CPTAL 1970-01-01 03:00:0022.79 21.01 0.22%
CPTAL 2020-11-12 15:00:3922.79 21.01 0.22%
CPTAL 2020-11-12 16:00:3923.82 21.01 0.22%
CPTAL 2020-11-12 17:00:4122.50 22.35 0.00%
CPTAL 2020-11-12 18:00:4022.50 22.35 0.36%
CPTAL 2020-11-12 19:00:3922.50 22.35 0.63%
CPTAL 2020-11-12 20:00:3922.50 22.39 0.09%
CPTAL 2020-11-12 21:00:3922.50 22.39 0.63%
CPTAL 2020-11-12 22:00:3922.50 22.44 0.67%
CPTAL 2020-11-12 23:00:3822.50 22.30 -0.09%
CPTAL 2020-11-13 01:03:3422.50 21.01 0.67%
CPTAL 2020-11-13 02:00:3822.50 21.01 0.67%
CPTAL 2020-11-13 03:00:3822.50 21.01 0.67%
CPTAL 2020-11-13 04:00:3922.50 21.01 0.67%
CPTAL 2020-11-13 05:00:3822.50 21.01 0.67%
CPTAL 2020-11-13 06:00:3922.50 21.01 0.67%
CPTAL 2020-11-13 07:00:3922.50 21.01 0.67%
CPTAL 2020-11-13 08:00:4022.50 21.01 0.67%
CPTAL 2020-11-13 09:00:4022.50 21.01 0.67%
CPTAL 2020-11-13 10:00:3922.50 21.01 0.67%
CPTAL 2020-11-13 11:00:3822.50 21.01 0.67%
CPTAL 2020-11-13 12:00:4022.50 21.01 0.67%
CPTAL 2020-11-13 13:00:4022.50 21.01 0.67%
CPTAL 2020-11-13 14:00:3922.50 21.01 0.67%
CPTAL 2020-11-13 15:00:39199999.99 0.01 0.67%
CPTAL 2020-11-13 16:00:3925.31 21.01 0.67%
CPTAL 2020-11-13 17:00:4922.33 22.00 -0.58%
CPTAL 2020-11-13 18:00:4022.33 22.00 -0.13%
CPTAL 2020-11-13 19:00:3922.33 22.10 -0.13%
CPTAL 2020-11-13 20:00:3922.33 22.10 -0.13%
CPTAL 2020-11-13 21:00:3922.33 22.10 -0.13%
CPTAL 2020-11-13 22:00:4022.33 22.10 0.00%
CPTAL 2020-11-13 23:00:3922.53 22.10 0.67%
CPTAL 2020-11-14 01:03:0622.53 22.01 0.81%
CPTAL 2020-11-14 02:00:3922.53 22.01 0.81%
CPTAL 2020-11-14 03:00:3922.53 22.01 0.81%
CPTAL 2020-11-14 04:00:3922.53 22.01 0.81%
CPTAL 2020-11-14 05:00:3922.53 22.01 0.81%
CPTAL 2020-11-14 06:00:3922.53 22.01 0.81%
CPTAL 2020-11-14 07:00:3922.53 22.01 0.81%
CPTAL 2020-11-14 08:00:3922.53 22.01 0.81%
CPTAL 2020-11-14 09:00:3922.53 22.01 0.81%
CPTAL 2020-11-14 10:00:3922.53 22.01 0.81%
CPTAL 2020-11-14 11:00:3922.53 22.01 0.81%
CPTAL 2020-11-14 12:00:3922.53 22.01 0.81%
CPTAL 2020-11-14 13:00:3922.53 22.01 0.81%
CPTAL 2020-11-14 14:00:3922.53 22.01 0.81%
CPTAL 2020-11-14 15:00:3822.53 22.01 0.81%
CPTAL 2020-11-14 16:00:3922.53 22.01 0.81%
CPTAL 2020-11-14 17:00:3922.53 22.01 0.81%
CPTAL 2020-11-14 18:00:3922.53 22.01 0.81%
CPTAL 2020-11-14 19:00:3922.53 22.01 0.81%
CPTAL 2020-11-14 20:00:3822.53 22.01 0.81%
