CPTA 1970-01-01 03:00:0011.01 9.51 -1.40%
CPTA 2020-11-12 15:00:3911.01 9.51 -1.40%
CPTA 2020-11-12 16:00:3910.53 10.50 -1.40%
CPTA 2020-11-12 17:00:4110.75 10.40 -0.47%
CPTA 2020-11-12 18:00:4010.43 10.15 -2.37%
CPTA 2020-11-12 19:00:3910.60 10.34 -1.90%
CPTA 2020-11-12 20:00:3910.60 10.41 -1.14%
CPTA 2020-11-12 21:00:3910.60 10.42 -0.66%
CPTA 2020-11-12 22:00:3910.49 10.43 -0.66%
CPTA 2020-11-12 23:00:3810.49 10.42 -0.95%
CPTA 2020-11-13 01:03:3410.80 10.33 -0.95%
CPTA 2020-11-13 02:00:3810.80 10.33 -0.95%
CPTA 2020-11-13 03:00:3810.80 10.33 -0.95%
CPTA 2020-11-13 04:00:3910.80 10.33 -0.95%
CPTA 2020-11-13 05:00:3810.80 10.33 -0.95%
CPTA 2020-11-13 06:00:3910.80 10.33 -0.95%
CPTA 2020-11-13 07:00:3910.80 10.33 -0.95%
CPTA 2020-11-13 08:00:4010.80 10.33 -0.95%
CPTA 2020-11-13 09:00:4010.80 10.33 -0.95%
CPTA 2020-11-13 10:00:3910.80 10.33 -0.95%
CPTA 2020-11-13 11:00:3810.80 10.33 -0.95%
CPTA 2020-11-13 12:00:4016.00 10.33 -0.95%
CPTA 2020-11-13 13:00:4016.00 10.33 -0.95%
CPTA 2020-11-13 14:00:3911.01 10.33 -0.95%
CPTA 2020-11-13 15:00:3911.01 0.01 -0.95%
CPTA 2020-11-13 16:00:3910.95 10.33 -0.95%
CPTA 2020-11-13 17:00:4910.38 10.15 -0.86%
CPTA 2020-11-13 18:00:4010.71 10.40 -0.10%
CPTA 2020-11-13 19:00:3910.48 10.40 0.29%
CPTA 2020-11-13 20:00:3910.48 10.40 0.29%
CPTA 2020-11-13 21:00:3910.48 10.40 -0.38%
CPTA 2020-11-13 22:00:4010.79 10.50 1.63%
CPTA 2020-11-13 23:00:3910.64 10.56 1.05%
CPTA 2020-11-14 01:03:0610.80 9.09 3.35%
CPTA 2020-11-14 02:00:3910.80 9.09 3.35%
CPTA 2020-11-14 03:00:3910.80 9.09 3.35%
CPTA 2020-11-14 04:00:3910.80 9.09 3.35%
CPTA 2020-11-14 05:00:3910.80 9.09 3.35%
CPTA 2020-11-14 06:00:3910.80 9.09 3.35%
CPTA 2020-11-14 07:00:3910.80 9.09 3.35%
CPTA 2020-11-14 08:00:3910.80 9.09 3.35%
CPTA 2020-11-14 09:00:3910.80 9.09 3.35%
CPTA 2020-11-14 10:00:3910.80 9.09 3.35%
CPTA 2020-11-14 11:00:3910.80 9.09 3.35%
CPTA 2020-11-14 12:00:3910.80 9.09 3.35%
CPTA 2020-11-14 13:00:3910.80 9.09 3.35%
CPTA 2020-11-14 14:00:3910.80 9.09 3.35%
CPTA 2020-11-14 15:00:3810.80 9.09 3.35%
CPTA 2020-11-14 16:00:3910.80 9.09 3.35%
CPTA 2020-11-14 17:00:3910.80 9.09 3.35%
CPTA 2020-11-14 18:00:3910.80 9.09 3.35%
CPTA 2020-11-14 19:00:3910.80 9.09 3.35%
CPTA 2020-11-14 20:00:3810.80 9.09 3.35%
CPTA 2020-11-14 21:00:3910.80 9.09 3.35%
CPTA 2020-11-14 22:00:3910.80 9.09 3.35%
CPTA 2020-11-14 23:00:3910.80 9.09 3.35%
