Favourites   Have ideas?  Sign in / Register

$CRAI: CRA International,Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-07-18

CRAI 2022-07-18 00:02:04103.81 87.89 1.86%
CRAI 2022-07-18 08:00:33103.81 0.01 1.86%
CRAI 2022-07-18 09:00:42103.80 34.57 1.86%
CRAI 2022-07-18 10:01:0092.01 90.50 1.82%
CRAI 2022-07-18 11:01:0591.80 91.35 1.82%
CRAI 2022-07-18 12:00:5892.24 92.08 1.82%
CRAI 2022-07-18 13:00:4491.37 91.18 1.82%
CRAI 2022-07-18 14:00:3391.25 91.18 1.82%
CRAI 2022-07-18 15:00:3990.70 90.43 1.82%
CRAI 2022-07-18 16:00:47103.81 0.00 1.82%
CRAI 2022-07-18 19:01:09103.81 87.89 1.86%
CRAI 2022-07-18 20:00:410.00 87.89 1.86%
CRAI 2022-07-18 21:00:580.00 87.89 1.81%
CRAI 2022-07-18 23:00:54103.81 82.90 -0.86%
2022-07-19

CRAI 2022-07-19 08:00:46103.81 0.01 -0.86%
CRAI 2022-07-19 09:00:44103.80 0.01 -0.86%
CRAI 2022-07-19 10:01:1092.32 91.20 -0.87%
CRAI 2022-07-19 11:00:3492.86 92.31 -0.87%
CRAI 2022-07-19 12:00:3092.76 92.35 -0.87%
CRAI 2022-07-19 13:00:4692.66 92.31 -0.87%
CRAI 2022-07-19 14:01:0692.98 92.67 -0.87%
CRAI 2022-07-19 15:00:3292.99 92.65 -0.87%
CRAI 2022-07-19 16:00:51103.81 0.00 -0.87%
CRAI 2022-07-19 19:00:45103.81 82.90 -0.86%
CRAI 2022-07-19 20:01:030.00 82.90 -0.86%
CRAI 2022-07-19 22:03:11103.81 80.00 1.11%
2022-07-20

CRAI 2022-07-20 08:01:18103.81 0.01 1.11%
CRAI 2022-07-20 09:01:09103.80 0.01 1.11%
CRAI 2022-07-20 10:01:1693.72 92.13 1.10%
CRAI 2022-07-20 11:01:1592.18 91.79 1.10%
CRAI 2022-07-20 12:00:3993.31 92.43 1.10%
CRAI 2022-07-20 13:01:0292.76 92.19 1.10%
CRAI 2022-07-20 14:00:4292.99 91.92 1.10%
CRAI 2022-07-20 15:01:0993.46 92.66 1.10%
CRAI 2022-07-20 16:00:35103.81 0.00 1.10%
CRAI 2022-07-20 19:00:42103.81 80.00 1.11%
CRAI 2022-07-20 20:00:510.00 80.00 1.11%
CRAI 2022-07-20 23:01:07103.81 0.11 0.85%
2022-07-21

CRAI 2022-07-21 08:00:53103.81 0.01 0.85%
CRAI 2022-07-21 09:00:36103.80 0.01 0.85%
CRAI 2022-07-21 10:00:3693.23 92.26 0.85%
CRAI 2022-07-21 11:00:3092.88 92.27 0.85%
CRAI 2022-07-21 12:00:3893.26 92.45 0.85%
CRAI 2022-07-21 13:00:5494.12 93.57 0.85%
CRAI 2022-07-21 14:00:4594.04 93.45 0.85%
CRAI 2022-07-21 15:00:5893.98 93.68 0.85%
CRAI 2022-07-21 16:00:520.00 0.00 0.85%
CRAI 2022-07-21 19:01:06103.81 0.11 0.85%
CRAI 2022-07-21 22:03:12103.81 0.12 1.64%
2022-07-22

CRAI 2022-07-22 08:00:47103.81 0.01 1.64%
CRAI 2022-07-22 09:01:15103.80 0.01 1.64%
CRAI 2022-07-22 10:00:4294.73 93.20 1.61%
CRAI 2022-07-22 11:02:4593.82 93.34 1.64%
CRAI 2022-07-22 12:01:1993.78 93.19 1.64%
CRAI 2022-07-22 13:00:5392.85 92.51 1.64%
CRAI 2022-07-22 14:00:4592.26 92.04 1.64%
CRAI 2022-07-22 15:00:4091.99 91.65 1.64%
CRAI 2022-07-22 16:01:220.00 90.00 1.64%
CRAI 2022-07-22 19:00:36103.81 0.12 1.64%
CRAI 2022-07-22 20:01:120.00 0.00 1.61%
CRAI 2022-07-22 21:03:550.00 0.00 1.64%
CRAI 2022-07-22 22:01:13103.81 90.00 -1.26%
2022-07-25

