CPTAG 1970-01-01 03:00:004294.67 20.44 2.20%
CPTAG 2020-11-12 15:00:394294.67 20.44 2.20%
CPTAG 2020-11-12 16:00:394294.67 20.82 2.20%
CPTAG 2020-11-12 17:00:4122.74 22.35 0.00%
CPTAG 2020-11-12 18:00:4022.83 22.46 0.00%
CPTAG 2020-11-12 19:00:3922.82 22.39 0.00%
CPTAG 2020-11-12 20:00:3922.82 22.39 0.00%
CPTAG 2020-11-12 21:00:3922.83 22.39 0.00%
CPTAG 2020-11-12 22:00:3922.77 22.41 0.13%
CPTAG 2020-11-12 23:00:3822.83 22.32 0.26%
CPTAG 2020-11-13 01:03:3422.82 20.82 0.26%
CPTAG 2020-11-13 02:00:3822.82 20.82 0.26%
CPTAG 2020-11-13 03:00:3822.82 20.82 0.26%
CPTAG 2020-11-13 04:00:3922.82 20.82 0.26%
CPTAG 2020-11-13 05:00:3822.82 20.82 0.26%
CPTAG 2020-11-13 06:00:3922.82 20.82 0.26%
CPTAG 2020-11-13 07:00:3922.82 20.82 0.26%
CPTAG 2020-11-13 08:00:4022.82 20.82 0.26%
CPTAG 2020-11-13 09:00:4022.82 20.82 0.26%
CPTAG 2020-11-13 10:00:3922.82 20.82 0.26%
CPTAG 2020-11-13 11:00:3822.82 20.82 0.26%
CPTAG 2020-11-13 12:00:4022.82 20.82 0.26%
CPTAG 2020-11-13 13:00:4022.82 20.82 0.26%
CPTAG 2020-11-13 14:00:3922.82 20.82 0.26%
CPTAG 2020-11-13 15:00:39199999.99 0.01 0.26%
CPTAG 2020-11-13 16:00:394294.67 20.33 0.26%
CPTAG 2020-11-13 17:00:4922.58 22.28 0.00%
CPTAG 2020-11-13 18:00:4022.58 22.28 0.00%
CPTAG 2020-11-13 19:00:3922.58 22.28 0.00%
CPTAG 2020-11-13 20:00:3922.40 22.37 0.00%
CPTAG 2020-11-13 21:00:3922.58 22.17 -1.71%
CPTAG 2020-11-13 22:00:4022.57 22.19 -1.58%
CPTAG 2020-11-13 23:00:3922.78 22.30 -0.04%
CPTAG 2020-11-14 01:03:0622.78 20.33 -0.04%
CPTAG 2020-11-14 02:00:3922.78 20.33 -0.04%
CPTAG 2020-11-14 03:00:3922.78 20.33 -0.04%
CPTAG 2020-11-14 04:00:3922.78 20.33 -0.04%
CPTAG 2020-11-14 05:00:3922.78 20.33 -0.04%
CPTAG 2020-11-14 06:00:3922.78 20.33 -0.04%
CPTAG 2020-11-14 07:00:3922.78 20.33 -0.04%
CPTAG 2020-11-14 08:00:3922.78 20.33 -0.04%
CPTAG 2020-11-14 09:00:3922.78 20.33 -0.04%
CPTAG 2020-11-14 10:00:3922.78 20.33 -0.04%
CPTAG 2020-11-14 11:00:3922.78 20.33 -0.04%
CPTAG 2020-11-14 12:00:3922.78 20.33 -0.04%
CPTAG 2020-11-14 13:00:3922.78 20.33 -0.04%
CPTAG 2020-11-14 14:00:3922.78 20.33 -0.04%
CPTAG 2020-11-14 15:00:3822.78 20.33 -0.04%
CPTAG 2020-11-14 16:00:3922.78 20.33 -0.04%
CPTAG 2020-11-14 17:00:3922.78 20.33 -0.04%