CPTA 2020-11-15 01:04:2410.80 9.09 3.35%
CPTA 2020-11-15 02:00:3810.80 9.09 3.35%
CPTA 2020-11-15 03:00:3910.80 9.09 3.35%
CPTA 2020-11-15 04:00:3910.80 9.09 3.35%
CPTA 2020-11-15 05:00:3810.80 9.09 3.35%
CPTA 2020-11-15 06:00:3910.80 9.09 3.35%
CPTA 2020-11-15 07:00:3810.80 9.09 3.35%
CPTA 2020-11-15 08:00:3910.80 9.09 3.35%
CPTA 2020-11-15 09:00:3910.80 9.09 3.35%
CPTA 2020-11-15 10:00:3910.80 9.09 3.35%
CPTA 2020-11-15 11:00:3910.80 9.09 3.35%
CPTA 2020-11-15 12:00:4010.80 9.09 3.35%
CPTA 2020-11-15 13:00:3910.80 9.09 3.35%
CPTA 2020-11-15 14:00:3910.80 9.09 3.35%
CPTA 2020-11-15 15:00:3910.80 9.09 3.35%
CPTA 2020-11-15 16:00:3910.80 9.09 3.35%
CPTA 2020-11-15 17:00:3910.80 9.09 3.35%
CPTA 2020-11-15 18:00:4010.80 9.09 3.35%
CPTA 2020-11-15 19:00:4010.80 9.09 3.35%
CPTA 2020-11-15 20:00:3910.80 9.09 3.35%
CPTA 2020-11-15 21:00:4010.80 9.09 3.35%
CPTA 2020-11-15 22:00:3910.80 9.09 3.35%
CPTA 2020-11-15 23:00:4510.80 9.09 3.35%
CPTA 2020-11-16 01:03:3910.80 9.09 3.35%
CPTA 2020-11-16 02:00:3910.80 9.09 3.35%
CPTA 2020-11-16 03:00:3810.80 9.09 3.35%
CPTA 2020-11-16 04:00:3910.80 9.09 3.35%
CPTA 2020-11-16 05:00:3810.80 9.09 3.35%
CPTA 2020-11-16 06:00:3910.80 9.09 3.35%
CPTA 2020-11-16 07:00:4010.80 9.09 3.35%
CPTA 2020-11-16 08:00:3910.80 9.09 3.35%
CPTA 2020-11-16 09:00:3910.80 9.09 3.35%
CPTA 2020-11-16 10:00:3910.80 9.09 3.35%
CPTA 2020-11-16 11:00:3910.80 9.09 3.35%
CPTA 2020-11-16 12:00:3910.80 9.09 3.35%
CPTA 2020-11-16 13:00:3910.80 9.09 3.35%
CPTA 2020-11-16 14:00:4011.01 9.09 3.35%
CPTA 2020-11-16 15:00:3911.01 9.09 3.35%
CPTA 2020-11-16 16:00:4110.67 10.40 3.35%
CPTA 2020-11-16 17:00:4410.73 10.56 -0.56%
CPTA 2020-11-16 18:00:4010.69 10.63 -1.02%
CPTA 2020-11-16 19:00:3910.54 10.49 -2.22%
CPTA 2020-11-16 20:00:3910.48 10.26 -3.43%
CPTA 2020-11-16 21:00:4010.48 10.26 -3.43%
CPTA 2020-11-16 22:00:4010.65 10.48 -2.96%
CPTA 2020-11-16 23:00:3910.56 10.49 -2.31%
CPTA 2020-11-17 01:02:4410.80 10.34 -2.22%
CPTA 2020-11-17 02:00:3910.80 10.34 -2.22%
CPTA 2020-11-17 03:00:3910.80 10.34 -2.22%
CPTA 2020-11-17 04:00:3910.80 10.34 -2.22%
CPTA 2020-11-17 05:00:3810.80 10.34 -2.22%
CPTA 2020-11-17 06:00:3910.80 10.34 -2.22%
CPTA 2020-11-17 07:00:4010.80 10.34 -2.22%
CPTA 2020-11-17 08:00:3910.80 10.34 -2.22%
CPTA 2020-11-17 09:00:4010.80 10.34 -2.22%
CPTA 2020-11-17 10:00:3910.80 10.34 -2.22%