CPTAL 2020-11-14 21:00:3922.53 22.01 0.81%
CPTAL 2020-11-14 22:00:3922.53 22.01 0.81%
CPTAL 2020-11-14 23:00:3922.53 22.01 0.81%
CPTAL 2020-11-15 01:04:2422.53 22.01 0.81%
CPTAL 2020-11-15 02:00:3822.53 22.01 0.81%
CPTAL 2020-11-15 03:00:3922.53 22.01 0.81%
CPTAL 2020-11-15 04:00:3922.53 22.01 0.81%
CPTAL 2020-11-15 05:00:3822.53 22.01 0.81%
CPTAL 2020-11-15 06:00:3822.53 22.01 0.81%
CPTAL 2020-11-15 07:00:3822.53 22.01 0.81%
CPTAL 2020-11-15 08:00:3922.53 22.01 0.81%
CPTAL 2020-11-15 09:00:3922.53 22.01 0.81%
CPTAL 2020-11-15 10:00:3922.53 22.01 0.81%
CPTAL 2020-11-15 11:00:3922.53 22.01 0.81%
CPTAL 2020-11-15 12:00:4022.53 22.01 0.81%
CPTAL 2020-11-15 13:00:3922.53 22.01 0.81%
CPTAL 2020-11-15 14:00:3922.53 22.01 0.81%
CPTAL 2020-11-15 15:00:3922.53 22.01 0.81%
CPTAL 2020-11-15 16:00:3922.53 22.01 0.81%
CPTAL 2020-11-15 17:00:3922.53 22.01 0.81%
CPTAL 2020-11-15 18:00:4022.53 22.01 0.81%
CPTAL 2020-11-15 19:00:4022.53 22.01 0.81%
CPTAL 2020-11-15 20:00:3922.53 22.01 0.81%
CPTAL 2020-11-15 21:00:4022.53 22.01 0.81%
CPTAL 2020-11-15 22:00:3922.53 22.01 0.81%
CPTAL 2020-11-15 23:00:4522.53 22.01 0.81%
CPTAL 2020-11-16 01:03:3922.53 22.01 0.81%
CPTAL 2020-11-16 02:00:3922.53 22.01 0.81%
CPTAL 2020-11-16 03:00:3822.53 22.01 0.81%
CPTAL 2020-11-16 04:00:3922.53 22.01 0.81%
CPTAL 2020-11-16 05:00:3822.53 22.01 0.81%
CPTAL 2020-11-16 06:00:3922.53 22.01 0.81%
CPTAL 2020-11-16 07:00:4022.53 22.01 0.81%
CPTAL 2020-11-16 08:00:3922.53 22.01 0.81%
CPTAL 2020-11-16 09:00:3922.53 22.01 0.81%
CPTAL 2020-11-16 10:00:3922.53 22.01 0.81%
CPTAL 2020-11-16 11:00:3922.53 22.01 0.81%
CPTAL 2020-11-16 12:00:3922.53 22.01 0.81%
CPTAL 2020-11-16 13:00:3922.53 22.01 0.81%
CPTAL 2020-11-16 14:00:3922.53 22.01 0.81%
CPTAL 2020-11-16 15:00:3922.53 22.01 0.81%
CPTAL 2020-11-16 16:00:4125.31 21.01 0.81%
CPTAL 2020-11-16 17:00:4422.84 22.21 0.85%
CPTAL 2020-11-16 18:00:4022.78 22.28 -0.49%
CPTAL 2020-11-16 19:00:3922.62 22.50 0.09%
CPTAL 2020-11-16 20:00:3922.62 22.50 0.27%
CPTAL 2020-11-16 21:00:4022.62 22.50 0.36%
CPTAL 2020-11-16 22:00:4022.79 22.57 0.67%
CPTAL 2020-11-16 23:00:3922.88 22.64 1.69%
CPTAL 2020-11-17 01:02:4422.88 22.64 1.69%
CPTAL 2020-11-17 02:00:3922.88 22.64 1.69%
CPTAL 2020-11-17 03:00:3922.88 22.64 1.69%