CPTAG 2020-11-14 18:00:3922.78 20.33 -0.04%
CPTAG 2020-11-14 19:00:3922.78 20.33 -0.04%
CPTAG 2020-11-14 20:00:3822.78 20.33 -0.04%
CPTAG 2020-11-14 21:00:3922.78 20.33 -0.04%
CPTAG 2020-11-14 22:00:3922.78 20.33 -0.04%
CPTAG 2020-11-14 23:00:3922.78 20.33 -0.04%
CPTAG 2020-11-15 01:04:2422.78 20.33 -0.04%
CPTAG 2020-11-15 02:00:3822.78 20.33 -0.04%
CPTAG 2020-11-15 03:00:3922.78 20.33 -0.04%
CPTAG 2020-11-15 04:00:3922.78 20.33 -0.04%
CPTAG 2020-11-15 05:00:3822.78 20.33 -0.04%
CPTAG 2020-11-15 06:00:3822.78 20.33 -0.04%
CPTAG 2020-11-15 07:00:3822.78 20.33 -0.04%
CPTAG 2020-11-15 08:00:3922.78 20.33 -0.04%
CPTAG 2020-11-15 09:00:3922.78 20.33 -0.04%
CPTAG 2020-11-15 10:00:3922.78 20.33 -0.04%
CPTAG 2020-11-15 11:00:3922.78 20.33 -0.04%
CPTAG 2020-11-15 12:00:4022.78 20.33 -0.04%
CPTAG 2020-11-15 13:00:3922.78 20.33 -0.04%
CPTAG 2020-11-15 14:00:3922.78 20.33 -0.04%
CPTAG 2020-11-15 15:00:3922.78 20.33 -0.04%
CPTAG 2020-11-15 16:00:3922.78 20.33 -0.04%
CPTAG 2020-11-15 17:00:3922.78 20.33 -0.04%
CPTAG 2020-11-15 18:00:4022.78 20.33 -0.04%
CPTAG 2020-11-15 19:00:4022.78 20.33 -0.04%
CPTAG 2020-11-15 20:00:3922.78 20.33 -0.04%
CPTAG 2020-11-15 21:00:4022.78 20.33 -0.04%
CPTAG 2020-11-15 22:00:3922.78 20.33 -0.04%
CPTAG 2020-11-15 23:00:4522.78 20.33 -0.04%
CPTAG 2020-11-16 01:03:3922.78 20.33 -0.04%
CPTAG 2020-11-16 02:00:3922.78 20.33 -0.04%
CPTAG 2020-11-16 03:00:3822.78 20.33 -0.04%
CPTAG 2020-11-16 04:00:3922.78 20.33 -0.04%
CPTAG 2020-11-16 05:00:3822.78 20.33 -0.04%
CPTAG 2020-11-16 06:00:3922.78 20.33 -0.04%
CPTAG 2020-11-16 07:00:4022.78 20.33 -0.04%
CPTAG 2020-11-16 08:00:3922.78 20.33 -0.04%
CPTAG 2020-11-16 09:00:3922.78 20.33 -0.04%
CPTAG 2020-11-16 10:00:3922.78 20.33 -0.04%
CPTAG 2020-11-16 11:00:3922.78 20.33 -0.04%
CPTAG 2020-11-16 12:00:3922.78 20.33 -0.04%
CPTAG 2020-11-16 13:00:3922.78 20.33 -0.04%
CPTAG 2020-11-16 14:00:3922.78 20.33 -0.04%
CPTAG 2020-11-16 15:00:3922.78 20.33 -0.04%
CPTAG 2020-11-16 16:00:414294.67 20.78 -0.04%
CPTAG 2020-11-16 17:00:4422.49 22.30 -1.98%
CPTAG 2020-11-16 18:00:4022.40 22.35 -1.67%
CPTAG 2020-11-16 19:00:3922.49 22.32 -1.89%
CPTAG 2020-11-16 20:00:3922.99 22.64 0.40%
CPTAG 2020-11-16 21:00:4022.99 22.76 0.40%