CPTA 2020-11-17 11:00:3910.80 10.34 -2.22%
CPTA 2020-11-17 12:00:4010.80 10.34 -2.22%
CPTA 2020-11-17 13:00:4110.80 10.34 -2.22%
CPTA 2020-11-17 14:00:3911.06 10.34 -2.22%
CPTA 2020-11-17 15:00:3911.06 0.01 -2.22%
CPTA 2020-11-17 16:00:4011.06 8.68 -2.22%
CPTA 2020-11-17 17:01:0910.60 10.41 0.09%
CPTA 2020-11-17 18:00:4010.59 10.41 -0.47%
CPTA 2020-11-17 19:00:4010.54 10.42 -0.47%
CPTA 2020-11-17 20:00:3910.54 10.42 -0.47%
CPTA 2020-11-17 21:00:4010.54 10.42 -0.47%
CPTA 2020-11-17 22:00:3910.53 10.43 -1.04%
CPTA 2020-11-17 23:00:3910.53 10.42 -1.04%
CPTA 2020-11-18 01:02:2610.80 10.41 -1.14%
CPTA 2020-11-18 02:00:3910.80 10.41 -1.14%
CPTA 2020-11-18 03:00:3810.80 10.41 -1.14%
CPTA 2020-11-18 04:00:3810.80 10.41 -1.14%
CPTA 2020-11-18 05:00:4010.80 10.41 -1.14%
CPTA 2020-11-18 06:00:3910.80 10.41 -1.14%
CPTA 2020-11-18 07:00:4010.80 10.41 -1.14%
CPTA 2020-11-18 08:00:3910.80 10.41 -1.14%
CPTA 2020-11-18 09:00:3910.80 10.41 -1.14%
CPTA 2020-11-18 10:00:3910.80 10.41 -1.14%
CPTA 2020-11-18 11:00:4010.80 10.41 -1.14%
CPTA 2020-11-18 12:00:3919.00 10.41 -1.14%
CPTA 2020-11-18 13:00:4019.00 10.41 -1.14%
CPTA 2020-11-18 14:00:3911.06 5.00 -1.14%
CPTA 2020-11-18 15:00:4011.06 5.00 -1.14%
CPTA 2020-11-18 16:00:4011.06 9.35 -1.42%
CPTA 2020-11-18 17:01:0110.56 10.30 -0.29%
CPTA 2020-11-18 18:00:4010.50 10.40 0.67%
CPTA 2020-11-18 19:00:3910.57 10.42 1.63%
CPTA 2020-11-18 20:00:3910.56 10.42 0.86%
CPTA 2020-11-18 21:00:3910.56 10.42 0.86%
CPTA 2020-11-18 22:00:4010.55 10.48 0.48%
CPTA 2020-11-18 23:00:3910.55 10.48 0.48%
CPTA 2020-11-19 01:02:3010.80 5.00 0.48%
CPTA 2020-11-19 02:00:3910.80 5.00 0.48%
CPTA 2020-11-19 03:00:3916.50 5.00 0.48%
CPTA 2020-11-19 04:00:3910.55 10.42 0.48%
CPTA 2020-11-19 05:00:3910.56 10.45 0.48%
CPTA 2020-11-19 06:00:4010.56 10.42 0.48%
CPTA 2020-11-19 07:00:4010.56 10.42 0.48%
CPTA 2020-11-19 08:00:3910.55 10.42 0.48%
CPTA 2020-11-19 09:00:3910.55 10.48 0.48%
CPTA 2020-11-19 10:00:3910.55 10.48 0.48%
CPTA 2020-11-19 11:00:4010.55 10.48 0.48%
CPTA 2020-11-19 12:00:4016.00 10.48 0.48%
CPTA 2020-11-19 13:00:3816.00 10.48 0.48%
CPTA 2020-11-19 14:00:4010.88 10.48 0.48%
CPTA 2020-11-19 15:00:4011.06 0.01 0.48%
CPTA 2020-11-19 16:00:3911.06 10.20 0.48%
CPTA 2020-11-19 17:00:4510.39 10.33 -0.86%
CPTA 2020-11-19 18:00:4010.50 10.46 -0.48%
CPTA 2020-11-19 19:00:4510.50 10.43 -0.48%
