investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRAI: CRA International,Inc. - Common Stock





Clear duplicates of prices



2025-11-06
CRAI 2025-11-06 21:02:43184.08 182.86 -3.59%
2025-11-07
CRAI 2025-11-07 06:01:58183.86 182.59 -3.59%
CRAI 2025-11-07 07:01:44291.17 175.59 -3.59%
CRAI 2025-11-07 08:01:48291.17 181.85 -3.59%
CRAI 2025-11-07 09:01:34184.04 181.85 -3.59%
CRAI 2025-11-07 10:01:58184.04 181.30 -3.59%
CRAI 2025-11-07 11:01:29184.70 184.25 0.67%
CRAI 2025-11-07 12:01:46184.87 183.01 0.41%
CRAI 2025-11-07 13:01:30184.40 183.24 0.08%
CRAI 2025-11-07 14:02:10181.51 180.35 -1.36%
CRAI 2025-11-07 15:01:40180.23 179.33 -1.80%
CRAI 2025-11-07 16:01:55181.49 180.19 -1.53%
CRAI 2025-11-07 17:01:41183.92 160.00 -1.46%
CRAI 2025-11-07 18:01:55183.92 176.85 -1.52%
CRAI 2025-11-07 19:01:36181.26 180.04 -1.52%
CRAI 2025-11-07 20:01:54181.24 180.02 -1.52%
CRAI 2025-11-07 21:03:270.00 0.00 -1.52%
2025-11-10
CRAI 2025-11-10 05:01:44182.69 179.81 -1.52%
CRAI 2025-11-10 06:02:06183.05 179.81 -1.52%
CRAI 2025-11-10 07:01:47194.29 174.48 -1.52%
CRAI 2025-11-10 08:01:56194.29 179.81 -1.52%
CRAI 2025-11-10 09:01:44204.66 179.81 -1.52%
CRAI 2025-11-10 11:01:39180.90 179.84 -0.03%
CRAI 2025-11-10 12:01:53181.50 180.39 0.53%
CRAI 2025-11-10 13:01:36181.14 179.41 -0.50%
CRAI 2025-11-10 14:01:56180.80 180.07 -0.14%
CRAI 2025-11-10 15:01:37183.88 181.91 0.86%
CRAI 2025-11-10 16:02:15184.35 182.81 1.45%
CRAI 2025-11-10 17:01:48188.11 175.75 2.27%
CRAI 2025-11-10 18:02:00185.15 183.87 2.31%
CRAI 2025-11-10 19:01:41185.16 183.89 2.31%
CRAI 2025-11-10 20:01:57185.25 183.97 2.31%
CRAI 2025-11-10 21:02:470.00 0.00 2.31%
2025-11-11
CRAI 2025-11-11 05:01:43185.43 183.22 2.31%
CRAI 2025-11-11 06:02:04185.43 183.41 2.31%
CRAI 2025-11-11 07:01:43243.84 124.81 2.31%
CRAI 2025-11-11 08:02:03243.84 183.13 2.31%
CRAI 2025-11-11 10:01:58185.43 183.59 2.31%
CRAI 2025-11-11 11:01:33187.03 182.15 -0.04%
CRAI 2025-11-11 12:01:55187.03 183.27 -0.43%
CRAI 2025-11-11 13:01:42186.58 184.89 0.44%
CRAI 2025-11-11 14:01:56186.18 184.65 0.90%
CRAI 2025-11-11 15:01:40186.53 185.30 0.83%
CRAI 2025-11-11 16:01:54183.00 182.84 -0.84%
CRAI 2025-11-11 17:01:33186.59 0.00 -0.82%
CRAI 2025-11-11 18:02:15183.65 182.39 -0.80%
CRAI 2025-11-11 20:01:49183.63 182.37 -0.80%
CRAI 2025-11-11 21:02:490.00 0.00 -0.80%
2025-11-12
CRAI 2025-11-12 05:01:41184.30 182.48 -0.80%
CRAI 2025-11-12 06:01:56184.30 182.29 -0.80%
CRAI 2025-11-12 07:01:33291.00 73.20 -0.80%
CRAI 2025-11-12 08:01:52233.31 182.11 -0.80%
CRAI 2025-11-12 09:01:32233.31 182.29 -0.80%
CRAI 2025-11-12 10:01:54184.48 182.48 -0.80%
CRAI 2025-11-12 11:01:28185.77 181.71 0.78%
