$CRAI: CRA International,Inc. - Common Stock
| |
2022-07-18
| | CRAI | 2022-07-18 00:02:04 | | 103.81 | 87.89 | 1.86% | | CRAI | 2022-07-18 08:00:33 | | 103.81 | 0.01 | 1.86% | | CRAI | 2022-07-18 09:00:42 | | 103.80 | 34.57 | 1.86% | | CRAI | 2022-07-18 10:01:00 | | 92.01 | 90.50 | 1.82% | | CRAI | 2022-07-18 11:01:05 | | 91.80 | 91.35 | 1.82% | | CRAI | 2022-07-18 12:00:58 | | 92.24 | 92.08 | 1.82% | | CRAI | 2022-07-18 13:00:44 | | 91.37 | 91.18 | 1.82% | | CRAI | 2022-07-18 14:00:33 | | 91.25 | 91.18 | 1.82% | | CRAI | 2022-07-18 15:00:39 | | 90.70 | 90.43 | 1.82% | | CRAI | 2022-07-18 16:00:47 | | 103.81 | 0.00 | 1.82% | | CRAI | 2022-07-18 19:01:09 | | 103.81 | 87.89 | 1.86% | | CRAI | 2022-07-18 20:00:41 | | 0.00 | 87.89 | 1.86% | | CRAI | 2022-07-18 21:00:58 | | 0.00 | 87.89 | 1.81% | | CRAI | 2022-07-18 23:00:54 | | 103.81 | 82.90 | -0.86% | 2022-07-19
| | CRAI | 2022-07-19 08:00:46 | | 103.81 | 0.01 | -0.86% | | CRAI | 2022-07-19 09:00:44 | | 103.80 | 0.01 | -0.86% | | CRAI | 2022-07-19 10:01:10 | | 92.32 | 91.20 | -0.87% | | CRAI | 2022-07-19 11:00:34 | | 92.86 | 92.31 | -0.87% | | CRAI | 2022-07-19 12:00:30 | | 92.76 | 92.35 | -0.87% | | CRAI | 2022-07-19 13:00:46 | | 92.66 | 92.31 | -0.87% | | CRAI | 2022-07-19 14:01:06 | | 92.98 | 92.67 | -0.87% | | CRAI | 2022-07-19 15:00:32 | | 92.99 | 92.65 | -0.87% | | CRAI | 2022-07-19 16:00:51 | | 103.81 | 0.00 | -0.87% | | CRAI | 2022-07-19 19:00:45 | | 103.81 | 82.90 | -0.86% | | CRAI | 2022-07-19 20:01:03 | | 0.00 | 82.90 | -0.86% | | CRAI | 2022-07-19 22:03:11 | | 103.81 | 80.00 | 1.11% | 2022-07-20
| | CRAI | 2022-07-20 08:01:18 | | 103.81 | 0.01 | 1.11% | | CRAI | 2022-07-20 09:01:09 | | 103.80 | 0.01 | 1.11% | | CRAI | 2022-07-20 10:01:16 | | 93.72 | 92.13 | 1.10% | | CRAI | 2022-07-20 11:01:15 | | 92.18 | 91.79 | 1.10% | | CRAI | 2022-07-20 12:00:39 | | 93.31 | 92.43 | 1.10% | | CRAI | 2022-07-20 13:01:02 | | 92.76 | 92.19 | 1.10% | | CRAI | 2022-07-20 14:00:42 | | 92.99 | 91.92 | 1.10% | | CRAI | 2022-07-20 15:01:09 | | 93.46 | 92.66 | 1.10% | | CRAI | 2022-07-20 16:00:35 | | 103.81 | 0.00 | 1.10% | | CRAI | 2022-07-20 19:00:42 | | 103.81 | 80.00 | 1.11% | | CRAI | 2022-07-20 20:00:51 | | 0.00 | 80.00 | 1.11% | | CRAI | 2022-07-20 23:01:07 | | 103.81 | 0.11 | 0.85% | 2022-07-21