CPTA 2020-11-19 20:00:3910.57 10.43 0.19%
CPTA 2020-11-19 21:00:4010.57 10.43 0.67%
CPTA 2020-11-19 22:00:4010.57 10.48 0.57%
CPTA 2020-11-19 23:00:3910.59 10.50 0.86%
CPTA 2020-11-20 01:02:4710.60 10.25 1.06%
CPTA 2020-11-20 02:00:3910.60 10.25 1.06%
CPTA 2020-11-20 03:00:3910.80 10.25 1.06%
CPTA 2020-11-20 04:00:3910.80 10.25 1.06%
CPTA 2020-11-20 05:00:3910.80 10.25 1.06%
CPTA 2020-11-20 06:00:3910.80 10.25 1.06%
CPTA 2020-11-20 07:00:3910.80 10.25 1.06%
CPTA 2020-11-20 08:00:3910.80 10.25 1.06%
CPTA 2020-11-20 09:00:4010.80 10.25 1.06%
CPTA 2020-11-20 10:00:4110.80 10.25 1.06%
CPTA 2020-11-20 11:00:3910.80 10.25 1.06%
CPTA 2020-11-20 12:00:4016.00 10.25 1.06%
CPTA 2020-11-20 13:00:4016.00 10.25 1.06%
CPTA 2020-11-20 14:00:3911.12 10.25 1.06%
CPTA 2020-11-20 15:00:4011.12 0.01 1.06%
CPTA 2020-11-20 16:00:4010.60 8.50 2.02%
CPTA 2020-11-20 17:00:4910.50 10.35 -0.95%
CPTA 2020-11-20 18:00:4010.60 10.42 -0.76%
CPTA 2020-11-20 19:00:4010.60 10.57 0.86%
CPTA 2020-11-20 20:00:3910.66 10.55 1.90%
CPTA 2020-11-20 21:00:4010.61 10.58 1.90%
CPTA 2020-11-20 22:00:4010.65 10.62 1.43%
CPTA 2020-11-20 23:00:3810.69 10.66 1.43%
CPTA 2020-11-21 01:02:2610.70 10.25 1.52%
CPTA 2020-11-21 02:00:3810.70 10.25 1.52%
CPTA 2020-11-21 03:00:3810.80 10.25 1.52%
CPTA 2020-11-21 04:00:3910.80 10.25 1.52%
CPTA 2020-11-21 05:00:3910.80 10.25 1.52%
CPTA 2020-11-21 06:00:3910.80 10.25 1.52%
CPTA 2020-11-21 07:00:4010.80 10.25 1.52%
CPTA 2020-11-21 08:00:4010.80 10.25 1.52%
CPTA 2020-11-21 09:00:3810.80 10.25 1.52%
CPTA 2020-11-21 10:00:4010.80 10.25 1.52%
CPTA 2020-11-21 11:00:3910.80 10.25 1.52%
CPTA 2020-11-21 12:00:4010.80 10.25 1.52%
CPTA 2020-11-21 13:00:4010.80 10.25 1.52%
CPTA 2020-11-21 14:00:3910.80 10.25 1.52%
CPTA 2020-11-21 15:00:3910.80 10.25 1.52%
CPTA 2020-11-21 16:00:3910.80 10.25 1.52%
CPTA 2020-11-21 17:00:3910.80 10.25 1.52%
CPTA 2020-11-21 18:00:4010.80 10.25 1.52%
CPTA 2020-11-21 19:00:4010.80 10.25 1.52%
CPTA 2020-11-21 20:00:4010.80 10.25 1.52%
CPTA 2020-11-21 21:00:4010.80 10.25 1.52%
CPTA 2020-11-21 22:00:3910.80 10.25 1.52%
CPTA 2020-11-21 23:00:3910.80 10.25 1.52%
CPTA 2020-11-22 01:03:3110.80 10.25 1.52%
CPTA 2020-11-22 02:00:3910.80 10.25 1.52%
CPTA 2020-11-22 03:00:3810.80 10.25 1.52%
CPTA 2020-11-22 04:00:3810.80 10.25 1.52%
CPTA 2020-11-22 05:00:3810.80 10.25 1.52%
CPTA 2020-11-22 06:00:3910.80 10.25 1.52%