CPTAL 2020-11-17 04:00:3922.88 22.64 1.69%
CPTAL 2020-11-17 05:00:3822.88 22.64 1.69%
CPTAL 2020-11-17 06:00:3922.88 22.64 1.69%
CPTAL 2020-11-17 07:00:4022.88 22.64 1.69%
CPTAL 2020-11-17 08:00:3922.88 22.64 1.69%
CPTAL 2020-11-17 09:00:4022.88 22.64 1.69%
CPTAL 2020-11-17 10:00:3922.88 22.64 1.69%
CPTAL 2020-11-17 11:00:3922.88 22.64 1.69%
CPTAL 2020-11-17 12:00:4022.88 22.64 1.69%
CPTAL 2020-11-17 13:00:4122.88 22.64 1.69%
CPTAL 2020-11-17 14:00:3922.88 22.64 1.69%
CPTAL 2020-11-17 15:00:39199999.99 0.01 1.69%
CPTAL 2020-11-17 16:00:4025.31 21.01 1.69%
CPTAL 2020-11-17 17:01:0922.88 22.50 0.09%
CPTAL 2020-11-17 18:00:4022.88 22.50 0.09%
CPTAL 2020-11-17 19:00:4022.90 22.51 0.17%
CPTAL 2020-11-17 20:00:3923.25 22.64 -0.79%
CPTAL 2020-11-17 21:00:4023.25 22.64 -0.79%
CPTAL 2020-11-17 22:00:3923.25 22.67 -0.79%
CPTAL 2020-11-17 23:00:3923.10 22.80 0.96%
CPTAL 2020-11-18 01:02:2625.08 21.71 0.96%
CPTAL 2020-11-18 02:00:3925.08 21.71 0.96%
CPTAL 2020-11-18 03:00:3825.08 21.71 0.96%
CPTAL 2020-11-18 04:00:3825.08 21.71 0.96%
CPTAL 2020-11-18 05:00:4025.08 21.71 0.96%
CPTAL 2020-11-18 06:00:3925.08 21.71 0.96%
CPTAL 2020-11-18 07:00:4025.08 21.71 0.96%
CPTAL 2020-11-18 08:00:3925.08 21.71 0.96%
CPTAL 2020-11-18 09:00:3925.08 21.71 0.96%
CPTAL 2020-11-18 10:00:3925.08 21.71 0.96%
CPTAL 2020-11-18 11:00:4025.08 21.71 0.96%
CPTAL 2020-11-18 12:00:3925.08 21.71 0.96%
CPTAL 2020-11-18 13:00:4025.08 21.71 0.96%
CPTAL 2020-11-18 14:00:3925.08 21.71 0.96%
CPTAL 2020-11-18 15:00:40199999.99 0.01 0.96%
CPTAL 2020-11-18 16:00:40199999.99 22.05 0.96%
CPTAL 2020-11-18 17:01:0123.10 23.01 0.09%
CPTAL 2020-11-18 18:00:4023.10 23.01 0.09%
CPTAL 2020-11-18 19:00:3923.10 23.07 0.09%
CPTAL 2020-11-18 20:00:3923.10 23.07 0.09%
CPTAL 2020-11-18 21:00:3923.10 23.07 0.09%
CPTAL 2020-11-18 22:00:4023.10 23.07 0.09%
CPTAL 2020-11-18 23:00:3923.10 23.07 0.09%
CPTAL 2020-11-19 01:02:3023.10 23.07 0.09%
CPTAL 2020-11-19 02:00:3923.10 23.07 0.09%
CPTAL 2020-11-19 03:00:3923.10 23.07 0.09%
CPTAL 2020-11-19 04:00:3923.10 23.07 0.09%
CPTAL 2020-11-19 05:00:3923.20 23.07 0.09%
CPTAL 2020-11-19 06:00:4023.20 23.07 0.09%
CPTAL 2020-11-19 07:00:4023.20 22.84 0.09%
CPTAL 2020-11-19 08:00:3923.20 22.86 0.09%
CPTAL 2020-11-19 09:00:3923.20 22.86 0.09%
CPTAL 2020-11-19 10:00:3923.20 22.86 0.09%