| | CRAI | 2022-07-21 08:00:53 | | 103.81 | 0.01 | 0.85% | | CRAI | 2022-07-21 09:00:36 | | 103.80 | 0.01 | 0.85% | | CRAI | 2022-07-21 10:00:36 | | 93.23 | 92.26 | 0.85% | | CRAI | 2022-07-21 11:00:30 | | 92.88 | 92.27 | 0.85% | | CRAI | 2022-07-21 12:00:38 | | 93.26 | 92.45 | 0.85% | | CRAI | 2022-07-21 13:00:54 | | 94.12 | 93.57 | 0.85% | | CRAI | 2022-07-21 14:00:45 | | 94.04 | 93.45 | 0.85% | | CRAI | 2022-07-21 15:00:58 | | 93.98 | 93.68 | 0.85% | | CRAI | 2022-07-21 16:00:52 | | 0.00 | 0.00 | 0.85% | | CRAI | 2022-07-21 19:01:06 | | 103.81 | 0.11 | 0.85% | | CRAI | 2022-07-21 22:03:12 | | 103.81 | 0.12 | 1.64% | 2022-07-22
| | CRAI | 2022-07-22 08:00:47 | | 103.81 | 0.01 | 1.64% | | CRAI | 2022-07-22 09:01:15 | | 103.80 | 0.01 | 1.64% | | CRAI | 2022-07-22 10:00:42 | | 94.73 | 93.20 | 1.61% | | CRAI | 2022-07-22 11:02:45 | | 93.82 | 93.34 | 1.64% | | CRAI | 2022-07-22 12:01:19 | | 93.78 | 93.19 | 1.64% | | CRAI | 2022-07-22 13:00:53 | | 92.85 | 92.51 | 1.64% | | CRAI | 2022-07-22 14:00:45 | | 92.26 | 92.04 | 1.64% | | CRAI | 2022-07-22 15:00:40 | | 91.99 | 91.65 | 1.64% | | CRAI | 2022-07-22 16:01:22 | | 0.00 | 90.00 | 1.64% | | CRAI | 2022-07-22 19:00:36 | | 103.81 | 0.12 | 1.64% | | CRAI | 2022-07-22 20:01:12 | | 0.00 | 0.00 | 1.61% | | CRAI | 2022-07-22 21:03:55 | | 0.00 | 0.00 | 1.64% | | CRAI | 2022-07-22 22:01:13 | | 103.81 | 90.00 | -1.26% | 2022-07-25
| | CRAI | 2022-07-25 08:00:36 | | 103.81 | 0.01 | -1.26% | | CRAI | 2022-07-25 10:01:02 | | 91.89 | 90.96 | -1.28% | | CRAI | 2022-07-25 11:00:36 | | 92.77 | 92.48 | -1.28% | | CRAI | 2022-07-25 12:00:41 | | 92.63 | 92.32 | -1.28% | | CRAI | 2022-07-25 13:01:08 | | 92.62 | 92.18 | -1.28% | | CRAI | 2022-07-25 14:00:46 | | 92.62 | 92.37 | -1.28% | | CRAI | 2022-07-25 15:01:19 | | 92.64 | 92.40 | -1.28% | | CRAI | 2022-07-25 16:00:45 | | 103.81 | 0.00 | -1.28% | | CRAI | 2022-07-25 19:00:29 | | 103.81 | 90.00 | -1.26% | | CRAI | 2022-07-25 20:00:45 | | 0.00 | 90.00 | -1.26% | | CRAI | 2022-07-25 22:03:43 | | 103.81 | 92.46 | 1.06% | 2022-07-26
| | CRAI | 2022-07-26 08:00:37 | | 103.81 | 0.01 | 1.06% | | CRAI | 2022-07-26 09:01:00 | | 103.80 | 37.08 | 1.06% | | CRAI | 2022-07-26 10:00:53 | | 93.37 | 91.36 | 1.05% | | CRAI | 2022-07-26 11:00:42 | | 93.26 | 92.64 | 1.05% | | CRAI | 2022-07-26 12:00:42 | | 92.69 | 92.26 | 1.05% | | CRAI | 2022-07-26 13:00:41 | | 93.49 | 93.01 | 1.05% | | CRAI | 2022-07-26 14:00:32 | | 93.62 | 93.22 | 1.05% | | CRAI | 2022-07-26 15:00:49 | | 93.29 | 93.04 | 1.05% | | CRAI | 2022-07-26 16:00:46 | | 103.81 | 0.00 | 1.05% | | CRAI | 2022-07-26 19:00:24 | | 103.81 | 0.00 | 0.00% | | CRAI | 2022-07-26 20:00:30 | | 0.00 | 69.32 | 2.08% | 2022-07-27