CRAI 2025-11-12 12:01:47183.80 181.79 -0.17%
CRAI 2025-11-12 13:01:30184.91 182.56 0.09%
CRAI 2025-11-12 14:01:52184.20 182.81 0.33%
CRAI 2025-11-12 15:01:34182.73 181.86 -0.38%
CRAI 2025-11-12 16:01:52182.75 181.35 -0.89%
CRAI 2025-11-12 17:01:36183.15 108.64 -1.83%
CRAI 2025-11-12 18:01:51183.15 176.18 -1.84%
CRAI 2025-11-12 21:02:210.00 0.00 -1.84%
CRAI 2025-11-12 22:03:08180.03 178.77 -1.84%
2025-11-13
CRAI 2025-11-13 05:01:41180.54 178.86 -1.84%
CRAI 2025-11-13 07:01:27180.54 178.94 -1.84%
CRAI 2025-11-13 08:01:50285.64 178.22 -1.84%
CRAI 2025-11-13 09:01:32285.64 178.40 -1.84%
CRAI 2025-11-13 10:01:53231.56 178.22 -1.84%
CRAI 2025-11-13 11:01:33184.34 179.74 1.30%
CRAI 2025-11-13 12:01:54184.44 183.21 2.17%
CRAI 2025-11-13 13:01:36183.37 182.24 1.49%
CRAI 2025-11-13 14:02:03181.35 180.47 0.77%
CRAI 2025-11-13 15:01:49182.56 179.95 0.46%
CRAI 2025-11-13 16:02:03181.85 181.00 1.23%
CRAI 2025-11-13 17:01:35184.96 176.89 0.97%
CRAI 2025-11-13 18:01:53184.96 177.92 0.99%
CRAI 2025-11-13 21:02:490.00 0.00 0.99%
2025-11-14
CRAI 2025-11-14 05:01:30182.14 180.34 0.99%
CRAI 2025-11-14 07:01:34288.45 176.89 0.99%
CRAI 2025-11-14 08:01:57288.45 179.61 0.99%
CRAI 2025-11-14 09:01:38182.32 178.70 0.99%
CRAI 2025-11-14 10:02:00234.02 177.80 0.99%
CRAI 2025-11-14 11:01:28181.47 178.25 -1.09%
CRAI 2025-11-14 12:01:44179.58 178.28 -1.13%
CRAI 2025-11-14 13:01:34180.75 179.36 -0.76%
CRAI 2025-11-14 14:01:57181.43 180.25 -0.32%
CRAI 2025-11-14 15:01:45181.48 180.84 -0.12%
CRAI 2025-11-14 16:02:09181.01 180.38 -0.57%
CRAI 2025-11-14 17:01:47184.54 177.45 -0.25%
CRAI 2025-11-14 19:01:57181.80 180.54 -0.25%
CRAI 2025-11-14 20:02:12181.84 180.58 -0.25%
CRAI 2025-11-14 21:03:310.00 0.00 -0.25%
2025-11-17
CRAI 2025-11-17 05:01:35182.40 180.42 -0.25%
CRAI 2025-11-17 06:01:55182.22 180.42 -0.25%
CRAI 2025-11-17 08:01:52287.73 180.42 -0.25%
CRAI 2025-11-17 09:01:29216.20 180.24 -0.25%
CRAI 2025-11-17 10:01:49181.75 179.34 0.08%
CRAI 2025-11-17 11:01:24181.15 180.90 0.04%
CRAI 2025-11-17 12:01:47179.36 177.89 -1.43%
CRAI 2025-11-17 13:01:34178.40 176.41 -1.91%
CRAI 2025-11-17 14:02:08177.79 176.30 -2.07%
CRAI 2025-11-17 15:01:35177.05 175.79 -2.62%
CRAI 2025-11-17 16:01:58176.75 173.96 -3.36%
CRAI 2025-11-17 17:02:24176.15 169.45 -4.51%
CRAI 2025-11-17 18:01:52176.15 169.45 -4.52%
CRAI 2025-11-17 20:02:04173.59 172.35 -4.52%
CRAI 2025-11-17 21:03:320.00 0.00 -4.52%
2025-11-18
CRAI 2025-11-18 05:01:38173.47 0.00 -4.52%
CRAI 2025-11-18 06:01:59173.47 171.58 -4.52%
CRAI 2025-11-18 07:01:41274.73 69.12 -4.52%
CRAI 2025-11-18 11:04:03175.00 173.00 0.67%
CRAI 2025-11-18 12:01:30174.17 173.16 0.49%
CRAI 2025-11-18 13:01:43174.94 173.12 0.36%
