investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPST: Capstone Turbine Corporation - Common Stock

+ Power Infrastructure, Manufacturing



Clear duplicates of prices



2025-10-23
CPST 2025-10-23 20:01:560.00 0.00 -0.22%
CPST 2025-10-23 21:02:530.00 0.00 0.00%
2025-10-24
CPST 2025-10-24 05:01:3642.67 10.74 0.00%
CPST 2025-10-24 08:01:4742.93 10.74 0.00%
CPST 2025-10-24 10:01:4526.92 26.80 0.00%
CPST 2025-10-24 11:01:2426.91 26.80 0.00%
CPST 2025-10-24 12:01:4627.44 26.32 0.00%
CPST 2025-10-24 14:01:5626.91 26.80 0.00%
CPST 2025-10-24 15:01:3627.44 26.80 0.00%
CPST 2025-10-24 16:01:580.00 0.00 0.00%
CPST 2025-10-24 17:01:3840.29 13.43 0.00%
CPST 2025-10-24 20:01:560.00 0.00 0.00%
2025-11-13
CPST 2025-11-13 18:01:5340.21 13.41 -0.19%
CPST 2025-11-13 21:02:490.00 0.00 -0.19%
2025-11-14
CPST 2025-11-14 06:02:0342.61 10.73 -0.19%
CPST 2025-11-14 09:01:3842.88 10.73 -0.19%
CPST 2025-11-14 11:01:2826.85 26.23 -0.19%
CPST 2025-11-14 12:01:4426.86 26.73 -0.19%
CPST 2025-11-14 13:01:3426.86 26.74 -0.19%
CPST 2025-11-14 14:01:5726.88 26.76 -0.19%
CPST 2025-11-14 15:01:4526.87 26.23 -0.19%
CPST 2025-11-14 16:02:0926.89 26.77 -0.19%
CPST 2025-11-14 17:01:470.00 0.00 -0.19%
CPST 2025-11-14 18:01:5740.23 13.41 -0.19%
CPST 2025-11-14 21:03:310.00 0.00 0.00%
2025-11-17
CPST 2025-11-17 06:01:5542.59 10.72 0.00%
CPST 2025-11-17 10:01:4926.80 10.72 0.00%
CPST 2025-11-17 11:01:2426.93 26.75 0.00%
CPST 2025-11-17 12:01:4726.86 26.73 0.00%
CPST 2025-11-17 13:01:3426.86 26.75 0.00%
CPST 2025-11-17 14:02:0826.86 26.73 0.00%
CPST 2025-11-17 15:01:3526.85 26.23 0.00%
2025-11-19
CPST 2025-11-19 17:01:440.00 0.00 -0.11%
CPST 2025-11-19 18:01:4240.14 13.38 -0.11%
CPST 2025-11-19 21:04:340.00 0.00 -0.11%
2025-11-20
CPST 2025-11-20 06:01:3942.52 10.70 -0.11%
CPST 2025-11-20 10:01:4542.78 10.70 -0.11%
CPST 2025-11-20 11:01:5126.89 26.77 -0.11%
CPST 2025-11-20 12:01:3626.90 26.76 -0.11%
CPST 2025-11-20 13:01:5626.80 26.70 -0.11%
CPST 2025-11-20 14:01:4726.85 26.67 -0.11%
CPST 2025-11-20 15:01:5526.83 26.15 -0.11%
CPST 2025-11-20 16:01:5526.80 26.15 -0.11%
CPST 2025-11-20 17:02:000.00 0.00 -0.11%
CPST 2025-11-20 18:02:1040.06 13.36 -0.11%
CPST 2025-11-20 21:03:360.00 0.00 0.00%
2025-11-21
CPST 2025-11-21 06:02:0942.42 10.68 0.00%
CPST 2025-11-21 10:02:5642.68 10.68 0.00%
CPST 2025-11-21 11:01:4726.87 26.67 0.00%
CPST 2025-11-21 12:01:4326.78 26.66 0.00%
CPST 2025-11-21 13:01:5826.80 26.69 0.00%
CPST 2025-11-21 14:01:4426.82 26.70 0.00%
CPST 2025-11-21 15:02:0826.83 26.71 0.00%
CPST 2025-11-21 16:01:5526.88 26.70 0.00%
CPST 2025-11-21 17:01:560.00 0.00 0.00%
CPST 2025-11-21 18:01:4640.10 13.37 0.00%
CPST 2025-11-21 21:05:560.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.