investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPST: Capstone Turbine Corporation - Common Stock

+ Power Infrastructure, Manufacturing



Clear duplicates of prices



2026-03-19
CPST 2026-03-19 14:02:0127.09 26.97 -0.29%
CPST 2026-03-19 15:02:0627.13 27.00 -0.29%
CPST 2026-03-19 16:02:0040.60 13.54 -0.29%
CPST 2026-03-19 17:02:1940.60 13.54 -0.30%
CPST 2026-03-19 20:02:140.00 0.00 -0.30%
2026-03-20
CPST 2026-03-20 04:02:1042.98 10.88 -0.30%
CPST 2026-03-20 08:02:0343.25 10.82 -0.30%
CPST 2026-03-20 10:02:0227.63 26.93 -0.30%
CPST 2026-03-20 11:01:5227.05 26.93 -0.30%
CPST 2026-03-20 12:02:0527.06 26.93 -0.30%
CPST 2026-03-20 13:01:5427.63 26.93 -0.30%
CPST 2026-03-20 14:02:1227.04 26.93 -0.30%
CPST 2026-03-20 15:02:0527.02 26.91 -0.30%
CPST 2026-03-20 16:02:170.00 0.00 -0.30%
CPST 2026-03-20 17:02:0340.51 13.51 -0.30%
CPST 2026-03-20 20:02:180.00 0.00 -0.30%
CPST 2026-03-20 22:03:550.00 0.00 0.00%
2026-03-23
CPST 2026-03-23 04:02:1442.87 10.85 0.00%
CPST 2026-03-23 08:02:1143.14 10.79 0.00%
CPST 2026-03-23 09:01:5443.14 12.34 0.00%
CPST 2026-03-23 10:02:1027.66 27.02 0.00%
CPST 2026-03-23 11:01:5827.12 27.02 0.00%
CPST 2026-03-23 12:02:2027.66 27.00 0.00%
CPST 2026-03-23 13:01:5127.08 26.98 0.00%
CPST 2026-03-23 14:02:1627.09 26.98 0.00%
2026-03-25
CPST 2026-03-25 10:02:2927.11 26.99 0.19%
CPST 2026-03-25 11:02:0927.11 26.46 0.19%
CPST 2026-03-25 12:02:0427.10 26.99 0.19%
CPST 2026-03-25 13:01:5127.11 26.99 0.19%
CPST 2026-03-25 14:02:1427.12 27.00 0.19%
CPST 2026-03-25 15:01:5727.10 26.98 0.19%
CPST 2026-03-25 16:02:2040.54 13.52 0.19%
CPST 2026-03-25 20:02:280.00 0.00 0.19%
2026-03-26
CPST 2026-03-26 04:02:0943.26 10.88 0.19%
CPST 2026-03-26 06:02:2443.26 10.82 0.19%
CPST 2026-03-26 09:03:3343.26 12.37 0.19%
CPST 2026-03-26 10:02:0727.10 26.97 0.19%
CPST 2026-03-26 11:02:0227.09 26.97 0.19%
CPST 2026-03-26 13:02:2127.05 26.91 -0.26%
CPST 2026-03-26 15:02:1727.02 26.91 -0.33%
CPST 2026-03-26 16:02:4840.42 13.48 -0.33%
CPST 2026-03-26 20:02:240.00 0.00 -0.33%
2026-03-27
CPST 2026-03-27 04:02:3142.81 10.83 -0.33%
CPST 2026-03-27 08:02:1543.08 10.83 -0.33%
CPST 2026-03-27 09:01:4543.08 12.32 -0.33%
CPST 2026-03-27 10:02:4226.98 26.87 -0.33%
CPST 2026-03-27 11:02:0726.98 26.86 -0.33%
CPST 2026-03-27 12:02:5326.97 26.84 -0.33%
CPST 2026-03-27 13:02:2926.96 26.84 -0.33%
CPST 2026-03-27 14:02:2726.94 26.84 -0.33%
CPST 2026-03-27 15:02:1626.93 26.82 -0.33%