CRAI 2025-11-18 14:01:36173.68 172.20 -0.27%
CRAI 2025-11-18 15:01:47172.99 172.52 0.03%
CRAI 2025-11-18 16:01:41170.46 170.07 -1.42%
CRAI 2025-11-18 17:01:50175.11 168.38 -0.59%
CRAI 2025-11-18 18:01:38172.10 170.86 -0.61%
CRAI 2025-11-18 19:01:52175.11 168.38 -0.61%
CRAI 2025-11-18 21:05:580.00 0.00 -0.61%
CRAI 2025-11-18 22:02:06175.11 168.38 -0.61%
2025-11-19
CRAI 2025-11-19 06:01:35173.08 170.86 -0.61%
CRAI 2025-11-19 07:01:45274.73 68.69 -0.61%
CRAI 2025-11-19 08:01:39233.31 171.03 -0.61%
CRAI 2025-11-19 09:01:42233.31 171.03 0.76%
CRAI 2025-11-19 10:01:35172.91 171.03 -0.38%
CRAI 2025-11-19 11:01:45174.57 172.51 0.83%
CRAI 2025-11-19 12:01:38174.09 171.71 0.51%
CRAI 2025-11-19 13:01:47172.19 171.68 0.04%
CRAI 2025-11-19 14:01:38173.07 172.41 0.42%
CRAI 2025-11-19 15:01:49176.95 173.88 2.03%
CRAI 2025-11-19 16:01:44173.48 172.26 0.35%
CRAI 2025-11-19 17:01:44186.16 154.00 0.91%
CRAI 2025-11-19 21:04:340.00 0.00 0.91%
2025-11-20
CRAI 2025-11-20 06:01:39174.83 172.42 0.91%
CRAI 2025-11-20 07:01:43186.16 69.65 0.91%
CRAI 2025-11-20 08:01:43205.00 172.42 0.91%
CRAI 2025-11-20 09:01:53205.00 69.65 0.91%
CRAI 2025-11-20 10:01:45205.00 124.47 0.91%
CRAI 2025-11-20 11:01:51177.70 174.00 1.24%
CRAI 2025-11-20 12:01:36177.10 174.57 1.64%
CRAI 2025-11-20 13:01:56175.40 172.72 -0.20%
CRAI 2025-11-20 14:01:47174.60 173.22 0.55%
CRAI 2025-11-20 15:01:55175.76 175.16 1.44%
CRAI 2025-11-20 16:01:55175.59 173.72 1.15%
CRAI 2025-11-20 17:02:00177.16 170.35 0.26%
CRAI 2025-11-20 18:02:10177.16 170.35 0.25%
CRAI 2025-11-20 21:03:360.00 0.00 0.25%
2025-11-21
CRAI 2025-11-21 06:02:09174.93 69.48 0.25%
CRAI 2025-11-21 07:02:00276.21 69.48 0.25%
CRAI 2025-11-21 08:01:51233.31 172.86 0.25%
CRAI 2025-11-21 09:01:58177.60 69.48 0.17%
CRAI 2025-11-21 10:02:56175.45 69.48 0.17%
CRAI 2025-11-21 11:01:47177.60 175.21 1.03%
CRAI 2025-11-21 12:01:43179.52 178.31 3.15%
CRAI 2025-11-21 13:01:58180.77 179.23 4.13%
CRAI 2025-11-21 14:01:44179.56 178.49 3.34%
CRAI 2025-11-21 15:02:08180.10 178.25 3.57%
CRAI 2025-11-21 16:01:55179.69 178.66 3.32%
CRAI 2025-11-21 17:01:56181.17 174.20 2.27%
CRAI 2025-11-21 18:01:46181.17 177.21 2.27%
CRAI 2025-11-21 19:01:56181.17 174.20 2.27%
CRAI 2025-11-21 22:02:290.00 0.00 2.27%
2025-11-24
CRAI 2025-11-24 06:01:56178.89 176.77 2.27%
CRAI 2025-11-24 07:01:45200.50 71.40 2.27%
CRAI 2025-11-24 08:01:57200.50 176.77 2.27%
CRAI 2025-11-24 09:01:35205.00 176.77 2.27%
CRAI 2025-11-24 10:01:47205.00 176.77 0.78%
CRAI 2025-11-24 11:01:36176.20 174.79 -0.72%
CRAI 2025-11-24 12:01:50179.19 176.86 -0.13%
CRAI 2025-11-24 13:01:36176.07 174.11 -2.01%
CRAI 2025-11-24 14:04:40175.65 175.16 -1.26%