| | CRAI | 2022-07-27 08:00:33 | | 103.81 | 0.01 | 2.08% | | CRAI | 2022-07-27 10:00:49 | | 95.17 | 94.66 | 2.04% | | CRAI | 2022-07-27 11:00:38 | | 94.98 | 94.68 | 2.04% | | CRAI | 2022-07-27 12:00:34 | | 94.83 | 94.55 | 2.04% | | CRAI | 2022-07-27 13:01:07 | | 95.00 | 94.71 | 2.04% | | CRAI | 2022-07-27 14:00:49 | | 95.91 | 95.00 | 2.04% | | CRAI | 2022-07-27 15:00:30 | | 95.50 | 95.07 | 2.04% | | CRAI | 2022-07-27 16:00:31 | | 103.81 | 94.22 | 2.04% | | CRAI | 2022-07-27 19:00:34 | | 103.81 | 94.22 | 0.00% | | CRAI | 2022-07-27 20:00:43 | | 0.00 | 0.00 | 2.48% | 2022-07-28
| | CRAI | 2022-07-28 04:01:00 | | 103.81 | 94.22 | 2.48% | | CRAI | 2022-07-28 08:00:47 | | 103.81 | 0.01 | 2.48% | | CRAI | 2022-07-28 10:00:44 | | 97.00 | 95.83 | 2.42% | | CRAI | 2022-07-28 11:00:45 | | 97.00 | 96.05 | 2.42% | | CRAI | 2022-07-28 12:00:39 | | 96.76 | 96.19 | 2.42% | | CRAI | 2022-07-28 13:00:33 | | 96.75 | 96.60 | 2.42% | | CRAI | 2022-07-28 14:00:31 | | 97.15 | 96.72 | 2.42% | | CRAI | 2022-07-28 15:00:31 | | 97.38 | 97.06 | 2.42% | | CRAI | 2022-07-28 16:00:28 | | 100.00 | 0.00 | 2.42% | | CRAI | 2022-07-28 19:00:48 | | 100.00 | 0.00 | 0.00% | | CRAI | 2022-07-28 20:00:41 | | 0.00 | 89.47 | -0.07% | 2022-07-29
| | CRAI | 2022-07-29 08:00:35 | | 103.81 | 0.01 | -0.07% | | CRAI | 2022-07-29 10:00:30 | | 98.01 | 94.66 | -0.07% | | CRAI | 2022-07-29 11:00:41 | | 99.12 | 98.33 | -0.07% | | CRAI | 2022-07-29 12:00:28 | | 99.32 | 98.85 | -0.07% | | CRAI | 2022-07-29 13:00:30 | | 99.24 | 98.72 | -0.07% | | CRAI | 2022-07-29 14:00:43 | | 98.89 | 98.48 | -0.07% | | CRAI | 2022-07-29 15:00:32 | | 99.02 | 98.80 | -0.07% | | CRAI | 2022-07-29 16:01:05 | | 100.00 | 97.00 | -0.07% | | CRAI | 2022-07-29 19:00:25 | | 100.00 | 97.00 | 0.00% | | CRAI | 2022-07-29 20:00:30 | | 0.00 | 0.00 | 0.00% | | CRAI | 2022-07-29 22:03:49 | | 100.00 | 97.00 | 1.87% | 2022-08-01
