CPST 1970-01-01 03:00:005.74 5.00 -6.25%
CPST 2020-11-12 15:00:395.91 5.00 -6.25%
CPST 2020-11-12 16:00:395.29 4.73 -6.25%
CPST 2020-11-12 17:00:415.14 5.03 -1.18%
CPST 2020-11-12 18:00:405.35 5.32 3.73%
CPST 2020-11-12 19:00:395.51 5.44 8.04%
CPST 2020-11-12 20:00:395.48 5.37 6.27%
CPST 2020-11-12 21:00:395.32 5.25 3.92%
CPST 2020-11-12 22:00:395.29 5.25 3.14%
CPST 2020-11-12 23:00:385.29 5.25 3.14%
CPST 2020-11-13 01:03:345.60 5.09 3.14%
CPST 2020-11-13 02:00:385.60 5.09 3.14%
CPST 2020-11-13 03:00:385.60 5.09 3.14%
CPST 2020-11-13 04:00:395.60 5.09 3.14%
CPST 2020-11-13 05:00:385.60 5.09 3.14%
CPST 2020-11-13 06:00:395.60 5.09 3.14%
CPST 2020-11-13 07:00:395.60 5.09 3.14%
CPST 2020-11-13 08:00:405.60 5.09 3.14%
CPST 2020-11-13 09:00:405.60 5.09 3.14%
CPST 2020-11-13 10:00:395.60 5.09 3.14%
CPST 2020-11-13 11:00:385.60 5.09 3.14%
CPST 2020-11-13 12:00:405.60 5.09 3.14%
CPST 2020-11-13 13:00:405.60 5.09 3.14%
CPST 2020-11-13 14:00:395.60 5.09 3.14%
CPST 2020-11-13 15:00:395.91 5.29 3.14%
CPST 2020-11-13 16:00:395.91 5.29 3.14%
CPST 2020-11-13 17:00:495.70 5.62 7.41%
CPST 2020-11-13 18:00:405.47 5.37 4.18%
CPST 2020-11-13 19:00:395.65 5.58 6.46%
CPST 2020-11-13 20:00:395.68 5.62 7.98%
CPST 2020-11-13 21:00:395.74 5.69 8.37%
CPST 2020-11-13 22:00:405.60 5.55 5.89%
CPST 2020-11-13 23:00:395.73 5.70 8.37%
CPST 2020-11-14 01:03:065.80 5.41 5.56%
CPST 2020-11-14 02:00:395.80 5.41 5.56%
CPST 2020-11-14 03:00:395.80 5.41 5.56%
CPST 2020-11-14 04:00:395.80 5.41 5.56%
CPST 2020-11-14 05:00:395.80 5.41 5.56%
CPST 2020-11-14 06:00:395.80 5.41 5.56%
CPST 2020-11-14 07:00:395.80 5.41 5.56%
CPST 2020-11-14 08:00:395.80 5.41 5.56%
CPST 2020-11-14 09:00:395.80 5.41 5.56%
CPST 2020-11-14 10:00:395.80 5.41 5.56%
CPST 2020-11-14 11:00:395.80 5.41 5.56%
CPST 2020-11-14 12:00:395.80 5.41 5.56%
CPST 2020-11-14 13:00:395.80 5.41 5.56%
CPST 2020-11-14 14:00:395.80 5.41 5.56%
CPST 2020-11-14 15:00:385.80 5.41 5.56%
CPST 2020-11-14 16:00:395.80 5.41 5.56%
CPST 2020-11-14 17:00:395.80 5.41 5.56%
CPST 2020-11-14 18:00:395.80 5.41 5.56%
CPST 2020-11-14 19:00:395.80 5.41 5.56%
CPST 2020-11-14 20:00:385.80 5.41 5.56%
CPST 2020-11-14 21:00:395.80 5.41 5.56%
CPST 2020-11-14 22:00:395.80 5.41 5.56%
CPST 2020-11-14 23:00:395.80 5.41 5.56%