CRAI 2025-11-24 15:01:42176.30 175.10 -0.79%
CRAI 2025-11-24 16:03:36175.25 174.28 -1.80%
CRAI 2025-11-24 17:02:01178.28 0.00 -1.63%
CRAI 2025-11-24 18:01:58178.28 171.43 -1.59%
CRAI 2025-11-24 21:02:360.00 0.00 -1.59%
2025-11-25
CRAI 2025-11-25 06:02:28277.05 69.70 -1.59%
CRAI 2025-11-25 08:01:58233.31 69.70 -0.49%
CRAI 2025-11-25 10:01:58226.26 69.70 -0.49%
CRAI 2025-11-25 11:01:42178.00 175.38 2.15%
CRAI 2025-11-25 12:02:00176.15 174.39 0.82%
CRAI 2025-11-25 13:01:34177.14 175.71 1.55%
CRAI 2025-11-25 14:01:53178.15 176.90 1.51%
CRAI 2025-11-25 15:01:33177.60 175.75 1.64%
CRAI 2025-11-25 16:01:58177.91 177.10 1.80%
CRAI 2025-11-25 17:01:39180.90 0.00 1.96%
CRAI 2025-11-25 18:01:44180.90 71.22 2.00%
CRAI 2025-11-25 19:01:20177.43 176.83 1.23%
CRAI 2025-11-25 20:01:40177.66 176.89 1.23%
CRAI 2025-11-25 21:03:240.00 0.00 1.23%
2025-11-26
CRAI 2025-11-26 06:01:53200.89 71.33 1.23%
CRAI 2025-11-26 08:01:53200.89 176.20 1.23%
CRAI 2025-11-26 09:01:31200.89 175.67 1.23%
CRAI 2025-11-26 10:01:51200.89 70.98 1.23%
CRAI 2025-11-26 11:01:34178.00 177.14 -0.05%
CRAI 2025-11-26 12:01:46177.05 175.86 -0.30%
CRAI 2025-11-26 13:01:52175.80 175.20 -1.06%
CRAI 2025-11-26 14:01:54175.73 174.92 -1.12%
CRAI 2025-11-26 15:01:34177.11 175.70 -0.79%
CRAI 2025-11-26 16:01:53177.00 176.20 -0.27%
CRAI 2025-11-26 17:01:38180.82 173.94 -0.04%
CRAI 2025-11-26 19:01:55178.10 176.85 -0.04%
CRAI 2025-11-26 20:01:54178.10 176.84 -0.04%
CRAI 2025-11-26 21:03:160.00 0.00 -0.04%
2025-11-27
CRAI 2025-11-27 19:01:37180.82 173.94 -0.04%
CRAI 2025-11-27 21:02:420.00 0.00 -0.04%
2025-11-28
CRAI 2025-11-28 06:01:57200.89 71.29 -0.04%
CRAI 2025-11-28 08:01:47234.36 71.29 -0.04%
CRAI 2025-11-28 09:01:27234.36 70.95 -0.04%
CRAI 2025-11-28 11:01:30177.80 177.25 0.20%
CRAI 2025-11-28 12:01:46177.40 176.16 -0.14%
CRAI 2025-11-28 13:01:32177.22 176.00 -0.48%
CRAI 2025-11-28 14:01:54187.41 147.69 -0.57%
CRAI 2025-11-28 15:01:350.00 0.00 -0.58%
CRAI 2025-11-28 16:01:48176.95 175.74 -0.58%
CRAI 2025-11-28 17:01:33177.01 175.80 -0.58%
CRAI 2025-11-28 18:01:450.00 0.00 -0.58%
2025-12-01
CRAI 2025-12-01 06:01:50177.57 174.58 -0.58%
CRAI 2025-12-01 08:01:48201.19 174.05 -0.58%
CRAI 2025-12-01 10:01:49201.19 173.81 -0.58%
CRAI 2025-12-01 11:01:30179.15 176.90 0.41%
CRAI 2025-12-01 12:01:49179.82 177.28 1.39%
CRAI 2025-12-01 13:01:35180.10 179.30 1.87%
CRAI 2025-12-01 14:02:02180.40 180.06 2.29%
CRAI 2025-12-01 15:01:35179.87 178.52 1.90%
CRAI 2025-12-01 16:01:58178.99 178.65 1.48%
CRAI 2025-12-01 17:01:39182.09 175.09 1.25%
CRAI 2025-12-01 17:43:28
CRA International, Inc. (CRAI) Presents at UBS Global Technology and AI Conference 2025 Transcript