| | CRAI | 2022-08-01 08:00:33 | | 103.81 | 0.01 | 1.87% | | CRAI | 2022-08-01 10:00:32 | | 99.50 | 98.63 | 1.84% | | CRAI | 2022-08-01 11:00:35 | | 101.06 | 100.59 | 1.84% | | CRAI | 2022-08-01 12:00:42 | | 100.46 | 99.90 | 1.84% | | CRAI | 2022-08-01 13:00:31 | | 100.14 | 99.70 | 1.84% | | CRAI | 2022-08-01 14:00:30 | | 99.86 | 99.24 | 1.84% | | CRAI | 2022-08-01 15:00:35 | | 100.95 | 100.50 | 1.84% | | CRAI | 2022-08-01 16:00:30 | | 103.75 | 98.00 | 1.84% | | CRAI | 2022-08-01 19:00:51 | | 103.75 | 98.00 | 0.00% | | CRAI | 2022-08-01 20:00:58 | | 0.00 | 0.00 | 1.46% | 2022-08-02
| | CRAI | 2022-08-02 04:00:33 | | 0.00 | 0.00 | 1.44% | | CRAI | 2022-08-02 08:00:36 | | 103.81 | 0.01 | 1.44% | | CRAI | 2022-08-02 10:00:38 | | 100.70 | 99.20 | 1.44% | | CRAI | 2022-08-02 11:00:40 | | 99.90 | 98.99 | 1.44% | | CRAI | 2022-08-02 12:00:41 | | 99.29 | 98.86 | 1.44% | | CRAI | 2022-08-02 13:00:52 | | 99.44 | 99.00 | 1.44% | | CRAI | 2022-08-02 14:00:33 | | 98.37 | 97.70 | 1.44% | | CRAI | 2022-08-02 15:00:39 | | 99.30 | 98.68 | 1.44% | | CRAI | 2022-08-02 16:00:31 | | 103.81 | 0.00 | 1.44% | | CRAI | 2022-08-02 19:00:42 | | 103.81 | 0.00 | 0.00% | | CRAI | 2022-08-02 20:00:31 | | 0.00 | 90.63 | -1.66% | 2022-08-03
| | CRAI | 2022-08-03 08:00:30 | | 103.81 | 0.01 | -1.66% | | CRAI | 2022-08-03 09:00:34 | | 103.80 | 0.01 | -1.66% | | CRAI | 2022-08-03 10:00:36 | | 99.64 | 97.85 | -1.68% | | CRAI | 2022-08-03 11:00:45 | | 100.75 | 100.11 | -1.68% | | CRAI | 2022-08-03 12:01:57 | | 101.62 | 101.25 | -1.68% | | CRAI | 2022-08-03 13:00:31 | | 101.13 | 100.44 | -1.68% | | CRAI | 2022-08-03 14:00:39 | | 101.72 | 100.66 | -1.68% | | CRAI | 2022-08-03 15:00:35 | | 101.06 | 100.76 | -1.68% | | CRAI | 2022-08-03 16:00:35 | | 0.00 | 0.00 | -1.68% | | CRAI | 2022-08-03 19:00:33 | | 0.00 | 0.00 | 0.00% | | CRAI | 2022-08-03 20:00:38 | | 128.11 | 76.60 | 1.55% | 2022-08-04
| | CRAI | 2022-08-04 08:00:47 | | 199999.99 | 0.01 | 1.55% | | CRAI | 2022-08-04 10:00:53 | | 101.90 | 101.00 | 1.52% | | CRAI | 2022-08-04 11:00:34 | | 100.55 | 99.83 | 1.52% | | CRAI | 2022-08-04 12:00:34 | | 101.00 | 100.01 | 1.52% | | CRAI | 2022-08-04 13:00:38 | | 101.56 | 100.89 | 1.52% | | CRAI | 2022-08-04 14:00:34 | | 101.03 | 100.72 | 1.52% | | CRAI | 2022-08-04 15:00:48 | | 100.93 | 100.17 | 1.52% | | CRAI | 2022-08-04 16:00:32 | | 103.75 | 0.00 | 1.52% | | CRAI | 2022-08-04 19:00:34 | | 103.75 | 0.00 | 0.00% | | CRAI | 2022-08-04 20:00:40 | | 0.00 | 94.97 | 2.23% | 2022-08-05