CPTAL 2020-11-19 11:00:4023.20 22.86 0.09%
CPTAL 2020-11-19 12:00:4023.20 22.86 0.09%
CPTAL 2020-11-19 13:00:3823.20 22.86 0.09%
CPTAL 2020-11-19 14:00:4023.20 22.86 0.09%
CPTAL 2020-11-19 15:00:4023.20 22.86 0.09%
CPTAL 2020-11-19 16:00:3923.20 22.86 0.09%
CPTAL 2020-11-19 17:00:4523.20 22.84 -0.17%
CPTAL 2020-11-19 18:00:4023.20 22.91 -0.35%
CPTAL 2020-11-19 19:00:4523.20 22.98 -0.35%
CPTAL 2020-11-19 20:00:3923.20 22.91 0.43%
CPTAL 2020-11-19 21:00:4023.20 23.05 0.43%
CPTAL 2020-11-19 22:00:4023.20 22.91 0.43%
CPTAL 2020-11-19 23:00:3923.75 23.30 2.55%
CPTAL 2020-11-20 01:02:4725.08 21.13 2.73%
CPTAL 2020-11-20 02:00:3925.08 21.13 2.73%
CPTAL 2020-11-20 03:00:3925.08 21.13 2.73%
CPTAL 2020-11-20 04:00:3925.08 21.13 2.73%
CPTAL 2020-11-20 05:00:3925.08 21.13 2.73%
CPTAL 2020-11-20 06:00:3925.08 21.13 2.73%
CPTAL 2020-11-20 07:00:3925.08 21.13 2.73%
CPTAL 2020-11-20 08:00:3925.08 21.13 2.73%
CPTAL 2020-11-20 09:00:4025.08 21.13 2.73%
CPTAL 2020-11-20 10:00:4125.08 21.13 2.73%
CPTAL 2020-11-20 11:00:3925.08 21.13 2.73%
CPTAL 2020-11-20 12:00:4025.08 21.13 2.73%
CPTAL 2020-11-20 13:00:4025.08 21.13 2.73%
CPTAL 2020-11-20 14:00:3925.08 21.13 2.73%
CPTAL 2020-11-20 15:00:40199999.99 0.01 2.73%
CPTAL 2020-11-20 16:00:40199999.99 0.01 2.73%
CPTAL 2020-11-20 17:00:4923.78 23.05 0.42%
CPTAL 2020-11-20 18:00:4023.49 23.15 0.42%
CPTAL 2020-11-20 19:00:4023.49 23.15 0.42%
CPTAL 2020-11-20 20:00:3923.49 23.15 0.42%
CPTAL 2020-11-20 21:00:4023.49 23.15 0.42%
CPTAL 2020-11-20 22:00:4023.49 23.19 -2.57%
CPTAL 2020-11-20 23:00:3823.79 23.57 -0.13%
CPTAL 2020-11-21 01:02:2624.22 21.21 1.33%
CPTAL 2020-11-21 02:00:3824.22 21.21 1.33%
CPTAL 2020-11-21 03:00:3824.22 21.21 1.33%
CPTAL 2020-11-21 04:00:3924.22 21.21 1.33%
CPTAL 2020-11-21 05:00:3924.22 21.21 1.33%
CPTAL 2020-11-21 06:00:3924.22 21.21 1.33%
CPTAL 2020-11-21 07:00:4024.22 21.21 1.33%
CPTAL 2020-11-21 08:00:4024.22 21.21 1.33%
CPTAL 2020-11-21 09:00:3824.22 21.21 1.33%
CPTAL 2020-11-21 10:00:4024.22 21.21 1.33%
CPTAL 2020-11-21 11:00:3924.22 21.21 1.33%
CPTAL 2020-11-21 12:00:4024.22 21.21 1.33%
CPTAL 2020-11-21 13:00:4024.22 21.21 1.33%
CPTAL 2020-11-21 14:00:3924.22 21.21 1.33%
CPTAL 2020-11-21 15:00:3924.22 21.21 1.33%
CPTAL 2020-11-21 16:00:3924.22 21.21 1.33%