CRAI 2022-07-25 08:00:36103.81 0.01 -1.26%
CRAI 2022-07-25 10:01:0291.89 90.96 -1.28%
CRAI 2022-07-25 11:00:3692.77 92.48 -1.28%
CRAI 2022-07-25 12:00:4192.63 92.32 -1.28%
CRAI 2022-07-25 13:01:0892.62 92.18 -1.28%
CRAI 2022-07-25 14:00:4692.62 92.37 -1.28%
CRAI 2022-07-25 15:01:1992.64 92.40 -1.28%
CRAI 2022-07-25 16:00:45103.81 0.00 -1.28%
CRAI 2022-07-25 19:00:29103.81 90.00 -1.26%
CRAI 2022-07-25 20:00:450.00 90.00 -1.26%
CRAI 2022-07-25 22:03:43103.81 92.46 1.06%
2022-07-26

CRAI 2022-07-26 08:00:37103.81 0.01 1.06%
CRAI 2022-07-26 09:01:00103.80 37.08 1.06%
CRAI 2022-07-26 10:00:5393.37 91.36 1.05%
CRAI 2022-07-26 11:00:4293.26 92.64 1.05%
CRAI 2022-07-26 12:00:4292.69 92.26 1.05%
CRAI 2022-07-26 13:00:4193.49 93.01 1.05%
CRAI 2022-07-26 14:00:3293.62 93.22 1.05%
CRAI 2022-07-26 15:00:4993.29 93.04 1.05%
CRAI 2022-07-26 16:00:46103.81 0.00 1.05%
CRAI 2022-07-26 19:00:24103.81 0.00 0.00%
CRAI 2022-07-26 20:00:300.00 69.32 2.08%
2022-07-27

CRAI 2022-07-27 08:00:33103.81 0.01 2.08%
CRAI 2022-07-27 10:00:4995.17 94.66 2.04%
CRAI 2022-07-27 11:00:3894.98 94.68 2.04%
CRAI 2022-07-27 12:00:3494.83 94.55 2.04%
CRAI 2022-07-27 13:01:0795.00 94.71 2.04%
CRAI 2022-07-27 14:00:4995.91 95.00 2.04%
CRAI 2022-07-27 15:00:3095.50 95.07 2.04%
CRAI 2022-07-27 16:00:31103.81 94.22 2.04%
CRAI 2022-07-27 19:00:34103.81 94.22 0.00%
CRAI 2022-07-27 20:00:430.00 0.00 2.48%
2022-07-28

CRAI 2022-07-28 04:01:00103.81 94.22 2.48%
CRAI 2022-07-28 08:00:47103.81 0.01 2.48%
CRAI 2022-07-28 10:00:4497.00 95.83 2.42%
CRAI 2022-07-28 11:00:4597.00 96.05 2.42%
CRAI 2022-07-28 12:00:3996.76 96.19 2.42%
CRAI 2022-07-28 13:00:3396.75 96.60 2.42%
CRAI 2022-07-28 14:00:3197.15 96.72 2.42%
CRAI 2022-07-28 15:00:3197.38 97.06 2.42%
CRAI 2022-07-28 16:00:28100.00 0.00 2.42%
CRAI 2022-07-28 19:00:48100.00 0.00 0.00%
CRAI 2022-07-28 20:00:410.00 89.47 -0.07%
2022-07-29

CRAI 2022-07-29 08:00:35103.81 0.01 -0.07%
CRAI 2022-07-29 10:00:3098.01 94.66 -0.07%
CRAI 2022-07-29 11:00:4199.12 98.33 -0.07%
CRAI 2022-07-29 12:00:2899.32 98.85 -0.07%
CRAI 2022-07-29 13:00:3099.24 98.72 -0.07%
CRAI 2022-07-29 14:00:4398.89 98.48 -0.07%
CRAI 2022-07-29 15:00:3299.02 98.80 -0.07%
CRAI 2022-07-29 16:01:05100.00 97.00 -0.07%
CRAI 2022-07-29 19:00:25100.00 97.00 0.00%
CRAI 2022-07-29 20:00:300.00 0.00 0.00%
CRAI 2022-07-29 22:03:49100.00 97.00 1.87%
2022-08-01