| | CRAI | 2022-08-05 08:01:16 | | 199999.99 | 0.01 | 2.23% | | CRAI | 2022-08-05 09:00:42 | | 172.21 | 39.35 | 2.23% | | CRAI | 2022-08-05 10:00:35 | | 103.08 | 101.15 | 2.18% | | CRAI | 2022-08-05 11:00:32 | | 99.23 | 99.00 | 2.18% | | CRAI | 2022-08-05 12:00:32 | | 97.00 | 96.75 | 2.18% | | CRAI | 2022-08-05 13:00:31 | | 97.75 | 96.84 | 2.18% | | CRAI | 2022-08-05 15:00:33 | | 96.51 | 95.99 | 2.18% | | CRAI | 2022-08-05 16:00:29 | | 103.75 | 0.00 | 2.18% | | CRAI | 2022-08-05 19:00:27 | | 103.75 | 0.00 | 0.00% | | CRAI | 2022-08-05 20:00:27 | | 0.00 | 92.31 | -7.48% | 2022-08-07
| | CRAI | 2022-08-07 11:19:39
| CRA International, Inc. 2022 Q2 - Results - Earnings Call Presentation | | CRAI | 2022-08-07 11:27:08
| CRA International, Inc. (CRAI) CEO Paul Maleh on Q2 2022 Results - Earnings Call Transcript | 2022-08-08
| | CRAI | 2022-08-08 00:03:11 | | 103.75 | 92.31 | -7.48% | | CRAI | 2022-08-08 04:00:59 | | 103.75 | 92.31 | -8.08% | | CRAI | 2022-08-08 08:00:35 | | 199999.99 | 0.01 | -8.08% | | CRAI | 2022-08-08 10:00:32 | | 97.30 | 95.51 | -8.08% | | CRAI | 2022-08-08 11:00:42 | | 94.83 | 94.12 | -8.08% | | CRAI | 2022-08-08 12:00:35 | | 93.50 | 93.24 | -8.08% | | CRAI | 2022-08-08 13:00:40 | | 92.41 | 92.12 | -8.08% | | CRAI | 2022-08-08 14:01:09 | | 92.35 | 92.10 | -8.08% | | CRAI | 2022-08-08 15:00:37 | | 92.35 | 91.91 | -8.08% | | CRAI | 2022-08-08 16:00:39 | | 0.00 | 90.00 | -8.08% | | CRAI | 2022-08-08 19:00:48 | | 0.00 | 90.00 | 0.00% | | CRAI | 2022-08-08 20:00:54 | | 95.78 | 0.00 | -3.28% | 2022-08-09
| | CRAI | 2022-08-09 07:00:35 | | 103.75 | 0.00 | -3.28% | | CRAI | 2022-08-09 08:00:35 | | 103.75 | 85.61 | -3.28% | | CRAI | 2022-08-09 10:00:39 | | 91.64 | 91.20 | -3.39% | | CRAI | 2022-08-09 11:01:03 | | 91.24 | 90.58 | -3.39% | | CRAI | 2022-08-09 12:00:36 | | 91.19 | 90.60 | -3.39% | | CRAI | 2022-08-09 13:00:44 | | 90.76 | 90.32 | -3.39% | | CRAI | 2022-08-09 14:00:52 | | 91.00 | 90.51 | -3.39% | | CRAI | 2022-08-09 15:00:31 | | 90.94 | 90.66 | -3.39% | | CRAI | 2022-08-09 16:00:41 | | 103.75 | 85.61 | -3.39% | | CRAI | 2022-08-09 19:00:27 | | 103.75 | 85.61 | 0.00% | | CRAI | 2022-08-09 20:00:32 | | 0.00 | 0.00 | -3.13% | 2022-08-10