CPST 2020-11-15 01:04:245.80 5.41 5.56%
CPST 2020-11-15 02:00:385.80 5.41 5.56%
CPST 2020-11-15 03:00:395.80 5.41 5.56%
CPST 2020-11-15 04:00:395.80 5.41 5.56%
CPST 2020-11-15 05:00:385.80 5.41 5.56%
CPST 2020-11-15 06:00:385.80 5.41 5.56%
CPST 2020-11-15 07:00:385.80 5.41 5.56%
CPST 2020-11-15 08:00:395.80 5.41 5.56%
CPST 2020-11-15 09:00:395.80 5.41 5.56%
CPST 2020-11-15 10:00:395.80 5.41 5.56%
CPST 2020-11-15 11:00:395.80 5.41 5.56%
CPST 2020-11-15 12:00:405.80 5.41 5.56%
CPST 2020-11-15 13:00:395.80 5.41 5.56%
CPST 2020-11-15 14:00:395.80 5.41 5.56%
CPST 2020-11-15 15:00:395.80 5.41 5.56%
CPST 2020-11-15 16:00:395.80 5.41 5.56%
CPST 2020-11-15 17:00:395.80 5.41 5.56%
CPST 2020-11-15 18:00:405.80 5.41 5.56%
CPST 2020-11-15 19:00:405.80 5.41 5.56%
CPST 2020-11-15 20:00:395.80 5.41 5.56%
CPST 2020-11-15 21:00:405.80 5.41 5.56%
CPST 2020-11-15 22:00:395.80 5.41 5.56%
CPST 2020-11-15 23:00:455.80 5.41 5.56%
CPST 2020-11-16 01:03:395.80 5.41 5.56%
CPST 2020-11-16 02:00:395.80 5.41 5.56%
CPST 2020-11-16 03:00:385.80 5.41 5.56%
CPST 2020-11-16 04:00:395.80 5.41 5.56%
CPST 2020-11-16 05:00:385.80 5.41 5.56%
CPST 2020-11-16 06:00:395.80 5.41 5.56%
CPST 2020-11-16 07:00:405.80 5.41 5.56%
CPST 2020-11-16 08:00:395.80 5.41 5.56%
CPST 2020-11-16 09:00:395.80 5.41 5.56%
CPST 2020-11-16 10:00:395.80 5.41 5.56%
CPST 2020-11-16 11:00:395.80 5.41 5.56%
CPST 2020-11-16 12:00:395.80 5.41 5.56%
CPST 2020-11-16 13:00:395.80 5.41 5.56%
CPST 2020-11-16 14:00:396.25 3.66 5.56%
CPST 2020-11-16 15:00:396.25 3.66 5.56%
CPST 2020-11-16 16:00:416.00 5.45 5.56%
CPST 2020-11-16 17:00:446.10 6.00 5.44%
CPST 2020-11-16 18:00:406.05 5.99 5.26%
CPST 2020-11-16 19:00:396.03 5.96 4.04%
CPST 2020-11-16 20:00:395.90 5.84 2.98%
CPST 2020-11-16 21:00:405.79 5.75 1.75%
CPST 2020-11-16 22:00:405.84 5.79 0.35%
CPST 2020-11-16 23:00:395.94 5.91 3.86%
CPST 2020-11-17 01:02:446.25 5.51 3.86%
CPST 2020-11-17 02:00:396.25 5.51 3.86%
CPST 2020-11-17 03:00:396.30 5.51 3.86%
CPST 2020-11-17 04:00:396.30 5.51 3.86%
CPST 2020-11-17 05:00:386.30 5.51 3.86%
CPST 2020-11-17 06:00:396.30 5.51 3.86%
CPST 2020-11-17 07:00:406.30 5.51 3.86%
CPST 2020-11-17 08:00:396.30 5.51 3.86%
CPST 2020-11-17 09:00:406.30 5.51 3.86%