CPTAG 2020-11-16 22:00:4022.99 22.69 0.88%
CPTAG 2020-11-16 23:00:3923.00 22.80 0.97%
CPTAG 2020-11-17 01:02:4423.00 20.78 0.97%
CPTAG 2020-11-17 02:00:3923.00 20.78 0.97%
CPTAG 2020-11-17 03:00:3923.00 20.78 0.97%
CPTAG 2020-11-17 04:00:3923.00 20.78 0.97%
CPTAG 2020-11-17 05:00:3823.00 20.78 0.97%
CPTAG 2020-11-17 06:00:3923.00 20.78 0.97%
CPTAG 2020-11-17 07:00:4023.00 20.78 0.97%
CPTAG 2020-11-17 08:00:3923.00 20.78 0.97%
CPTAG 2020-11-17 09:00:4023.00 20.78 0.97%
CPTAG 2020-11-17 10:00:3923.00 20.78 0.97%
CPTAG 2020-11-17 11:00:3923.00 20.78 0.97%
CPTAG 2020-11-17 12:00:4023.00 20.78 0.97%
CPTAG 2020-11-17 13:00:4123.00 20.78 0.97%
CPTAG 2020-11-17 14:00:3923.00 20.78 0.97%
CPTAG 2020-11-17 15:00:39199999.99 0.01 0.97%
CPTAG 2020-11-17 16:00:404294.67 20.78 0.97%
CPTAG 2020-11-17 17:01:0923.00 22.85 0.00%
CPTAG 2020-11-17 18:00:4023.00 22.42 0.00%
CPTAG 2020-11-17 19:00:4023.00 22.66 0.00%
CPTAG 2020-11-17 20:00:3923.00 22.85 2.43%
CPTAG 2020-11-17 21:00:4023.28 23.05 2.52%
CPTAG 2020-11-17 22:00:3923.74 22.91 3.83%
CPTAG 2020-11-17 23:00:3923.74 23.00 2.13%
CPTAG 2020-11-18 01:02:264294.67 20.78 3.22%
CPTAG 2020-11-18 02:00:394294.67 20.78 3.22%
CPTAG 2020-11-18 03:00:384294.67 20.78 3.22%
CPTAG 2020-11-18 04:00:384294.67 20.78 3.22%
CPTAG 2020-11-18 05:00:404294.67 20.78 3.22%
CPTAG 2020-11-18 06:00:394294.67 20.78 3.22%
CPTAG 2020-11-18 07:00:404294.67 20.78 3.22%
CPTAG 2020-11-18 08:00:394294.67 20.78 3.22%
CPTAG 2020-11-18 09:00:394294.67 20.78 3.22%
CPTAG 2020-11-18 10:00:394294.67 20.78 3.22%
CPTAG 2020-11-18 11:00:404294.67 20.78 3.22%
CPTAG 2020-11-18 12:00:394294.67 20.78 3.22%
CPTAG 2020-11-18 13:00:404294.67 20.78 3.22%
CPTAG 2020-11-18 14:00:394294.67 20.78 3.22%
CPTAG 2020-11-18 15:00:40199999.99 0.01 3.22%
CPTAG 2020-11-18 16:00:404294.67 20.85 3.22%
CPTAG 2020-11-18 17:01:0123.25 23.11 0.00%
CPTAG 2020-11-18 18:00:4023.25 23.07 -0.25%
CPTAG 2020-11-18 19:00:3923.84 23.08 -3.12%
CPTAG 2020-11-18 20:00:3923.84 23.08 -3.12%
CPTAG 2020-11-18 21:00:3923.84 23.08 -3.12%
CPTAG 2020-11-18 22:00:4023.84 23.08 -3.12%
CPTAG 2020-11-18 23:00:3923.84 23.08 -3.12%
CPTAG 2020-11-19 01:02:3023.84 23.08 -3.12%
CPTAG 2020-11-19 02:00:3923.84 23.08 -3.12%