CPTAL 2020-11-21 17:00:3924.22 21.21 1.33%
CPTAL 2020-11-21 18:00:4024.22 21.21 1.33%
CPTAL 2020-11-21 19:00:4024.22 21.21 1.33%
CPTAL 2020-11-21 20:00:4024.22 21.21 1.33%
CPTAL 2020-11-21 21:00:4024.22 21.21 1.33%
CPTAL 2020-11-21 22:00:3924.22 21.21 1.33%
CPTAL 2020-11-21 23:00:3924.22 21.21 1.33%
CPTAL 2020-11-22 01:03:3124.22 21.21 1.33%
CPTAL 2020-11-22 02:00:3924.22 21.21 1.33%
CPTAL 2020-11-22 03:00:3824.22 21.21 1.33%
CPTAL 2020-11-22 04:00:3824.22 21.21 1.33%
CPTAL 2020-11-22 05:00:3824.22 21.21 1.33%
CPTAL 2020-11-22 06:00:3924.22 21.21 1.33%
CPTAL 2020-11-22 07:00:3924.22 21.21 1.33%
CPTAL 2020-11-22 08:00:3924.22 21.21 1.33%
CPTAL 2020-11-22 09:00:3824.22 21.21 1.33%
CPTAL 2020-11-22 10:00:3924.22 21.21 1.33%
CPTAL 2020-11-22 11:00:3924.22 21.21 1.33%
CPTAL 2020-11-22 12:00:4024.22 21.21 1.33%
CPTAL 2020-11-22 13:00:4024.22 21.21 1.33%
CPTAL 2020-11-22 14:00:3924.22 21.21 1.33%
CPTAL 2020-11-22 15:00:3924.22 21.21 1.33%
CPTAL 2020-11-22 16:00:4024.22 21.21 1.33%
CPTAL 2020-11-22 17:00:4024.22 21.21 1.33%
CPTAL 2020-11-22 18:00:3924.22 21.21 1.33%
CPTAL 2020-11-22 19:00:4224.22 21.21 1.33%
CPTAL 2020-11-22 20:00:3924.22 21.21 1.33%
CPTAL 2020-11-22 21:00:3924.22 21.21 1.33%
CPTAL 2020-11-22 22:00:3924.22 21.21 1.33%
CPTAL 2020-11-22 23:00:4424.22 21.21 1.33%
CPTAL 2020-11-23 01:03:0724.22 21.21 1.33%
CPTAL 2020-11-23 02:00:3924.22 21.21 1.33%
CPTAL 2020-11-23 03:00:3824.22 21.21 1.33%
CPTAL 2020-11-23 04:00:3924.22 21.21 1.33%
CPTAL 2020-11-23 05:00:3924.22 21.21 1.33%
CPTAL 2020-11-23 06:00:3824.22 21.21 1.33%
CPTAL 2020-11-23 07:00:4024.22 21.21 1.33%
CPTAL 2020-11-23 08:00:3924.22 21.21 1.33%
CPTAL 2020-11-23 09:00:3924.22 21.21 1.33%
CPTAL 2020-11-23 10:00:4024.22 21.21 1.33%
CPTAL 2020-11-23 11:00:4024.22 21.21 1.33%
CPTAL 2020-11-23 12:00:4124.22 21.21 1.33%
CPTAL 2020-11-23 13:00:3924.22 21.21 1.33%
CPTAL 2020-11-23 14:00:4024.22 21.21 1.33%
CPTAL 2020-11-23 15:00:41199999.99 0.01 1.33%
CPTAL 2020-11-23 16:00:40199999.99 15.00 1.33%
CPTAL 2020-11-23 17:00:4223.65 23.46 -1.06%
CPTAL 2020-11-23 18:00:4123.65 23.47 -1.06%
CPTAL 2020-11-23 19:00:4023.62 23.29 -1.44%
CPTAL 2020-11-23 20:00:3923.62 23.30 -1.44%
CPTAL 2020-11-23 21:00:3923.62 23.29 -1.10%
CPTAL 2020-11-23 22:00:3923.62 23.29 -1.56%
CPTAL 2020-11-23 23:00:3923.62 23.29 -0.46%