CPST 2020-11-17 10:00:396.30 5.51 3.86%
CPST 2020-11-17 11:00:396.30 5.51 3.86%
CPST 2020-11-17 12:00:406.28 6.04 3.86%
CPST 2020-11-17 13:00:416.28 6.04 3.86%
CPST 2020-11-17 14:00:396.28 5.91 5.96%
CPST 2020-11-17 15:00:3910.00 5.91 5.96%
CPST 2020-11-17 16:00:406.46 5.99 3.86%
CPST 2020-11-17 17:01:095.92 5.75 -0.84%
CPST 2020-11-17 18:00:405.98 5.83 3.38%
CPST 2020-11-17 19:00:406.12 6.05 7.94%
CPST 2020-11-17 20:00:396.30 6.23 8.11%
CPST 2020-11-17 21:00:406.65 6.61 4.22%
CPST 2020-11-17 22:00:396.52 6.25 4.39%
CPST 2020-11-17 23:00:396.30 6.24 5.41%
CPST 2020-11-18 01:02:266.48 5.98 11.99%
CPST 2020-11-18 02:00:396.57 6.25 9.97%
CPST 2020-11-18 03:00:386.65 6.25 9.80%
CPST 2020-11-18 04:00:386.65 6.25 9.80%
CPST 2020-11-18 05:00:406.65 6.25 9.80%
CPST 2020-11-18 06:00:396.65 6.25 9.80%
CPST 2020-11-18 07:00:406.65 6.25 9.80%
CPST 2020-11-18 08:00:396.65 6.25 9.80%
CPST 2020-11-18 09:00:396.65 6.25 9.80%
CPST 2020-11-18 10:00:396.65 6.25 9.80%
CPST 2020-11-18 11:00:406.65 6.25 9.80%
CPST 2020-11-18 12:00:396.65 6.25 9.80%
CPST 2020-11-18 13:00:406.65 6.25 9.80%
CPST 2020-11-18 14:00:396.65 5.96 8.78%
CPST 2020-11-18 15:00:406.41 5.98 8.78%
CPST 2020-11-18 16:00:406.41 5.98 8.78%
CPST 2020-11-18 17:01:016.21 6.12 -2.71%
CPST 2020-11-18 18:00:406.40 6.33 -3.02%
CPST 2020-11-18 19:00:396.60 6.54 -0.75%
CPST 2020-11-18 20:00:396.59 6.53 -1.21%
CPST 2020-11-18 21:00:396.65 6.61 -0.30%
CPST 2020-11-18 22:00:406.59 6.49 -1.06%
CPST 2020-11-18 23:00:396.36 6.31 -4.68%
CPST 2020-11-19 01:02:306.57 6.26 -1.96%
CPST 2020-11-19 02:00:396.30 6.26 -4.98%
CPST 2020-11-19 03:00:396.99 6.26 -4.98%
CPST 2020-11-19 04:00:396.48 6.45 -4.98%
CPST 2020-11-19 05:00:396.60 6.57 -4.98%
CPST 2020-11-19 06:00:406.55 6.50 -4.98%
CPST 2020-11-19 07:00:406.64 6.58 -4.98%
CPST 2020-11-19 08:00:396.70 6.67 -4.98%
CPST 2020-11-19 09:00:396.63 6.56 -4.98%
CPST 2020-11-19 10:00:396.52 6.43 -4.98%
CPST 2020-11-19 11:00:406.52 6.43 -4.98%
CPST 2020-11-19 12:00:406.52 6.43 -4.98%
CPST 2020-11-19 13:00:386.52 6.43 -4.98%
CPST 2020-11-19 14:00:406.52 6.43 -4.98%
CPST 2020-11-19 15:00:4010.00 0.01 -4.98%
CPST 2020-11-19 16:00:396.60 6.45 0.15%
CPST 2020-11-19 17:00:456.44 6.35 -1.23%
CPST 2020-11-19 18:00:406.31 6.20 -2.62%