| | CRAI | 2022-08-10 07:00:44 | | 117.08 | 86.23 | -3.13% | | CRAI | 2022-08-10 09:00:40 | | 114.00 | 86.23 | -3.13% | | CRAI | 2022-08-10 10:00:33 | | 93.09 | 91.69 | -3.23% | | CRAI | 2022-08-10 11:00:31 | | 92.20 | 91.72 | -3.23% | | CRAI | 2022-08-10 12:00:40 | | 93.33 | 92.08 | -3.23% | | CRAI | 2022-08-10 13:00:51 | | 93.39 | 92.96 | -3.23% | | CRAI | 2022-08-10 14:00:33 | | 94.18 | 93.83 | -3.23% | | CRAI | 2022-08-10 15:00:32 | | 94.39 | 94.09 | -3.23% | | CRAI | 2022-08-10 16:00:36 | | 0.00 | 86.23 | -3.23% | | CRAI | 2022-08-10 19:00:26 | | 0.00 | 86.23 | 0.00% | | CRAI | 2022-08-10 20:00:34 | | 96.51 | 0.00 | 3.78% | 2022-08-11
| | CRAI | 2022-08-11 08:00:37 | | 199999.99 | 85.61 | 3.78% | | CRAI | 2022-08-11 09:00:54 | | 157.00 | 85.62 | 3.78% | | CRAI | 2022-08-11 12:00:35 | | 95.47 | 95.19 | 3.64% | | CRAI | 2022-08-11 13:00:33 | | 96.05 | 95.83 | 3.64% | | CRAI | 2022-08-11 14:00:44 | | 96.49 | 96.03 | 3.64% | | CRAI | 2022-08-11 15:00:30 | | 96.25 | 96.03 | 3.64% | | CRAI | 2022-08-11 16:00:38 | | 0.00 | 85.61 | 3.64% | | CRAI | 2022-08-11 19:00:31 | | 0.00 | 85.61 | 0.00% | | CRAI | 2022-08-11 20:00:43 | | 102.62 | 0.00 | 0.82% | 2022-08-12
| | CRAI | 2022-08-12 08:00:45 | | 199999.99 | 85.61 | 0.82% | | CRAI | 2022-08-12 09:00:49 | | 2147.48 | 85.62 | 0.82% | | CRAI | 2022-08-12 10:00:34 | | 95.79 | 94.22 | 0.81% | | CRAI | 2022-08-12 11:00:40 | | 94.72 | 94.46 | 0.81% | | CRAI | 2022-08-12 12:00:54 | | 95.18 | 94.82 | 0.81% | | CRAI | 2022-08-12 13:01:00 | | 95.28 | 94.99 | 0.81% | | CRAI | 2022-08-12 14:00:41 | | 95.50 | 95.19 | 0.81% | | CRAI | 2022-08-12 15:00:46 | | 96.23 | 95.81 | 0.81% | | CRAI | 2022-08-12 16:00:39 | | 0.00 | 94.00 | 0.81% | | CRAI | 2022-08-12 19:00:41 | | 0.00 | 94.00 | 0.00% | | CRAI | 2022-08-12 20:00:31 | | 104.05 | 0.00 | 1.28% | 2022-08-15
| | CRAI | 2022-08-15 00:03:28 | | 104.05 | 94.00 | 1.28% | | CRAI | 2022-08-15 07:00:33 | | 0.00 | 95.00 | 1.28% | | CRAI | 2022-08-15 08:00:36 | | 199999.99 | 95.50 | 1.28% | | CRAI | 2022-08-15 09:00:34 | | 160.35 | 95.50 | 1.28% | | CRAI | 2022-08-15 10:01:01 | | 96.69 | 95.22 | 1.26% | | CRAI | 2022-08-15 11:00:34 | | 96.52 | 96.13 | 1.26% | | CRAI | 2022-08-15 12:00:37 | | 97.80 | 97.33 | 1.26% | | CRAI | 2022-08-15 13:00:34 | | 97.81 | 97.50 | 1.26% | | CRAI | 2022-08-15 14:00:55 | | 97.78 | 97.48 | 1.26% | | CRAI | 2022-08-15 15:00:35 | | 98.57 | 97.95 | 1.26% | | CRAI | 2022-08-15 16:00:37 | | 0.00 | 96.40 | 1.26% | | CRAI | 2022-08-15 19:00:38 | | 0.00 | 96.40 | 0.00% | | CRAI | 2022-08-15 20:00:33 | | 100.75 | 0.00 | 2.08% |
|