 214.41 -0.13%
CRAI 2026-01-09 12:01:30218.21 216.84 0.65%
CRAI 2026-01-09 13:01:16218.98 216.97 1.18%
CRAI 2026-01-09 14:01:32218.98 218.56 1.32%
CRAI 2026-01-09 15:01:14218.90 217.91 1.27%
CRAI 2026-01-09 16:01:33217.81 216.72 0.78%
CRAI 2026-01-09 17:01:12220.73 212.33 0.34%
CRAI 2026-01-09 18:01:28217.09 215.78 0.34%
CRAI 2026-01-09 19:01:21217.14 215.83 0.34%
CRAI 2026-01-09 20:01:33217.24 215.93 0.34%
CRAI 2026-01-09 21:01:570.00 0.00 0.34%
2026-01-12
CRAI 2026-01-12 05:01:29344.25 216.51 0.34%
CRAI 2026-01-12 06:01:33218.02 216.51 0.71%
CRAI 2026-01-12 07:01:09344.25 86.61 -0.88%
CRAI 2026-01-12 08:01:33344.25 214.35 -0.88%
CRAI 2026-01-12 09:01:13346.41 214.85 -0.88%
CRAI 2026-01-12 11:01:19219.35 217.96 0.92%
CRAI 2026-01-12 12:01:34220.21 219.60 1.58%
CRAI 2026-01-12 13:01:14221.90 220.67 2.13%
CRAI 2026-01-12 14:01:31222.82 221.48 2.40%
CRAI 2026-01-12 15:01:21222.41 222.01 2.74%
CRAI 2026-01-12 16:01:40222.98 222.47 2.93%
CRAI 2026-01-12 17:01:17227.68 219.02 3.17%
CRAI 2026-01-12 18:01:41227.68 219.02 3.15%
CRAI 2026-01-12 20:01:35227.68 219.02 3.39%
CRAI 2026-01-12 21:02:120.00 0.00 3.39%
2026-01-13
CRAI 2026-01-13 05:01:17225.11 221.77 3.39%
CRAI 2026-01-13 06:01:37355.09 89.34 3.39%
CRAI 2026-01-13 08:01:34355.09 221.55 0.31%
CRAI 2026-01-13 09:01:19357.32 221.55 0.31%
CRAI 2026-01-13 10:01:30225.56 222.24 0.11%
CRAI 2026-01-13 11:01:12223.81 222.78 -0.08%
CRAI 2026-01-13 12:01:33225.81 224.73 0.88%
CRAI 2026-01-13 13:01:17226.44 225.51 1.13%
CRAI 2026-01-13 14:01:38225.31 224.42 0.58%
CRAI 2026-01-13 15:01:20223.22 222.57 -0.33%
CRAI 2026-01-13 16:01:38221.10 219.48 -1.25%
CRAI 2026-01-13 17:01:21224.66 216.03 -1.44%
CRAI 2026-01-13 18:01:38224.66 216.03 -1.40%
CRAI 2026-01-13 19:01:26220.92 219.60 -1.40%
CRAI 2026-01-13 20:01:38220.86 219.54 -1.40%
CRAI 2026-01-13 21:01:510.00 0.00 -1.40%
2026-01-14
CRAI 2026-01-14 05:01:21289.92 90.33 -1.40%
CRAI 2026-01-14 06:01:34221.99 218.76 -1.40%
CRAI 2026-01-14 07:01:17289.92 88.12 -1.35%
CRAI 2026-01-14 08:01:31286.32 218.37 -1.35%
CRAI 2026-01-14 10:01:30221.84 218.54 -1.35%
CRAI 2026-01-14 11:01:08222.45 220.71 0.56%
CRAI 2026-01-14 12:01:31219.26 218.00 -0.71%
CRAI 2026-01-14 13:01:12217.35 216.20 -1.61%
CRAI 2026-01-14 14:01:34218.06 216.80 -1.48%