CPTAG 2020-11-19 03:00:3923.84 23.08 -3.12%
CPTAG 2020-11-19 04:00:3923.70 23.34 -3.12%
CPTAG 2020-11-19 05:00:3923.70 23.34 -3.12%
CPTAG 2020-11-19 06:00:4023.70 23.29 -3.12%
CPTAG 2020-11-19 07:00:4023.70 23.01 -3.12%
CPTAG 2020-11-19 08:00:3923.67 23.35 -3.12%
CPTAG 2020-11-19 09:00:3923.65 23.13 -3.12%
CPTAG 2020-11-19 10:00:3923.65 23.32 -3.12%
CPTAG 2020-11-19 11:00:4023.65 23.32 -3.12%
CPTAG 2020-11-19 12:00:4023.65 23.32 -3.12%
CPTAG 2020-11-19 13:00:3823.65 23.32 -3.12%
CPTAG 2020-11-19 14:00:4023.65 23.32 -3.12%
CPTAG 2020-11-19 15:00:4023.65 23.32 -3.12%
CPTAG 2020-11-19 16:00:3923.65 23.32 -3.12%
CPTAG 2020-11-19 17:00:4523.73 22.94 0.00%
CPTAG 2020-11-19 18:00:4023.73 23.05 0.00%
CPTAG 2020-11-19 19:00:4523.73 23.35 0.00%
CPTAG 2020-11-19 20:00:3923.73 23.35 2.13%
CPTAG 2020-11-19 21:00:4023.73 23.42 2.13%
CPTAG 2020-11-19 22:00:4023.95 23.10 2.09%
CPTAG 2020-11-19 23:00:3923.77 23.45 0.96%
CPTAG 2020-11-20 01:02:474294.67 21.23 3.35%
CPTAG 2020-11-20 02:00:394294.67 21.23 3.35%
CPTAG 2020-11-20 03:00:394294.67 21.23 3.35%
CPTAG 2020-11-20 04:00:394294.67 21.23 3.35%
CPTAG 2020-11-20 05:00:394294.67 21.23 3.35%
CPTAG 2020-11-20 06:00:394294.67 21.23 3.35%
CPTAG 2020-11-20 07:00:394294.67 21.23 3.35%
CPTAG 2020-11-20 08:00:394294.67 21.23 3.35%
CPTAG 2020-11-20 09:00:404294.67 21.23 3.35%
CPTAG 2020-11-20 10:00:414294.67 21.23 3.35%
CPTAG 2020-11-20 11:00:394294.67 21.23 3.35%
CPTAG 2020-11-20 12:00:404294.67 21.23 3.35%
CPTAG 2020-11-20 13:00:404294.67 21.23 3.35%
CPTAG 2020-11-20 14:00:394294.67 21.23 3.35%
CPTAG 2020-11-20 15:00:40199999.99 0.01 3.35%
CPTAG 2020-11-20 16:00:40199999.99 0.01 3.35%
CPTAG 2020-11-20 17:00:4923.98 23.15 -1.81%
CPTAG 2020-11-20 18:00:4023.97 23.33 -1.26%
CPTAG 2020-11-20 19:00:4023.40 23.15 -1.56%
CPTAG 2020-11-20 20:00:3923.40 23.15 -1.56%
CPTAG 2020-11-20 21:00:4023.40 23.15 -1.56%
CPTAG 2020-11-20 22:00:4023.40 23.36 -1.77%
CPTAG 2020-11-20 23:00:3823.81 23.50 -1.56%
CPTAG 2020-11-21 01:02:2624.64 21.23 0.08%
CPTAG 2020-11-21 02:00:3824.64 21.23 0.08%
CPTAG 2020-11-21 03:00:3824.64 21.23 0.08%
CPTAG 2020-11-21 04:00:3924.64 21.23 0.08%
CPTAG 2020-11-21 05:00:3924.64 21.23 0.08%