CRAI 2022-08-01 08:00:33103.81 0.01 1.87%
CRAI 2022-08-01 10:00:3299.50 98.63 1.84%
CRAI 2022-08-01 11:00:35101.06 100.59 1.84%
CRAI 2022-08-01 12:00:42100.46 99.90 1.84%
CRAI 2022-08-01 13:00:31100.14 99.70 1.84%
CRAI 2022-08-01 14:00:3099.86 99.24 1.84%
CRAI 2022-08-01 15:00:35100.95 100.50 1.84%
CRAI 2022-08-01 16:00:30103.75 98.00 1.84%
CRAI 2022-08-01 19:00:51103.75 98.00 0.00%
CRAI 2022-08-01 20:00:580.00 0.00 1.46%
2022-08-02

CRAI 2022-08-02 04:00:330.00 0.00 1.44%
CRAI 2022-08-02 08:00:36103.81 0.01 1.44%
CRAI 2022-08-02 10:00:38100.70 99.20 1.44%
CRAI 2022-08-02 11:00:4099.90 98.99 1.44%
CRAI 2022-08-02 12:00:4199.29 98.86 1.44%
CRAI 2022-08-02 13:00:5299.44 99.00 1.44%
CRAI 2022-08-02 14:00:3398.37 97.70 1.44%
CRAI 2022-08-02 15:00:3999.30 98.68 1.44%
CRAI 2022-08-02 16:00:31103.81 0.00 1.44%
CRAI 2022-08-02 19:00:42103.81 0.00 0.00%
CRAI 2022-08-02 20:00:310.00 90.63 -1.66%
2022-08-03

CRAI 2022-08-03 08:00:30103.81 0.01 -1.66%
CRAI 2022-08-03 09:00:34103.80 0.01 -1.66%
CRAI 2022-08-03 10:00:3699.64 97.85 -1.68%
CRAI 2022-08-03 11:00:45100.75 100.11 -1.68%
CRAI 2022-08-03 12:01:57101.62 101.25 -1.68%
CRAI 2022-08-03 13:00:31101.13 100.44 -1.68%
CRAI 2022-08-03 14:00:39101.72 100.66 -1.68%
CRAI 2022-08-03 15:00:35101.06 100.76 -1.68%
CRAI 2022-08-03 16:00:350.00 0.00 -1.68%
CRAI 2022-08-03 19:00:330.00 0.00 0.00%
CRAI 2022-08-03 20:00:38128.11 76.60 1.55%
2022-08-04

CRAI 2022-08-04 08:00:47199999.99 0.01 1.55%
CRAI 2022-08-04 10:00:53101.90 101.00 1.52%
CRAI 2022-08-04 11:00:34100.55 99.83 1.52%
CRAI 2022-08-04 12:00:34101.00 100.01 1.52%
CRAI 2022-08-04 13:00:38101.56 100.89 1.52%
CRAI 2022-08-04 14:00:34101.03 100.72 1.52%
CRAI 2022-08-04 15:00:48100.93 100.17 1.52%
CRAI 2022-08-04 16:00:32103.75 0.00 1.52%
CRAI 2022-08-04 19:00:34103.75 0.00 0.00%
CRAI 2022-08-04 20:00:400.00 94.97 2.23%
2022-08-05

CRAI 2022-08-05 08:01:16199999.99 0.01 2.23%
CRAI 2022-08-05 09:00:42172.21 39.35 2.23%
CRAI 2022-08-05 10:00:35103.08 101.15 2.18%
CRAI 2022-08-05 11:00:3299.23 99.00 2.18%
CRAI 2022-08-05 12:00:3297.00 96.75 2.18%
CRAI 2022-08-05 13:00:3197.75 96.84 2.18%
CRAI 2022-08-05 15:00:3396.51 95.99 2.18%
CRAI 2022-08-05 16:00:29103.75 0.00 2.18%
CRAI 2022-08-05 19:00:27103.75 0.00 0.00%
CRAI 2022-08-05 20:00:270.00 92.31 -7.48%
2022-08-07

CRAI 2022-08-07 11:19:39
CRA International, Inc. 2022 Q2 - Results - Earnings Call Presentation
CRAI 2022-08-07 11:27:08
CRA International, Inc. (CRAI) CEO Paul Maleh on Q2 2022 Results - Earnings Call Transcript
2022-08-08

CRAI 2022-08-08 00:03:11103.75 92.31 -7.48%
CRAI 2022-08-08 04:00:59103.75 92.31 -8.08%
CRAI 2022-08-08 08:00:35199999.99 0.01 -8.08%
CRAI 2022-08-08 10:00:3297.30 95.51 -8.08%
CRAI 2022-08-08 11:00:4294.83 94.12 -8.08%
CRAI 2022-08-08 12:00:3593.50 93.24 -8.08%
CRAI 2022-08-08 13:00:4092.41 92.12 -8.08%
CRAI 2022-08-08 14:01:0992.35 92.10 -8.08%
CRAI 2022-08-08 15:00:3792.35 91.91 -8.08%
CRAI 2022-08-08 16:00:390.00 90.00 -8.08%
CRAI 2022-08-08 19:00:480.00 90.00 0.00%
CRAI 2022-08-08 20:00:5495.78 0.00 -3.28%
2022-08-09