CPTA 2020-11-22 07:00:3910.80 10.25 1.52%
CPTA 2020-11-22 08:00:3910.80 10.25 1.52%
CPTA 2020-11-22 09:00:3810.80 10.25 1.52%
CPTA 2020-11-22 10:00:3910.80 10.25 1.52%
CPTA 2020-11-22 11:00:3910.80 10.25 1.52%
CPTA 2020-11-22 12:00:4010.80 10.25 1.52%
CPTA 2020-11-22 13:00:4010.80 10.25 1.52%
CPTA 2020-11-22 14:00:3910.80 10.25 1.52%
CPTA 2020-11-22 15:00:3910.80 10.25 1.52%
CPTA 2020-11-22 16:00:4010.80 10.25 1.52%
CPTA 2020-11-22 17:00:4010.80 10.25 1.52%
CPTA 2020-11-22 18:00:3910.80 10.25 1.52%
CPTA 2020-11-22 19:00:4210.80 10.25 1.52%
CPTA 2020-11-22 20:00:3910.80 10.25 1.52%
CPTA 2020-11-22 21:00:3910.80 10.25 1.52%
CPTA 2020-11-22 22:00:3910.80 10.25 1.52%
CPTA 2020-11-22 23:00:4410.80 10.25 1.52%
CPTA 2020-11-23 01:03:0710.80 10.25 1.52%
CPTA 2020-11-23 02:00:3910.80 10.25 1.52%
CPTA 2020-11-23 03:00:3810.80 10.25 1.52%
CPTA 2020-11-23 04:00:3910.80 10.25 1.52%
CPTA 2020-11-23 05:00:3910.80 10.25 1.52%
CPTA 2020-11-23 06:00:3810.80 10.25 1.52%
CPTA 2020-11-23 07:00:4010.80 10.25 1.52%
CPTA 2020-11-23 08:00:3910.80 10.25 1.52%
CPTA 2020-11-23 09:00:3910.80 10.25 1.52%
CPTA 2020-11-23 10:00:4010.80 10.25 1.52%
CPTA 2020-11-23 11:00:4010.80 10.25 1.52%
CPTA 2020-11-23 12:00:4117.00 10.25 1.52%
CPTA 2020-11-23 13:00:3917.00 10.25 1.52%
CPTA 2020-11-23 14:00:4011.24 10.25 1.52%
CPTA 2020-11-23 15:00:4111.24 0.01 1.52%
CPTA 2020-11-23 16:00:4011.24 8.50 1.52%
CPTA 2020-11-23 17:00:4210.68 10.58 -0.09%
CPTA 2020-11-23 18:00:4110.70 10.53 -0.94%
CPTA 2020-11-23 19:00:4010.70 10.57 -0.94%
CPTA 2020-11-23 20:00:3910.70 10.65 0.28%
CPTA 2020-11-23 21:00:3910.71 10.67 0.38%
CPTA 2020-11-23 22:00:3910.80 10.70 0.84%
CPTA 2020-11-23 23:00:3910.74 10.60 0.56%
CPTA 2020-11-24 01:02:3310.80 10.25 -0.09%
CPTA 2020-11-24 02:00:3910.80 10.25 -0.09%
CPTA 2020-11-24 03:00:3915.20 10.25 -0.09%
CPTA 2020-11-24 04:00:3915.20 10.25 -0.09%
CPTA 2020-11-24 05:00:4015.20 10.25 -0.09%
CPTA 2020-11-24 06:00:3815.20 10.25 -0.09%
CPTA 2020-11-24 07:00:3915.20 10.25 -0.09%
CPTA 2020-11-24 08:00:3815.20 10.25 -0.09%
CPTA 2020-11-24 09:00:4215.20 10.25 -0.09%
CPTA 2020-11-24 10:00:4015.20 10.25 -0.09%
CPTA 2020-11-24 11:00:4015.20 10.25 -0.09%
CPTA 2020-11-24 12:00:4215.20 10.25 -0.09%
CPTA 2020-11-24 13:00:4015.20 10.25 -0.09%
CPTA 2020-11-24 14:00:4015.20 10.68 -0.09%
CPTA 2020-11-24 15:00:4011.57 10.68 -0.09%