CPTAG 2020-11-21 06:00:3924.64 21.23 0.08%
CPTAG 2020-11-21 07:00:4024.64 21.23 0.08%
CPTAG 2020-11-21 08:00:4024.64 21.23 0.08%
CPTAG 2020-11-21 09:00:3824.64 21.23 0.08%
CPTAG 2020-11-21 10:00:4024.64 21.23 0.08%
CPTAG 2020-11-21 11:00:3924.64 21.23 0.08%
CPTAG 2020-11-21 12:00:4024.64 21.23 0.08%
CPTAG 2020-11-21 13:00:4024.64 21.23 0.08%
CPTAG 2020-11-21 14:00:3924.64 21.23 0.08%
CPTAG 2020-11-21 15:00:3924.64 21.23 0.08%
CPTAG 2020-11-21 16:00:3924.64 21.23 0.08%
CPTAG 2020-11-21 17:00:3924.64 21.23 0.08%
CPTAG 2020-11-21 18:00:4024.64 21.23 0.08%
CPTAG 2020-11-21 19:00:4024.64 21.23 0.08%
CPTAG 2020-11-21 20:00:4024.64 21.23 0.08%
CPTAG 2020-11-21 21:00:4024.64 21.23 0.08%
CPTAG 2020-11-21 22:00:3924.64 21.23 0.08%
CPTAG 2020-11-21 23:00:3924.64 21.23 0.08%
CPTAG 2020-11-22 01:03:3124.64 21.23 0.08%
CPTAG 2020-11-22 02:00:3924.64 21.23 0.08%
CPTAG 2020-11-22 03:00:3824.64 21.23 0.08%
CPTAG 2020-11-22 04:00:3824.64 21.23 0.08%
CPTAG 2020-11-22 05:00:3824.64 21.23 0.08%
CPTAG 2020-11-22 06:00:3924.64 21.23 0.08%
CPTAG 2020-11-22 07:00:3924.64 21.23 0.08%
CPTAG 2020-11-22 08:00:3924.64 21.23 0.08%
CPTAG 2020-11-22 09:00:3824.64 21.23 0.08%
CPTAG 2020-11-22 10:00:3924.64 21.23 0.08%
CPTAG 2020-11-22 11:00:3924.64 21.23 0.08%
CPTAG 2020-11-22 12:00:4024.64 21.23 0.08%
CPTAG 2020-11-22 13:00:4024.64 21.23 0.08%
CPTAG 2020-11-22 14:00:3924.64 21.23 0.08%
CPTAG 2020-11-22 15:00:3924.64 21.23 0.08%
CPTAG 2020-11-22 16:00:4024.64 21.23 0.08%
CPTAG 2020-11-22 17:00:4024.64 21.23 0.08%
CPTAG 2020-11-22 18:00:3924.64 21.23 0.08%
CPTAG 2020-11-22 19:00:4224.64 21.23 0.08%
CPTAG 2020-11-22 20:00:3924.64 21.23 0.08%
CPTAG 2020-11-22 21:00:3924.64 21.23 0.08%
CPTAG 2020-11-22 22:00:3924.64 21.23 0.08%
CPTAG 2020-11-22 23:00:4424.64 21.23 0.08%
CPTAG 2020-11-23 01:03:0724.64 21.23 0.08%
CPTAG 2020-11-23 02:00:3924.64 21.23 0.08%
CPTAG 2020-11-23 03:00:3824.64 21.23 0.08%
CPTAG 2020-11-23 04:00:3924.64 21.23 0.08%
CPTAG 2020-11-23 05:00:3924.64 21.23 0.08%
CPTAG 2020-11-23 06:00:3824.64 21.23 0.08%
CPTAG 2020-11-23 07:00:4024.64 21.23 0.08%
CPTAG 2020-11-23 08:00:3924.64 21.23 0.08%
CPTAG 2020-11-23 09:00:3924.64 21.23 0.08%
CPTAG 2020-11-23 10:00:4024.64 21.23 0.08%