CRAI 2026-01-14 15:01:11215.40 213.38 -2.32%
CRAI 2026-01-14 16:01:34216.44 215.51 -1.82%
CRAI 2026-01-14 17:01:12219.51 211.07 -1.79%
CRAI 2026-01-14 18:01:51215.75 214.44 -1.82%
CRAI 2026-01-14 19:01:25219.51 211.07 -1.82%
CRAI 2026-01-14 20:01:43215.63 214.32 -1.82%
CRAI 2026-01-14 22:03:040.00 0.00 -1.82%
2026-01-15
CRAI 2026-01-15 05:01:11282.79 143.47 -1.82%
CRAI 2026-01-15 06:01:33217.18 213.75 -1.82%
CRAI 2026-01-15 07:01:15282.79 143.47 -1.82%
CRAI 2026-01-15 08:01:39282.79 213.75 -1.82%
CRAI 2026-01-15 10:01:39217.18 213.75 -1.82%
CRAI 2026-01-15 11:01:15222.98 218.80 1.75%
CRAI 2026-01-15 12:01:35222.70 219.99 2.26%
CRAI 2026-01-15 13:01:16222.13 220.55 2.63%
CRAI 2026-01-15 14:01:38223.13 221.13 2.98%
CRAI 2026-01-15 15:01:17221.32 219.60 2.00%
CRAI 2026-01-15 16:01:40219.15 218.75 1.73%
CRAI 2026-01-15 17:01:21221.59 213.07 0.93%
CRAI 2026-01-15 18:01:37217.90 216.59 0.95%
CRAI 2026-01-15 19:01:26217.96 216.65 0.95%
CRAI 2026-01-15 20:01:30218.09 216.77 0.95%
CRAI 2026-01-15 22:03:510.00 0.00 0.95%
2026-01-16
CRAI 2026-01-16 05:01:21219.46 215.77 0.95%
CRAI 2026-01-16 07:01:23221.77 200.65 0.95%
CRAI 2026-01-16 08:01:43221.77 215.77 0.95%
CRAI 2026-01-16 09:01:15345.49 215.77 0.95%
CRAI 2026-01-16 10:01:34347.66 216.23 0.95%
CRAI 2026-01-16 11:01:12217.11 215.65 -0.64%
CRAI 2026-01-16 12:01:33213.25 212.23 -2.29%
CRAI 2026-01-16 13:01:14212.49 211.15 -2.85%
CRAI 2026-01-16 14:01:38211.41 210.34 -3.01%
CRAI 2026-01-16 15:01:24211.41 210.20 -3.45%
CRAI 2026-01-16 16:01:40209.70 208.83 -3.76%
CRAI 2026-01-16 17:01:17214.91 206.65 -3.04%
CRAI 2026-01-16 18:01:36214.91 206.65 -3.01%
CRAI 2026-01-16 19:01:27211.35 210.05 -3.01%
CRAI 2026-01-16 20:01:39214.91 206.65 -3.01%
CRAI 2026-01-16 21:02:150.00 0.00 -3.01%
2026-01-20
CRAI 2026-01-20 05:01:21221.37 200.29 -3.01%
CRAI 2026-01-20 06:01:42221.37 200.29 -0.20%
CRAI 2026-01-20 11:01:16212.68 209.11 0.21%
CRAI 2026-01-20 12:01:34213.26 212.13 0.81%
CRAI 2026-01-20 13:01:20212.00 210.88 0.35%
CRAI 2026-01-20 14:01:42211.06 209.84 -0.35%
CRAI 2026-01-20 15:01:24210.02 208.51 -0.92%
CRAI 2026-01-20 16:01:42209.74 207.79 -1.31%
CRAI 2026-01-20 17:01:29213.05 204.86 -0.84%
CRAI 2026-01-20 18:01:41213.05 204.86 -0.87%
CRAI 2026-01-20 20:01:43209.53 208.24 -0.87%
