investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPST: Capstone Turbine Corporation - Common Stock

+ Power Infrastructure, Manufacturing



Clear duplicates of prices



2026-05-01
CPST 2026-05-01 10:01:5727.62 27.52 0.07%
CPST 2026-05-01 11:02:3927.62 27.50 0.07%
CPST 2026-05-01 14:02:0127.61 27.50 0.07%
CPST 2026-05-01 15:01:4027.61 27.49 0.07%
CPST 2026-05-01 16:02:220.00 0.00 0.04%
CPST 2026-05-01 17:01:3141.28 13.76 0.04%
CPST 2026-05-01 20:02:010.00 0.00 0.04%
2026-05-04
CPST 2026-05-04 04:02:0543.75 11.07 0.04%
CPST 2026-05-04 08:01:5244.03 11.01 0.04%
CPST 2026-05-04 09:01:5052.83 9.91 0.04%
CPST 2026-05-04 10:02:4827.61 27.51 0.04%
CPST 2026-05-04 11:01:3927.60 27.49 0.04%
CPST 2026-05-04 12:02:0228.16 27.41 0.04%
CPST 2026-05-04 13:01:4727.58 27.47 0.04%
CPST 2026-05-04 14:02:4727.57 27.48 0.04%
CPST 2026-05-04 15:01:4327.57 27.47 0.04%
CPST 2026-05-04 16:02:000.00 0.00 0.04%
CPST 2026-05-04 17:01:5041.28 13.76 0.04%
CPST 2026-05-04 20:02:100.00 0.00 0.04%
CPST 2026-05-04 21:02:200.00 0.00 0.00%
2026-05-05
CPST 2026-05-05 04:02:2744.00 11.06 0.00%
CPST 2026-05-05 08:01:5444.00 11.01 0.00%
CPST 2026-05-05 09:01:3952.80 9.91 0.00%
CPST 2026-05-05 10:01:5427.59 26.94 0.00%
CPST 2026-05-05 11:01:3627.60 27.50 0.00%
CPST 2026-05-05 12:02:1227.60 27.50 0.07%
CPST 2026-05-05 14:02:0127.60 27.51 0.11%
CPST 2026-05-05 15:01:4027.61 27.51 0.11%
CPST 2026-05-05 16:02:0141.28 13.76 0.11%
CPST 2026-05-05 20:02:120.00 0.00 0.11%
2026-05-06
CPST 2026-05-06 04:02:1143.78 11.08 0.11%
CPST 2026-05-06 08:01:4144.06 11.02 0.11%
CPST 2026-05-06 09:01:1952.86 9.92 0.11%
CPST 2026-05-06 10:01:4027.65 26.96 0.11%
CPST 2026-05-06 11:01:2327.63 27.54 0.11%
CPST 2026-05-06 13:01:2127.63 27.53 0.11%
CPST 2026-05-06 14:01:5827.64 27.54 0.11%
CPST 2026-05-06 16:01:480.00 0.00 0.11%
CPST 2026-05-06 17:01:3141.32 13.78 0.11%
CPST 2026-05-06 20:01:450.00 0.00 0.11%
CPST 2026-05-06 21:01:490.00 0.00 0.00%
2026-05-07
CPST 2026-05-07 04:01:4243.86 11.10 0.00%
CPST 2026-05-07 08:01:4444.13 11.04 0.00%
CPST 2026-05-07 09:01:2052.95 9.93 0.00%
CPST 2026-05-07 10:01:3527.65 27.55 0.00%
CPST 2026-05-07 11:01:2027.66 27.55 0.00%
CPST 2026-05-07 12:01:3727.65 27.53 0.00%
CPST 2026-05-07 13:01:2527.64 27.53 0.00%
CPST 2026-05-07 14:01:4227.64 27.54 0.00%
CPST 2026-05-07 15:01:1827.65 27.54 -0.07%
CPST 2026-05-07 16:01:4241.35 13.78 -0.07%
CPST 2026-05-07 20:01:400.00 0.00 -0.07%
2026-05-08
CPST 2026-05-08 04:01:4543.82 11.09 -0.07%
CPST 2026-05-08 08:01:3844.09 11.03 -0.07%
CPST 2026-05-08 09:01:1752.90 9.93 -0.07%
CPST 2026-05-08 10:01:3627.68 27.56 -0.07%
CPST 2026-05-08 11:01:3927.67 27.56 -0.07%
CPST 2026-05-08 12:01:4327.68 27.56 -0.07%
CPST 2026-05-08 15:01:2227.65 27.56 0.11%
CPST 2026-05-08 16:01:4241.34 13.78 0.11%
CPST 2026-05-08 20:01:450.00 0.00 0.11%
2026-05-11
CPST 2026-05-11 04:01:4644.13 11.10 0.11%
CPST 2026-05-11 08:01:3444.13 11.04 0.11%
CPST 2026-05-11 09:01:1852.95 9.93 0.11%
CPST 2026-05-11 10:01:3727.69 27.57 0.11%
CPST 2026-05-11 12:01:4527.67 27.57 0.07%