CPTAG 2020-11-23 11:00:4024.64 21.23 0.08%
CPTAG 2020-11-23 12:00:4124.64 21.23 0.08%
CPTAG 2020-11-23 13:00:3924.64 21.23 0.08%
CPTAG 2020-11-23 14:00:4024.64 21.23 0.08%
CPTAG 2020-11-23 15:00:41199999.99 0.01 0.08%
CPTAG 2020-11-23 16:00:40199999.99 15.00 0.08%
CPTAG 2020-11-23 17:00:4224.28 23.70 0.00%
CPTAG 2020-11-23 18:00:4124.28 23.71 0.00%
CPTAG 2020-11-23 19:00:4024.27 23.82 0.00%
CPTAG 2020-11-23 20:00:3924.27 23.71 0.00%
CPTAG 2020-11-23 21:00:3923.70 23.39 -0.21%
CPTAG 2020-11-23 22:00:3923.70 23.53 -0.21%
CPTAG 2020-11-23 23:00:3923.70 23.38 -0.38%
CPTAG 2020-11-24 01:02:33199999.99 21.60 -0.38%
CPTAG 2020-11-24 02:00:39199999.99 21.60 -0.38%
CPTAG 2020-11-24 03:00:39199999.99 21.60 -0.38%
CPTAG 2020-11-24 04:00:39199999.99 21.60 -0.38%
CPTAG 2020-11-24 05:00:40199999.99 21.60 -0.38%
CPTAG 2020-11-24 06:00:38199999.99 21.60 -0.38%
CPTAG 2020-11-24 07:00:39199999.99 21.60 -0.38%
CPTAG 2020-11-24 08:00:38199999.99 21.60 -0.38%
CPTAG 2020-11-24 09:00:42199999.99 21.60 -0.38%
CPTAG 2020-11-24 10:00:40199999.99 21.60 -0.38%
CPTAG 2020-11-24 11:00:40199999.99 21.60 -0.38%
CPTAG 2020-11-24 12:00:42199999.99 21.60 -0.38%
CPTAG 2020-11-24 13:00:40199999.99 21.60 -0.38%
CPTAG 2020-11-24 14:00:40199999.99 21.60 -0.38%
CPTAG 2020-11-24 15:00:40199999.99 0.01 -0.38%
CPTAG 2020-11-24 16:00:424294.67 20.92 -0.38%
CPTAG 2020-11-24 17:01:2624.65 23.96 0.00%
CPTAG 2020-11-24 18:00:4224.54 23.96 1.27%
CPTAG 2020-11-24 19:01:0124.54 24.02 1.27%
CPTAG 2020-11-24 20:00:3923.97 23.58 1.27%
CPTAG 2020-11-24 21:00:3923.97 23.75 1.27%
CPTAG 2020-11-24 22:00:4023.97 23.66 1.27%
CPTAG 2020-11-24 23:00:3923.98 21.91 1.14%
CPTAG 2020-11-25 01:02:2523.98 21.91 1.14%
CPTAG 2020-11-25 02:00:3923.98 21.91 1.14%
CPTAG 2020-11-25 03:00:3923.98 21.91 1.14%
CPTAG 2020-11-25 04:00:3923.98 21.91 1.14%
CPTAG 2020-11-25 05:00:4023.98 21.91 1.14%
CPTAG 2020-11-25 06:00:3923.98 21.91 1.14%
CPTAG 2020-11-25 07:00:4023.98 21.91 1.14%
CPTAG 2020-11-25 08:00:3923.98 21.91 1.14%
CPTAG 2020-11-25 09:00:3823.98 21.91 1.14%
CPTAG 2020-11-25 10:00:3923.98 21.91 1.14%
CPTAG 2020-11-25 11:00:3923.98 21.91 1.14%
CPTAG 2020-11-25 12:00:3923.98 21.91 1.14%
CPTAG 2020-11-25 13:00:4023.98 21.91 1.14%