CRAI 2025-12-01 18:01:57182.09 175.09 1.26%
CRAI 2025-12-01 19:01:37179.15 177.95 1.26%
CRAI 2025-12-01 20:01:52179.08 177.87 1.26%
CRAI 2025-12-01 21:03:120.00 0.00 1.26%
2025-12-02
CRAI 2025-12-02 06:02:02179.79 177.31 1.26%
CRAI 2025-12-02 07:01:56201.22 71.42 1.26%
CRAI 2025-12-02 10:01:53180.00 71.42 0.25%
CRAI 2025-12-02 11:01:34180.77 179.65 0.92%
CRAI 2025-12-02 13:01:49183.17 182.42 2.47%
CRAI 2025-12-02 14:01:28183.70 182.60 2.56%
CRAI 2025-12-02 15:01:52185.55 183.23 3.37%
CRAI 2025-12-02 16:01:35184.82 183.82 3.14%
CRAI 2025-12-02 17:01:53186.76 179.65 2.63%
CRAI 2025-12-02 18:01:29186.76 179.65 2.60%
CRAI 2025-12-02 19:02:04183.89 182.67 2.60%
CRAI 2025-12-02 20:01:34184.01 182.80 2.60%
CRAI 2025-12-02 21:05:040.00 0.00 2.60%
2025-12-03
CRAI 2025-12-03 06:01:32187.75 73.64 2.60%
CRAI 2025-12-03 08:01:39187.75 182.28 2.60%
CRAI 2025-12-03 09:01:51239.87 182.28 0.80%
CRAI 2025-12-03 10:01:27184.65 182.28 0.80%
CRAI 2025-12-03 11:01:51183.99 181.10 -0.05%
CRAI 2025-12-03 12:01:25185.88 184.27 1.24%
CRAI 2025-12-03 13:01:45186.78 185.51 1.65%
CRAI 2025-12-03 14:01:33187.15 186.30 1.87%
CRAI 2025-12-03 15:02:00188.83 186.64 2.59%
CRAI 2025-12-03 16:01:36188.92 187.88 3.09%
CRAI 2025-12-03 17:02:07190.36 183.04 1.94%
CRAI 2025-12-03 18:01:49187.32 186.09 1.89%
CRAI 2025-12-03 19:01:52190.36 183.04 1.89%
CRAI 2025-12-03 21:05:550.00 0.00 1.89%
2025-12-04
CRAI 2025-12-04 06:01:42239.87 185.36 1.89%
CRAI 2025-12-04 07:02:00239.87 184.80 1.89%
CRAI 2025-12-04 08:01:40243.62 185.17 -0.70%
CRAI 2025-12-04 09:02:09243.62 185.17 0.39%
CRAI 2025-12-04 10:01:53187.59 185.17 0.51%
CRAI 2025-12-04 11:06:40189.16 185.11 0.65%
CRAI 2025-12-04 12:01:28189.62 187.92 0.69%
CRAI 2025-12-04 13:05:11188.18 187.34 0.50%
CRAI 2025-12-04 14:01:37189.30 188.90 1.33%
CRAI 2025-12-04 15:02:00189.70 189.19 1.58%
CRAI 2025-12-04 16:02:12189.06 188.32 1.25%
CRAI 2025-12-04 17:01:48191.48 184.20 0.63%
CRAI 2025-12-04 18:01:31191.48 184.20 0.62%
CRAI 2025-12-04 20:01:36188.33 187.10 0.62%
CRAI 2025-12-04 21:05:470.00 0.00 0.62%
2025-12-05
CRAI 2025-12-05 06:01:37189.13 186.51 0.62%
CRAI 2025-12-05 07:02:05189.13 185.95 0.62%
CRAI 2025-12-05 08:01:34298.63 186.51 0.62%
CRAI 2025-12-05 10:01:35188.75 186.51 0.62%
CRAI 2025-12-05 11:02:01189.51 187.25 -0.15%
CRAI 2025-12-05 12:01:28188.11 187.28 -0.11%
CRAI 2025-12-05 13:01:51190.06 188.00 0.88%
CRAI 2025-12-05 14:01:29190.69 190.00 1.46%
CRAI 2025-12-05 15:01:50190.89 190.00 1.17%
CRAI 2025-12-05 16:01:51190.38 189.00 0.85%
CRAI 2025-12-05 17:01:54193.00 185.66 0.80%
CRAI 2025-12-05 21:03:560.00 0.00 0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.