CPTA 2020-11-24 16:00:4210.87 10.69 -0.09%
CPTA 2020-11-24 17:01:2610.85 10.81 1.50%
CPTA 2020-11-24 18:00:4210.80 10.71 0.66%
CPTA 2020-11-24 19:01:0111.02 10.88 2.82%
CPTA 2020-11-24 20:00:3911.06 10.84 1.88%
CPTA 2020-11-24 21:00:3911.03 10.85 3.00%
CPTA 2020-11-24 22:00:4011.05 10.93 3.29%
CPTA 2020-11-24 23:00:3911.02 10.90 3.47%
CPTA 2020-11-25 01:02:2511.02 10.68 1.94%
CPTA 2020-11-25 02:00:3911.02 10.68 1.94%
CPTA 2020-11-25 03:00:3911.02 10.68 1.94%
CPTA 2020-11-25 04:00:3911.02 10.68 1.94%
CPTA 2020-11-25 05:00:4011.02 10.68 1.94%
CPTA 2020-11-25 06:00:3911.02 10.68 1.94%
CPTA 2020-11-25 07:00:4011.02 10.68 1.94%
CPTA 2020-11-25 08:00:3911.02 10.68 1.94%
CPTA 2020-11-25 09:00:3811.02 10.68 1.94%
CPTA 2020-11-25 10:00:3911.02 10.68 1.94%
CPTA 2020-11-25 11:00:3911.02 10.68 1.94%
CPTA 2020-11-25 12:00:3913.24 9.30 1.94%
CPTA 2020-11-25 13:00:4013.24 9.30 1.94%
CPTA 2020-11-25 14:00:4013.24 10.05 1.94%
CPTA 2020-11-25 15:00:4013.23 11.03 1.94%
CPTA 2020-11-25 16:00:4011.28 11.03 1.94%
CPTA 2020-11-25 18:00:4011.62 11.49 5.17%
CPTA 2020-11-25 19:00:4011.77 11.65 5.90%
CPTA 2020-11-25 20:00:4012.07 11.70 8.35%
CPTA 2020-11-25 21:00:3911.84 11.79 6.99%
CPTA 2020-11-25 22:00:4111.84 11.64 6.17%
CPTA 2020-11-25 23:00:4012.11 11.10 7.62%
CPTA 2020-11-26 01:03:0012.11 11.10 7.04%
CPTA 2020-11-26 02:00:3912.11 11.10 7.04%
CPTA 2020-11-26 03:00:3912.11 11.10 7.04%
CPTA 2020-11-26 04:00:4012.11 11.10 7.04%
CPTA 2020-11-26 05:00:4012.11 11.10 7.04%
CPTA 2020-11-26 06:00:3912.11 11.10 7.04%
CPTA 2020-11-26 07:00:3912.11 11.10 7.04%
CPTA 2020-11-26 08:00:3912.11 11.10 7.04%
CPTA 2020-11-26 09:00:3912.11 11.10 7.04%
CPTA 2020-11-26 10:00:4012.11 11.10 7.04%
CPTA 2020-11-26 11:00:3912.11 11.10 7.04%
CPTA 2020-11-26 12:00:4012.11 11.10 7.04%
CPTA 2020-11-26 13:00:4012.11 11.10 7.04%
CPTA 2020-11-26 14:00:4012.11 11.10 7.04%
CPTA 2020-11-26 15:00:3912.11 11.10 7.04%
CPTA 2020-11-26 16:00:4012.11 11.10 7.04%
CPTA 2020-11-26 17:00:3912.11 11.10 7.04%
CPTA 2020-11-26 18:00:3912.11 11.10 7.04%
CPTA 2020-11-26 19:00:4012.11 11.10 7.04%
CPTA 2020-11-26 20:00:4012.11 11.10 7.04%
CPTA 2020-11-26 21:00:4112.11 11.10 7.04%
CPTA 2020-11-26 22:00:3912.11 11.10 7.04%
CPTA 2020-11-26 23:00:4012.11 11.10 7.04%
CPTA 2020-11-27 01:03:2112.11 11.10 7.04%
CPTA 2020-11-27 02:00:4012.11 11.10 7.04%
CPTA 2020-11-27 03:00:4012.11 11.10 7.04%