CPST 2026-03-27 16:02:320.00 0.00 -0.33%
CPST 2026-03-27 17:02:1140.38 13.47 -0.33%
CPST 2026-03-27 20:01:530.00 0.00 -0.33%
CPST 2026-03-27 21:02:280.00 0.00 0.00%
2026-03-30
CPST 2026-03-30 04:02:2042.72 10.75 0.00%
CPST 2026-03-30 08:02:0442.99 10.75 0.00%
CPST 2026-03-30 09:02:2542.99 12.30 0.00%
CPST 2026-03-30 10:02:0226.95 26.82 0.00%
CPST 2026-03-30 11:01:4026.95 26.84 0.00%
CPST 2026-03-30 12:02:0326.95 26.83 0.00%
CPST 2026-03-30 13:01:4126.94 26.82 0.00%
CPST 2026-03-30 14:02:0626.92 26.80 0.00%
CPST 2026-03-30 15:01:4626.89 26.77 0.00%
2026-03-31
CPST 2026-03-31 14:02:1427.12 26.87 0.45%
CPST 2026-03-31 15:02:0127.02 26.88 0.45%
CPST 2026-03-31 16:02:2640.41 13.47 0.45%
CPST 2026-03-31 20:02:210.00 0.00 0.45%
2026-04-01
CPST 2026-04-01 04:02:2242.89 10.85 0.45%
CPST 2026-04-01 08:02:1143.16 10.85 0.45%
CPST 2026-04-01 09:02:2543.16 12.34 0.45%
CPST 2026-04-01 10:02:3427.10 26.98 0.45%
CPST 2026-04-01 11:01:5427.12 27.00 0.45%
CPST 2026-04-01 12:02:4627.12 27.01 0.45%
CPST 2026-04-01 13:01:4427.13 27.02 0.45%
CPST 2026-04-01 14:02:0327.08 27.01 0.45%
CPST 2026-04-01 15:01:4727.08 26.99 0.45%
CPST 2026-04-01 16:02:150.00 0.00 0.45%
CPST 2026-04-01 17:01:5140.54 13.52 0.44%
CPST 2026-04-01 20:02:110.00 0.00 0.44%
CPST 2026-04-01 21:02:460.00 0.00 0.00%
2026-04-02
CPST 2026-04-02 04:02:0343.27 10.88 0.00%
CPST 2026-04-02 08:02:3943.27 10.82 0.00%
CPST 2026-04-02 09:01:3743.27 12.38 0.00%
CPST 2026-04-02 10:01:5927.59 26.93 0.00%
CPST 2026-04-02 11:01:3027.08 27.00 0.00%
CPST 2026-04-02 12:01:5627.10 27.00 0.00%
CPST 2026-04-02 13:01:3427.10 27.01 0.00%
CPST 2026-04-02 14:01:5527.10 26.99 0.00%
CPST 2026-04-02 15:01:4027.11 27.00 0.00%
CPST 2026-04-02 16:01:5640.56 13.53 0.00%
CPST 2026-04-02 20:02:020.00 0.00 0.00%
2026-04-06
CPST 2026-04-06 10:02:0327.68 27.00 0.22%
CPST 2026-04-06 11:01:4127.13 27.02 0.22%
CPST 2026-04-06 12:01:5727.13 27.02 -0.04%
CPST 2026-04-06 13:01:4227.12 27.01 -0.04%
CPST 2026-04-06 14:02:0527.13 26.94 -0.04%
CPST 2026-04-06 15:01:3527.14 27.02 -0.04%
CPST 2026-04-06 16:02:2340.57 13.53 -0.04%
CPST 2026-04-06 20:02:110.00 0.00 -0.04%
2026-04-07
CPST 2026-04-07 04:01:5943.05 10.90 -0.04%
CPST 2026-04-07 08:02:1543.32 10.84 -0.04%
CPST 2026-04-07 09:01:3343.32 12.39 -0.04%
CPST 2026-04-07 10:01:5927.10 26.99 -0.04%
CPST 2026-04-07 11:01:4027.09 26.98 -0.04%
CPST 2026-04-07 12:02:0927.12 27.00 -0.04%
CPST 2026-04-07 13:01:4627.13 27.01 -0.04%