CRAI 2026-01-20 21:01:460.00 0.00 -0.87%
2026-01-21
CRAI 2026-01-21 05:01:25221.37 200.29 -0.87%
CRAI 2026-01-21 08:01:39277.85 175.00 -0.87%
CRAI 2026-01-21 10:01:37279.08 175.00 -0.87%
CRAI 2026-01-21 11:01:16215.13 211.56 2.00%
CRAI 2026-01-21 12:01:34211.48 210.82 1.13%
CRAI 2026-01-21 14:01:54211.37 210.51 0.92%
CRAI 2026-01-21 15:01:20212.69 211.75 1.66%
CRAI 2026-01-21 16:01:43214.25 213.86 2.52%
CRAI 2026-01-21 17:01:21217.87 209.50 2.25%
CRAI 2026-01-21 18:01:40217.87 209.50 2.27%
CRAI 2026-01-21 20:01:43214.68 213.38 2.27%
CRAI 2026-01-21 21:02:100.00 0.00 2.27%
2026-01-22
CRAI 2026-01-22 05:01:19223.07 201.82 2.27%
CRAI 2026-01-22 08:01:35223.07 201.82 0.90%
CRAI 2026-01-22 09:01:13223.07 201.82 -0.18%
CRAI 2026-01-22 10:01:38282.73 198.19 -0.18%
CRAI 2026-01-22 11:01:14217.79 216.40 1.25%
CRAI 2026-01-22 12:01:32215.73 213.06 0.31%
CRAI 2026-01-22 13:01:23214.82 212.64 0.11%
CRAI 2026-01-22 14:01:47214.98 214.82 0.61%
CRAI 2026-01-22 15:01:22215.55 215.15 0.75%
CRAI 2026-01-22 16:01:42215.70 215.27 0.90%
CRAI 2026-01-22 17:01:10220.10 211.72 1.08%
CRAI 2026-01-22 18:01:43220.10 211.72 1.06%
CRAI 2026-01-22 19:01:27216.28 214.97 1.06%
CRAI 2026-01-22 20:01:40216.38 215.08 1.06%
CRAI 2026-01-22 21:01:370.00 0.00 1.06%
2026-01-23
CRAI 2026-01-23 05:01:21284.02 215.89 1.06%
CRAI 2026-01-23 06:01:46284.02 144.47 -0.44%
CRAI 2026-01-23 08:01:38284.02 196.53 0.06%
CRAI 2026-01-23 09:01:21283.73 202.84 0.06%
CRAI 2026-01-23 10:01:39240.00 202.84 0.10%
CRAI 2026-01-23 11:01:23215.59 211.59 -0.65%
CRAI 2026-01-23 12:01:32214.53 212.63 -1.17%
CRAI 2026-01-23 13:01:25212.42 211.73 -1.74%
CRAI 2026-01-23 14:01:35213.33 212.22 -1.45%
CRAI 2026-01-23 15:01:28211.52 210.48 -2.46%
CRAI 2026-01-23 16:01:39211.50 208.74 -2.66%
CRAI 2026-01-23 17:01:18213.13 205.02 -3.20%
CRAI 2026-01-23 18:01:48213.13 205.02 -3.16%
CRAI 2026-01-23 19:01:21209.33 208.04 -3.16%
CRAI 2026-01-23 20:01:30209.40 208.11 -3.16%
CRAI 2026-01-23 21:01:410.00 0.00 -3.16%
2026-01-26
CRAI 2026-01-26 05:01:19225.49 204.01 -3.16%
CRAI 2026-01-26 06:01:37225.49 204.01 0.37%
CRAI 2026-01-26 08:01:34225.49 204.01 0.61%
CRAI 2026-01-26 11:01:15212.76 209.79 0.67%
CRAI 2026-01-26 12:01:35210.48 208.67 0.19%