CPTAG 2020-11-25 14:00:4023.98 21.91 1.14%
CPTAG 2020-11-25 15:00:40199999.99 0.01 1.14%
CPTAG 2020-11-25 16:00:40199999.99 0.01 1.14%
CPTAG 2020-11-25 18:00:4023.78 23.54 -3.13%
CPTAG 2020-11-25 19:00:4023.82 23.57 -0.79%
CPTAG 2020-11-25 20:00:4023.82 23.62 -0.79%
CPTAG 2020-11-25 21:00:3923.82 23.67 -2.54%
CPTAG 2020-11-25 22:00:4124.48 23.35 -1.79%
CPTAG 2020-11-25 23:00:4023.58 21.92 -1.63%
CPTAG 2020-11-26 01:03:004294.67 21.91 -2.04%
CPTAG 2020-11-26 02:00:394294.67 21.91 -2.04%
CPTAG 2020-11-26 03:00:394294.67 21.91 -2.04%
CPTAG 2020-11-26 04:00:404294.67 21.91 -2.04%
CPTAG 2020-11-26 05:00:404294.67 21.91 -2.04%
CPTAG 2020-11-26 06:00:394294.67 21.91 -2.04%
CPTAG 2020-11-26 07:00:394294.67 21.91 -2.04%
CPTAG 2020-11-26 08:00:394294.67 21.91 -2.04%
CPTAG 2020-11-26 09:00:394294.67 21.91 -2.04%
CPTAG 2020-11-26 10:00:404294.67 21.91 -2.04%
CPTAG 2020-11-26 11:00:394294.67 21.91 -2.04%
CPTAG 2020-11-26 12:00:404294.67 21.91 -2.04%
CPTAG 2020-11-26 13:00:404294.67 21.91 -2.04%
CPTAG 2020-11-26 14:00:404294.67 21.91 -2.04%
CPTAG 2020-11-26 15:00:394294.67 21.91 -2.04%
CPTAG 2020-11-26 16:00:404294.67 21.91 -2.04%
CPTAG 2020-11-26 17:00:394294.67 21.91 -2.04%
CPTAG 2020-11-26 18:00:394294.67 21.91 -2.04%
CPTAG 2020-11-26 19:00:404294.67 21.91 -2.04%
CPTAG 2020-11-26 20:00:404294.67 21.91 -2.04%
CPTAG 2020-11-26 21:00:414294.67 21.91 -2.04%
CPTAG 2020-11-26 22:00:394294.67 21.91 -2.04%
CPTAG 2020-11-26 23:00:404294.67 21.91 -2.04%
CPTAG 2020-11-27 01:03:214294.67 21.91 -2.04%
CPTAG 2020-11-27 02:00:404294.67 21.91 -2.04%
CPTAG 2020-11-27 03:00:404294.67 21.91 -2.04%
CPTAG 2020-11-27 04:00:404294.67 21.91 -2.04%
CPTAG 2020-11-27 05:00:404294.67 21.91 -2.04%
CPTAG 2020-11-27 06:00:404294.67 21.91 -2.04%
CPTAG 2020-11-27 07:00:394294.67 21.91 -2.04%
CPTAG 2020-11-27 08:00:394294.67 21.91 -2.04%
CPTAG 2020-11-27 09:00:394294.67 21.91 -2.04%
CPTAG 2020-11-27 10:00:394294.67 21.91 -2.04%
CPTAG 2020-11-27 11:01:304294.67 21.91 -2.04%
CPTAG 2020-11-27 12:00:544294.67 21.91 -2.04%
CPTAG 2020-11-27 13:00:414294.67 21.91 -2.04%
CPTAG 2020-11-27 14:00:394294.67 21.91 -2.04%
CPTAG 2020-11-27 15:00:39199999.99 0.01 -2.04%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83