CPST 2026-04-07 14:02:0227.13 27.02 -0.04%
CPST 2026-04-07 15:01:4027.11 27.00 -0.04%
CPST 2026-04-07 16:02:0040.62 13.54 -0.04%
CPST 2026-04-07 20:02:020.00 0.00 -0.04%
CPST 2026-04-07 21:01:530.00 0.00 0.00%
2026-04-08
CPST 2026-04-08 04:02:0343.01 10.83 0.00%
CPST 2026-04-08 09:01:4543.28 12.38 0.00%
CPST 2026-04-08 10:02:1327.29 27.17 0.00%
CPST 2026-04-08 11:01:5027.24 27.15 0.00%
CPST 2026-04-08 12:02:0027.25 27.17 0.00%
CPST 2026-04-08 13:01:4727.26 27.17 0.00%
CPST 2026-04-08 14:02:0327.29 27.18 0.00%
CPST 2026-04-08 15:03:0327.25 27.16 0.00%
CPST 2026-04-08 16:02:060.00 0.00 0.00%
CPST 2026-04-08 17:01:4040.78 13.59 0.00%
CPST 2026-04-08 20:02:050.00 0.00 0.00%
2026-04-09
CPST 2026-04-09 04:02:1543.26 10.89 0.00%
CPST 2026-04-09 08:02:2443.53 10.89 0.00%
CPST 2026-04-09 09:01:3743.53 12.45 0.00%
CPST 2026-04-09 10:02:0427.30 27.19 0.00%
CPST 2026-04-09 11:01:3827.30 27.17 0.00%
CPST 2026-04-09 12:01:5427.32 27.21 0.00%
CPST 2026-04-09 13:01:3927.33 27.21 0.00%
CPST 2026-04-09 14:02:0427.32 27.20 0.00%
CPST 2026-04-09 15:01:4027.33 27.23 0.00%
CPST 2026-04-09 16:02:020.00 0.00 0.15%
CPST 2026-04-09 17:01:4240.85 13.62 0.15%
CPST 2026-04-09 20:02:140.00 0.00 0.15%
2026-04-10
CPST 2026-04-10 04:02:0243.31 10.96 0.15%
CPST 2026-04-10 08:02:0343.58 11.05 0.15%
CPST 2026-04-10 09:01:4343.58 12.46 0.15%
CPST 2026-04-10 10:01:5427.33 27.22 0.15%
CPST 2026-04-10 11:01:3827.34 27.23 0.15%
CPST 2026-04-10 12:03:4327.33 27.21 0.15%
CPST 2026-04-10 13:01:4927.32 27.21 0.15%
CPST 2026-04-10 15:01:3927.33 27.21 0.15%
CPST 2026-04-10 16:02:0440.86 13.62 0.15%
CPST 2026-04-10 20:02:160.00 0.00 0.15%
CPST 2026-04-10 21:01:520.00 0.00 0.00%
2026-04-13
CPST 2026-04-13 04:02:0443.62 10.97 0.00%
CPST 2026-04-13 08:01:5243.62 10.91 0.00%
CPST 2026-04-13 09:01:3443.62 12.48 0.00%
CPST 2026-04-13 10:01:5627.34 27.21 0.00%
CPST 2026-04-13 11:01:3427.35 27.23 0.00%
CPST 2026-04-13 13:01:4327.37 27.25 0.00%
CPST 2026-04-13 14:01:5427.37 27.24 0.00%
CPST 2026-04-13 15:01:4327.37 27.25 0.00%
CPST 2026-04-13 16:02:1240.90 13.64 0.00%
CPST 2026-04-13 20:02:310.00 0.00 0.00%
2026-04-14
CPST 2026-04-14 04:01:5743.40 10.98 0.00%
CPST 2026-04-14 08:02:0743.68 10.92 0.00%
CPST 2026-04-14 09:01:3643.68 12.49 0.00%
CPST 2026-04-14 10:01:5827.41 27.29 0.00%
CPST 2026-04-14 12:02:0227.43 27.32 0.00%
CPST 2026-04-14 15:01:4027.43 27.31 0.00%
CPST 2026-04-14 16:01:5440.99 13.67 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.