CRAI 2026-01-26 13:01:11209.69 207.20 -0.14%
CRAI 2026-01-26 14:01:46209.70 207.75 -0.20%
CRAI 2026-01-26 15:01:53208.69 207.74 -0.60%
CRAI 2026-01-26 16:01:44209.27 207.75 -0.44%
CRAI 2026-01-26 17:01:16211.32 203.20 -0.85%
CRAI 2026-01-26 18:01:39211.32 203.20 -0.88%
CRAI 2026-01-26 21:02:200.00 0.00 -0.88%
2026-01-27
CRAI 2026-01-27 05:01:17323.36 91.08 -0.88%
CRAI 2026-01-27 06:01:49329.47 83.30 -0.88%
CRAI 2026-01-27 08:01:39238.81 83.30 -0.88%
CRAI 2026-01-27 10:01:45238.81 82.89 -0.88%
CRAI 2026-01-27 11:01:21207.67 204.00 -0.99%
CRAI 2026-01-27 12:01:36203.56 200.88 -2.60%
CRAI 2026-01-27 13:01:11197.09 195.09 -5.35%
CRAI 2026-01-27 14:01:35195.82 195.07 -5.71%
CRAI 2026-01-27 15:01:24194.55 193.05 -6.74%
CRAI 2026-01-27 16:01:34194.75 193.21 -6.66%
CRAI 2026-01-27 17:01:18196.81 189.25 -6.80%
CRAI 2026-01-27 18:01:40196.81 189.25 -6.86%
CRAI 2026-01-27 21:01:390.00 0.00 -6.86%
CRAI 2026-01-27 22:02:38196.81 189.25 -6.86%
2026-01-28
CRAI 2026-01-28 05:01:23306.85 191.84 -6.86%
CRAI 2026-01-28 06:01:39306.46 191.84 0.52%
CRAI 2026-01-28 07:01:17306.46 183.68 0.72%
CRAI 2026-01-28 08:01:35238.81 183.68 0.72%
CRAI 2026-01-28 10:01:30238.81 183.68 -0.22%
CRAI 2026-01-28 11:01:12192.37 190.36 -0.60%
CRAI 2026-01-28 12:01:33192.94 190.80 -0.69%
CRAI 2026-01-28 13:01:12189.99 189.15 -1.85%
CRAI 2026-01-28 14:01:30189.35 187.26 -2.48%
CRAI 2026-01-28 15:01:15187.61 186.30 -3.08%
CRAI 2026-01-28 16:01:56187.44 185.11 -3.22%
CRAI 2026-01-28 17:01:33190.38 185.44 -3.02%
CRAI 2026-01-28 18:01:49190.38 185.44 -3.24%
CRAI 2026-01-28 19:01:22190.38 183.00 -3.24%
CRAI 2026-01-28 21:02:050.00 0.00 -3.24%
2026-01-29
CRAI 2026-01-29 05:01:18291.40 186.74 0.00%
CRAI 2026-01-29 06:01:42298.78 186.74 0.00%
CRAI 2026-01-29 07:01:18263.50 186.74 0.00%
CRAI 2026-01-29 10:01:30298.78 186.74 0.00%
CRAI 2026-01-29 11:01:15186.35 184.75 -0.64%
CRAI 2026-01-29 12:01:37182.98 181.19 -2.75%
CRAI 2026-01-29 13:01:21181.54 180.24 -3.37%
CRAI 2026-01-29 14:01:38179.58 176.88 -5.20%
CRAI 2026-01-29 15:01:46178.90 177.20 -4.87%
CRAI 2026-01-29 16:01:37178.42 175.92 -5.13%
CRAI 2026-01-29 17:01:24181.88 174.89 -4.35%
CRAI 2026-01-29 18:01:51181.88 177.11 -4.49%
CRAI 2026-01-29 20:01:43181.88 174.89 -4.49%
CRAI 2026-01-29 21:02:010.00 0.00 -4.49%
2026-01-30