CPTA 2020-11-27 04:00:4012.11 11.10 7.04%
CPTA 2020-11-27 05:00:4012.11 11.10 7.04%
CPTA 2020-11-27 06:00:4012.11 11.10 7.04%
CPTA 2020-11-27 07:00:3912.11 11.10 7.04%
CPTA 2020-11-27 08:00:3912.11 11.10 7.04%
CPTA 2020-11-27 09:00:3912.11 11.10 7.04%
CPTA 2020-11-27 10:00:3912.11 11.10 7.04%
CPTA 2020-11-27 11:01:3012.11 11.10 7.04%
CPTA 2020-11-27 12:00:5412.11 11.10 7.04%
CPTA 2020-11-27 13:00:4112.11 11.10 7.04%
CPTA 2020-11-27 14:00:3912.11 10.25 7.04%
CPTA 2020-11-27 15:00:3912.25 10.25 7.04%
CPTA 2020-11-27 16:00:4112.25 12.10 7.04%
CPTA 2020-11-27 17:00:4012.10 12.05 1.60%
CPTA 2020-11-27 18:00:4112.20 12.01 1.69%
CPTA 2020-11-27 19:00:4612.20 12.04 1.69%
CPTA 2020-11-27 20:00:4112.04 11.94 0.67%
CPTA 2020-11-27 21:00:4012.25 11.85 1.52%
CPTA 2020-11-27 22:00:4112.49 11.85 1.52%
CPTA 2020-11-27 23:00:4012.49 11.85 1.52%
CPTA 2020-11-28 01:02:4212.49 11.85 1.43%
CPTA 2020-11-28 02:00:3912.49 11.85 1.43%
CPTA 2020-11-28 03:00:4012.49 11.85 1.43%
CPTA 2020-11-28 04:00:4012.49 11.85 1.43%
CPTA 2020-11-28 05:00:4012.49 11.85 1.43%
CPTA 2020-11-28 06:00:3912.49 11.85 1.43%
CPTA 2020-11-28 07:00:4012.49 11.85 1.43%
CPTA 2020-11-28 08:00:4012.49 11.85 1.43%
CPTA 2020-11-28 09:00:4012.49 11.85 1.43%
CPTA 2020-11-28 10:00:4012.49 11.85 1.43%
CPTA 2020-11-28 11:00:3912.49 11.85 1.43%
CPTA 2020-11-28 12:00:4012.49 11.85 1.43%
CPTA 2020-11-28 13:00:3912.49 11.85 1.43%
CPTA 2020-11-28 15:00:4012.49 11.85 1.43%
CPTA 2020-11-28 16:00:4012.49 11.85 1.43%
CPTA 2020-11-28 17:00:4012.49 11.85 1.43%
CPTA 2020-11-28 18:00:4012.49 11.85 1.43%
CPTA 2020-11-28 19:00:4012.49 11.85 1.43%
CPTA 2020-11-28 20:00:4012.49 11.85 1.43%
CPTA 2020-11-28 21:00:4012.49 11.85 1.43%
CPTA 2020-11-28 22:00:4012.49 11.85 1.43%
CPTA 2020-11-28 23:00:4012.49 11.85 1.43%
CPTA 2020-11-29 01:03:1312.49 11.85 1.43%
CPTA 2020-11-29 02:00:3912.49 11.85 1.43%
CPTA 2020-11-29 03:00:3912.49 11.85 1.43%
CPTA 2020-11-29 04:00:3912.49 11.85 1.43%
CPTA 2020-11-29 05:00:3812.49 11.85 1.43%
CPTA 2020-11-29 06:00:3912.49 11.85 1.43%
CPTA 2020-11-29 07:00:3912.49 11.85 1.43%
CPTA 2020-11-29 08:00:3812.49 11.85 1.43%
CPTA 2020-11-29 09:00:3912.49 11.85 1.43%
CPTA 2020-11-29 10:00:3912.49 11.85 1.43%
CPTA 2020-11-29 11:00:3912.49 11.85 1.43%
CPTA 2020-11-29 12:00:3912.49 11.85 1.43%
CPTA 2020-11-29 13:00:3912.49 11.85 1.43%
CPTA 2020-11-29 14:00:3912.49 11.85 1.43%