CPTAL 2020-11-24 01:02:3325.19 22.15 0.38%
CPTAL 2020-11-24 02:00:3925.19 22.15 0.38%
CPTAL 2020-11-24 03:00:3925.19 22.15 0.38%
CPTAL 2020-11-24 04:00:3925.19 22.15 0.38%
CPTAL 2020-11-24 05:00:4025.19 22.15 0.38%
CPTAL 2020-11-24 06:00:3825.19 22.15 0.38%
CPTAL 2020-11-24 07:00:3925.19 22.15 0.38%
CPTAL 2020-11-24 08:00:3825.19 22.15 0.38%
CPTAL 2020-11-24 09:00:4225.19 22.15 0.38%
CPTAL 2020-11-24 10:00:4025.19 22.15 0.38%
CPTAL 2020-11-24 11:00:4025.19 22.15 0.38%
CPTAL 2020-11-24 12:00:4225.19 22.15 0.38%
CPTAL 2020-11-24 13:00:4025.19 22.15 0.38%
CPTAL 2020-11-24 14:00:4025.19 22.15 0.38%
CPTAL 2020-11-24 15:00:40199999.99 0.01 0.38%
CPTAL 2020-11-24 16:00:4225.31 21.02 0.38%
CPTAL 2020-11-24 17:01:2623.79 22.85 0.00%
CPTAL 2020-11-24 18:00:4223.62 23.29 0.00%
CPTAL 2020-11-24 19:01:0123.62 23.30 0.00%
CPTAL 2020-11-24 20:00:3923.62 23.30 0.00%
CPTAL 2020-11-24 21:00:3923.62 22.85 0.00%
CPTAL 2020-11-24 22:00:4023.62 23.30 0.00%
CPTAL 2020-11-24 23:00:3923.79 23.21 -0.42%
CPTAL 2020-11-25 01:02:2523.79 23.21 -0.42%
CPTAL 2020-11-25 02:00:3923.79 23.21 -0.42%
CPTAL 2020-11-25 03:00:3923.79 23.21 -0.42%
CPTAL 2020-11-25 04:00:3923.79 23.21 -0.42%
CPTAL 2020-11-25 05:00:4023.79 23.21 -0.42%
CPTAL 2020-11-25 06:00:3923.79 23.21 -0.42%
CPTAL 2020-11-25 07:00:4023.79 23.21 -0.42%
CPTAL 2020-11-25 08:00:3923.79 23.21 -0.42%
CPTAL 2020-11-25 09:00:3823.79 23.21 -0.42%
CPTAL 2020-11-25 10:00:3923.79 23.21 -0.42%
CPTAL 2020-11-25 11:00:3923.79 23.21 -0.42%
CPTAL 2020-11-25 12:00:3923.79 23.21 -0.42%
CPTAL 2020-11-25 13:00:4023.79 23.21 -0.42%
CPTAL 2020-11-25 14:00:4023.79 23.21 -0.42%
CPTAL 2020-11-25 15:00:40199999.99 0.01 -0.42%
CPTAL 2020-11-25 16:00:40199999.99 0.01 -0.42%
CPTAL 2020-11-25 18:00:4023.55 23.51 0.26%
CPTAL 2020-11-25 19:00:4023.77 23.53 0.43%
CPTAL 2020-11-25 20:00:4023.62 23.53 0.68%
CPTAL 2020-11-25 21:00:3923.62 23.53 0.68%
CPTAL 2020-11-25 22:00:4123.62 23.53 0.68%
CPTAL 2020-11-25 23:00:4025.31 21.41 0.47%
CPTAL 2020-11-26 01:03:0023.61 23.38 0.90%
CPTAL 2020-11-26 02:00:3923.61 23.38 0.90%
CPTAL 2020-11-26 03:00:3923.61 23.38 0.90%
CPTAL 2020-11-26 04:00:4023.61 23.38 0.90%
CPTAL 2020-11-26 05:00:4023.61 23.38 0.90%
CPTAL 2020-11-26 06:00:3923.61 23.38 0.90%
CPTAL 2020-11-26 07:00:3923.61 23.38 0.90%