CRAI 2026-01-30 05:01:15228.38 175.86 -4.49%
CRAI 2026-01-30 06:01:42228.38 172.66 -4.49%
CRAI 2026-01-30 10:01:36197.68 172.66 -4.49%
CRAI 2026-01-30 11:01:14178.85 176.96 -0.12%
CRAI 2026-01-30 12:01:34180.49 179.47 0.77%
CRAI 2026-01-30 13:01:18181.33 179.98 1.25%
CRAI 2026-01-30 14:01:33184.00 182.12 2.28%
CRAI 2026-01-30 15:01:19187.16 186.07 4.42%
CRAI 2026-01-30 16:01:31188.51 186.43 4.50%
CRAI 2026-01-30 17:01:21192.68 185.27 5.68%
CRAI 2026-01-30 18:01:42189.40 188.17 5.94%
CRAI 2026-01-30 19:01:17189.30 188.07 5.94%
CRAI 2026-01-30 20:01:34189.15 187.92 5.94%
CRAI 2026-01-30 21:02:060.00 0.00 5.94%
2026-02-02
CRAI 2026-02-02 05:01:12226.24 172.00 5.94%
CRAI 2026-02-02 08:01:39226.24 175.07 5.94%
CRAI 2026-02-02 10:01:36226.24 179.00 5.94%
CRAI 2026-02-02 11:01:14192.53 191.00 1.38%
CRAI 2026-02-02 12:01:34194.63 193.48 2.66%
CRAI 2026-02-02 13:01:18195.93 194.37 3.35%
CRAI 2026-02-02 14:01:32194.26 192.94 2.80%
CRAI 2026-02-02 15:01:34191.93 191.05 1.19%
CRAI 2026-02-02 16:01:52191.25 190.17 0.70%
CRAI 2026-02-02 17:01:15193.61 186.17 0.52%
CRAI 2026-02-02 18:01:48193.61 186.17 0.49%
CRAI 2026-02-02 21:02:210.00 0.00 0.49%
2026-02-03
CRAI 2026-02-03 05:01:13225.27 179.00 0.49%
CRAI 2026-02-03 11:01:11186.31 185.59 -1.92%
CRAI 2026-02-03 12:01:33178.38 176.15 -6.91%
CRAI 2026-02-03 13:01:23176.41 174.75 -7.58%
CRAI 2026-02-03 14:01:42174.74 174.04 -8.13%
CRAI 2026-02-03 15:01:19173.37 172.10 -9.10%
CRAI 2026-02-03 16:01:41174.65 174.13 -8.24%
CRAI 2026-02-03 17:01:20181.74 174.75 -6.16%
CRAI 2026-02-03 18:01:43181.74 174.75 -6.13%
CRAI 2026-02-03 21:02:200.00 0.00 -6.13%
2026-02-04
CRAI 2026-02-04 05:01:19278.09 78.33 -6.13%
CRAI 2026-02-04 06:01:35283.35 71.64 -6.13%
CRAI 2026-02-04 09:01:10285.13 175.00 -6.13%
CRAI 2026-02-04 10:01:35245.99 175.00 -6.13%
CRAI 2026-02-04 11:01:12176.25 173.10 -1.30%
CRAI 2026-02-04 12:01:50179.85 178.70 0.82%
CRAI 2026-02-04 13:01:20181.64 180.78 1.45%
CRAI 2026-02-04 14:01:53184.00 182.24 2.94%
CRAI 2026-02-04 15:01:18182.20 181.04 1.90%
CRAI 2026-02-04 16:01:39180.02 178.67 0.36%
CRAI 2026-02-04 17:01:11196.75 177.85 1.65%
CRAI 2026-02-04 18:01:38196.75 177.85 1.76%
CRAI 2026-02-04 21:02:410.00 0.00 1.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.