CPST 2026-05-11 14:01:3127.68 27.56 0.07%
CPST 2026-05-11 15:01:3127.67 27.56 0.07%
CPST 2026-05-11 16:01:310.00 0.00 0.07%
CPST 2026-05-11 17:01:2541.37 13.80 0.07%
CPST 2026-05-11 20:01:390.00 0.00 0.07%
2026-05-12
CPST 2026-05-12 04:01:4343.86 11.10 0.07%
CPST 2026-05-12 08:01:4044.14 11.04 0.07%
CPST 2026-05-12 09:01:2552.96 9.93 0.07%
CPST 2026-05-12 10:01:4227.67 27.56 0.07%
CPST 2026-05-12 11:01:1627.66 27.54 0.07%
CPST 2026-05-12 12:01:3927.67 27.55 0.07%
CPST 2026-05-12 14:01:4227.67 27.57 0.07%
CPST 2026-05-12 15:01:2127.67 27.57 0.00%
CPST 2026-05-12 16:01:4941.38 13.80 0.00%
CPST 2026-05-12 20:01:470.00 0.00 0.00%
2026-05-13
CPST 2026-05-13 04:01:5143.91 11.11 0.00%
CPST 2026-05-13 08:01:3844.19 11.05 0.00%
CPST 2026-05-13 09:01:1553.03 9.94 0.00%
CPST 2026-05-13 10:01:4028.26 27.56 0.00%
CPST 2026-05-13 11:01:1627.69 27.56 0.00%
CPST 2026-05-13 13:01:2427.68 27.56 0.00%
CPST 2026-05-13 14:01:3527.69 27.57 0.00%
CPST 2026-05-13 15:01:1627.69 27.56 0.00%
CPST 2026-05-13 16:01:4341.43 13.81 0.00%
CPST 2026-05-13 20:01:440.00 0.00 0.00%
2026-05-14
CPST 2026-05-14 04:01:4743.94 11.12 0.00%
CPST 2026-05-14 08:01:3844.21 11.06 0.00%
CPST 2026-05-14 09:01:2653.05 9.96 0.00%
CPST 2026-05-14 10:01:4927.70 27.04 0.00%
CPST 2026-05-14 11:01:1827.72 27.60 0.00%
CPST 2026-05-14 13:01:4327.71 27.61 0.00%
CPST 2026-05-14 14:01:2927.70 27.60 0.00%
CPST 2026-05-14 15:01:5127.72 27.60 0.00%
CPST 2026-05-14 16:01:1741.45 13.82 0.00%
CPST 2026-05-14 20:01:230.00 0.00 0.00%
2026-05-15
CPST 2026-05-15 04:01:1943.97 11.13 0.00%
CPST 2026-05-15 08:01:2144.25 11.07 0.00%
CPST 2026-05-15 09:01:3853.09 9.96 0.00%
CPST 2026-05-15 10:01:2128.25 27.57 0.00%
CPST 2026-05-15 11:01:4927.70 27.57 0.00%
CPST 2026-05-15 13:01:4227.69 27.57 0.00%
CPST 2026-05-15 14:01:1527.69 27.61 0.00%
CPST 2026-05-15 15:01:4327.69 27.57 0.00%
CPST 2026-05-15 16:01:230.00 0.00 0.00%
CPST 2026-05-15 17:01:4041.48 13.83 0.00%
CPST 2026-05-15 20:01:270.00 0.00 0.00%
2026-05-20
CPST 2026-05-20 12:01:4127.71 27.60 0.07%
CPST 2026-05-20 13:01:1827.71 27.61 0.07%
CPST 2026-05-20 15:01:2527.71 27.60 0.07%
CPST 2026-05-20 16:01:4241.44 13.82 0.07%
CPST 2026-05-20 20:01:380.00 0.00 0.07%
2026-05-21
CPST 2026-05-21 04:01:5143.95 11.12 0.07%
CPST 2026-05-21 08:01:4144.23 11.06 0.07%
CPST 2026-05-21 09:01:2153.06 9.96 0.07%
CPST 2026-05-21 10:01:4227.72 27.61 0.07%
CPST 2026-05-21 13:01:2527.73 27.61 0.07%
CPST 2026-05-21 16:01:4241.46 13.83 0.07%
CPST 2026-05-21 20:01:460.00 0.00 0.07%
CPST 2026-05-21 21:02:240.00 0.00 0.00%
2026-05-22
CPST 2026-05-22 04:01:3643.99 11.13 0.00%
CPST 2026-05-22 08:01:4944.26 11.07 0.00%
CPST 2026-05-22 09:01:1953.12 9.97 0.00%
CPST 2026-05-22 10:01:3827.73 27.64 0.00%
CPST 2026-05-22 11:01:1427.74 27.64 0.00%
CPST 2026-05-22 12:01:4327.73 27.64 0.00%
CPST 2026-05-22 13:01:4727.74 27.64 0.00%
CPST 2026-05-22 14:01:4127.74 27.63 0.00%
CPST 2026-05-22 15:01:2527.73 27.63 0.00%
CPST 2026-05-22 16:01:4441.50 13.84 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.