CPTAL 2020-11-26 08:00:3923.61 23.38 0.90%
CPTAL 2020-11-26 09:00:3923.61 23.38 0.90%
CPTAL 2020-11-26 10:00:4023.61 23.38 0.90%
CPTAL 2020-11-26 11:00:3923.61 23.38 0.90%
CPTAL 2020-11-26 12:00:4023.61 23.38 0.90%
CPTAL 2020-11-26 13:00:4023.61 23.38 0.90%
CPTAL 2020-11-26 14:00:4023.61 23.38 0.90%
CPTAL 2020-11-26 15:00:3923.61 23.38 0.90%
CPTAL 2020-11-26 16:00:4023.61 23.38 0.90%
CPTAL 2020-11-26 17:00:3923.61 23.38 0.90%
CPTAL 2020-11-26 18:00:3923.61 23.38 0.90%
CPTAL 2020-11-26 19:00:4023.61 23.38 0.90%
CPTAL 2020-11-26 20:00:4023.61 23.38 0.90%
CPTAL 2020-11-26 21:00:4123.61 23.38 0.90%
CPTAL 2020-11-26 22:00:3923.61 23.38 0.90%
CPTAL 2020-11-26 23:00:4023.61 23.38 0.90%
CPTAL 2020-11-27 01:03:2123.61 23.38 0.90%
CPTAL 2020-11-27 02:00:4023.61 23.38 0.90%
CPTAL 2020-11-27 03:00:4023.61 23.38 0.90%
CPTAL 2020-11-27 04:00:4023.61 23.38 0.90%
CPTAL 2020-11-27 05:00:4023.61 23.38 0.90%
CPTAL 2020-11-27 06:00:4023.61 23.38 0.90%
CPTAL 2020-11-27 07:00:3923.61 23.38 0.90%
CPTAL 2020-11-27 08:00:3923.61 23.38 0.90%
CPTAL 2020-11-27 09:00:3923.61 23.38 0.90%
CPTAL 2020-11-27 10:00:3923.61 23.38 0.90%
CPTAL 2020-11-27 11:01:3023.61 23.38 0.90%
CPTAL 2020-11-27 12:00:5423.61 23.38 0.90%
CPTAL 2020-11-27 13:00:4123.61 23.38 0.90%
CPTAL 2020-11-27 14:00:3923.61 23.38 0.90%
CPTAL 2020-11-27 15:00:39199999.99 0.01 0.90%
CPTAL 2020-11-27 16:00:41199999.99 0.01 0.90%
CPTAL 2020-11-27 17:00:4023.78 23.55 -0.21%
CPTAL 2020-11-27 18:00:4123.78 23.55 -0.21%
CPTAL 2020-11-27 19:00:4623.78 23.55 -0.21%
CPTAL 2020-11-27 20:00:4125.31 21.53 0.04%
CPTAL 2020-11-27 21:00:4025.31 21.53 0.04%
CPTAL 2020-11-27 22:00:4125.31 21.53 0.04%
CPTAL 2020-11-27 23:00:4025.31 21.53 0.04%
CPTAL 2020-11-28 01:02:4225.31 21.53 0.26%
CPTAL 2020-11-28 02:00:3925.31 21.53 0.26%
CPTAL 2020-11-28 03:00:4025.31 21.53 0.26%
CPTAL 2020-11-28 04:00:4025.31 21.53 0.26%
CPTAL 2020-11-28 05:00:4025.31 21.53 0.26%
CPTAL 2020-11-28 06:00:3925.31 21.53 0.26%
CPTAL 2020-11-28 07:00:4025.31 21.53 0.26%
CPTAL 2020-11-28 08:00:4025.31 21.53 0.26%
CPTAL 2020-11-28 09:00:4025.31 21.53 0.26%
CPTAL 2020-11-28 10:00:4025.31 21.53 0.26%
CPTAL 2020-11-28 11:00:3925.31 21.53 0.26%
CPTAL 2020-11-28 12:00:4025.31 21.53 0.26%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85