CRAI 2022-08-09 07:00:35103.75 0.00 -3.28%
CRAI 2022-08-09 08:00:35103.75 85.61 -3.28%
CRAI 2022-08-09 10:00:3991.64 91.20 -3.39%
CRAI 2022-08-09 11:01:0391.24 90.58 -3.39%
CRAI 2022-08-09 12:00:3691.19 90.60 -3.39%
CRAI 2022-08-09 13:00:4490.76 90.32 -3.39%
CRAI 2022-08-09 14:00:5291.00 90.51 -3.39%
CRAI 2022-08-09 15:00:3190.94 90.66 -3.39%
CRAI 2022-08-09 16:00:41103.75 85.61 -3.39%
CRAI 2022-08-09 19:00:27103.75 85.61 0.00%
CRAI 2022-08-09 20:00:320.00 0.00 -3.13%
2022-08-10

CRAI 2022-08-10 07:00:44117.08 86.23 -3.13%
CRAI 2022-08-10 09:00:40114.00 86.23 -3.13%
CRAI 2022-08-10 10:00:3393.09 91.69 -3.23%
CRAI 2022-08-10 11:00:3192.20 91.72 -3.23%
CRAI 2022-08-10 12:00:4093.33 92.08 -3.23%
CRAI 2022-08-10 13:00:5193.39 92.96 -3.23%
CRAI 2022-08-10 14:00:3394.18 93.83 -3.23%
CRAI 2022-08-10 15:00:3294.39 94.09 -3.23%
CRAI 2022-08-10 16:00:360.00 86.23 -3.23%
CRAI 2022-08-10 19:00:260.00 86.23 0.00%
CRAI 2022-08-10 20:00:3496.51 0.00 3.78%
2022-08-11

CRAI 2022-08-11 08:00:37199999.99 85.61 3.78%
CRAI 2022-08-11 09:00:54157.00 85.62 3.78%
CRAI 2022-08-11 12:00:3595.47 95.19 3.64%
CRAI 2022-08-11 13:00:3396.05 95.83 3.64%
CRAI 2022-08-11 14:00:4496.49 96.03 3.64%
CRAI 2022-08-11 15:00:3096.25 96.03 3.64%
CRAI 2022-08-11 16:00:380.00 85.61 3.64%
CRAI 2022-08-11 19:00:310.00 85.61 0.00%
CRAI 2022-08-11 20:00:43102.62 0.00 0.82%
2022-08-12

CRAI 2022-08-12 08:00:45199999.99 85.61 0.82%
CRAI 2022-08-12 09:00:492147.48 85.62 0.82%
CRAI 2022-08-12 10:00:3495.79 94.22 0.81%
CRAI 2022-08-12 11:00:4094.72 94.46 0.81%
CRAI 2022-08-12 12:00:5495.18 94.82 0.81%
CRAI 2022-08-12 13:01:0095.28 94.99 0.81%
CRAI 2022-08-12 14:00:4195.50 95.19 0.81%
CRAI 2022-08-12 15:00:4696.23 95.81 0.81%
CRAI 2022-08-12 16:00:390.00 94.00 0.81%
CRAI 2022-08-12 19:00:410.00 94.00 0.00%
CRAI 2022-08-12 20:00:31104.05 0.00 1.28%
2022-08-15

CRAI 2022-08-15 00:03:28104.05 94.00 1.28%
CRAI 2022-08-15 07:00:330.00 95.00 1.28%
CRAI 2022-08-15 08:00:36199999.99 95.50 1.28%
CRAI 2022-08-15 09:00:34160.35 95.50 1.28%
CRAI 2022-08-15 10:01:0196.69 95.22 1.26%
CRAI 2022-08-15 11:00:3496.52 96.13 1.26%
CRAI 2022-08-15 12:00:3797.80 97.33 1.26%
CRAI 2022-08-15 13:00:3497.81 97.50 1.26%
CRAI 2022-08-15 14:00:5597.78 97.48 1.26%
CRAI 2022-08-15 15:00:3598.57 97.95 1.26%
CRAI 2022-08-15 16:00:370.00 96.40 1.26%
CRAI 2022-08-15 19:00:380.00 96.40 0.00%
CRAI 2022-08-15 20:00:33100.75 0.00 2.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.