CPTA 2020-11-29 15:00:4012.49 11.85 1.43%
CPTA 2020-11-29 16:00:3912.49 11.85 1.43%
CPTA 2020-11-29 17:00:4012.49 11.85 1.43%
CPTA 2020-11-29 18:00:3912.49 11.85 1.43%
CPTA 2020-11-29 19:00:4112.49 11.85 1.43%
CPTA 2020-11-29 20:00:3912.49 11.85 1.43%
CPTA 2020-11-29 21:00:3912.49 11.85 1.43%
CPTA 2020-11-29 22:00:3912.49 11.85 1.43%
CPTA 2020-11-29 23:00:4612.49 11.85 1.43%
CPTA 2020-11-30 01:03:4012.49 11.85 1.43%
CPTA 2020-11-30 02:00:3812.49 11.85 1.43%
CPTA 2020-11-30 03:00:3912.49 11.85 1.43%
CPTA 2020-11-30 04:00:3912.49 11.85 1.43%
CPTA 2020-11-30 05:00:3912.49 11.85 1.43%
CPTA 2020-11-30 07:00:3912.49 11.85 1.43%
CPTA 2020-11-30 08:00:3812.49 11.85 1.43%
CPTA 2020-11-30 09:00:5312.49 11.85 1.43%
CPTA 2020-11-30 10:00:3912.49 11.85 1.43%
CPTA 2020-11-30 11:00:3912.49 11.85 1.43%
CPTA 2020-11-30 12:00:3917.00 11.85 1.43%
CPTA 2020-11-30 13:00:4017.00 11.85 1.43%
CPTA 2020-11-30 14:00:3814.40 11.85 1.43%
CPTA 2020-11-30 15:00:3912.99 0.01 1.43%
CPTA 2020-11-30 16:00:3912.88 12.10 3.62%
CPTA 2020-11-30 17:00:4012.24 12.06 0.58%
CPTA 2020-11-30 18:00:4012.00 11.95 -0.75%
CPTA 2020-11-30 19:00:3912.00 11.90 -0.42%
CPTA 2020-11-30 20:00:3912.20 12.09 0.50%
CPTA 2020-11-30 21:00:4012.18 12.10 0.58%
CPTA 2020-11-30 22:00:4012.12 12.07 0.25%
CPTA 2020-11-30 23:00:3912.49 12.37 3.65%
CPTA 2020-12-01 01:02:2613.00 11.70 4.08%
CPTA 2020-12-01 02:00:3813.00 11.70 4.08%
CPTA 2020-12-01 03:00:4013.00 11.70 4.08%
CPTA 2020-12-01 04:00:3813.00 11.70 4.08%
CPTA 2020-12-01 05:00:3813.00 11.70 4.08%
CPTA 2020-12-01 06:00:3813.00 11.70 4.08%
CPTA 2020-12-01 07:00:3813.00 11.70 4.08%
CPTA 2020-12-01 08:00:3913.00 11.70 4.08%
CPTA 2020-12-01 09:00:3913.00 11.70 4.08%
CPTA 2020-12-01 10:00:4213.00 11.70 4.08%
CPTA 2020-12-01 11:00:3913.00 11.70 4.08%
CPTA 2020-12-01 12:00:4119.00 11.70 4.08%
CPTA 2020-12-01 13:00:4019.00 11.70 4.08%
CPTA 2020-12-01 14:00:3919.00 11.70 4.08%
CPTA 2020-12-01 15:00:4019.00 0.01 4.08%
CPTA 2020-12-01 16:00:4012.50 12.04 4.08%
CPTA 2020-12-01 17:00:4013.28 13.14 6.24%
CPTA 2020-12-01 18:00:3912.98 12.34 3.04%
CPTA 2020-12-01 19:00:3912.88 12.50 3.20%
CPTA 2020-12-01 20:00:4112.88 12.55 2.72%
CPTA 2020-12-01 21:00:4112.88 12.51 1.20%
CPTA 2020-12-01 22:00:4012.82 12.67 1.04%
CPTA 2020-12-01 23:00:4013.18 12.96 5.36%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98