CPST 2020-11-19 19:00:456.23 6.16 -4.92%
CPST 2020-11-19 20:00:396.30 6.23 -3.23%
CPST 2020-11-19 21:00:406.56 6.48 0.31%
CPST 2020-11-19 22:00:406.60 6.56 1.23%
CPST 2020-11-19 23:00:396.79 6.75 4.31%
CPST 2020-11-20 01:02:476.90 6.02 4.58%
CPST 2020-11-20 02:00:396.90 6.02 1.83%
CPST 2020-11-20 03:00:397.00 5.95 1.83%
CPST 2020-11-20 04:00:397.00 5.95 1.83%
CPST 2020-11-20 05:00:397.00 5.95 1.83%
CPST 2020-11-20 06:00:397.00 5.95 1.83%
CPST 2020-11-20 07:00:397.00 5.95 1.83%
CPST 2020-11-20 08:00:397.00 5.95 1.83%
CPST 2020-11-20 09:00:407.00 5.95 1.83%
CPST 2020-11-20 10:00:417.00 5.95 1.83%
CPST 2020-11-20 11:00:397.00 5.95 1.83%
CPST 2020-11-20 12:00:407.00 5.95 1.83%
CPST 2020-11-20 13:00:407.00 5.95 1.83%
CPST 2020-11-20 14:00:397.00 5.95 1.83%
CPST 2020-11-20 15:00:4010.00 0.01 1.83%
CPST 2020-11-20 16:00:406.91 6.80 5.80%
CPST 2020-11-20 17:00:496.92 6.71 -2.04%
CPST 2020-11-20 17:13:18New 52 Week High today: $UBER $GFL $PTVE $PBD $IRDM $ACV $CRNC $BATT $INFI $CHW $BBJP $CHIQ $CPST $CWB $DBB $DIAL $FXD $FLJP $IDRA $GSY ... https://t.co/4Iw0QeR3p8 Highlight
CPST 2020-11-20 18:00:406.89 6.71 0.00%
CPST 2020-11-20 19:00:406.70 6.62 -3.21%
CPST 2020-11-20 20:00:396.67 6.59 -3.21%
CPST 2020-11-20 21:00:406.67 6.60 -2.77%
CPST 2020-11-20 22:00:406.57 6.51 -4.96%
CPST 2020-11-20 23:00:386.55 6.49 -4.82%
CPST 2020-11-21 01:02:266.72 6.25 -4.67%
CPST 2020-11-21 02:00:386.72 6.25 -4.67%
CPST 2020-11-21 03:00:3815.00 2.00 -4.67%
CPST 2020-11-21 04:00:3915.00 2.00 -4.67%
CPST 2020-11-21 05:00:3915.00 2.00 -4.67%
CPST 2020-11-21 06:00:3915.00 2.00 -4.67%
CPST 2020-11-21 07:00:4015.00 2.00 -4.67%
CPST 2020-11-21 08:00:4015.00 2.00 -4.67%
CPST 2020-11-21 09:00:3815.00 2.00 -4.67%
CPST 2020-11-21 10:00:4015.00 2.00 -4.67%
CPST 2020-11-21 11:00:3915.00 2.00 -4.67%
CPST 2020-11-21 12:00:4015.00 2.00 -4.67%
CPST 2020-11-21 13:00:4015.00 2.00 -4.67%
CPST 2020-11-21 14:00:3915.00 2.00 -4.67%
CPST 2020-11-21 15:00:3915.00 2.00 -4.67%
CPST 2020-11-21 16:00:3915.00 2.00 -4.67%
CPST 2020-11-21 17:00:3915.00 2.00 -4.67%
CPST 2020-11-21 18:00:4015.00 2.00 -4.67%
CPST 2020-11-21 19:00:4015.00 2.00 -4.67%
CPST 2020-11-21 20:00:4015.00 2.00 -4.67%
CPST 2020-11-21 21:00:4015.00 2.00 -4.67%
CPST 2020-11-21 22:00:3915.00 2.00 -4.67%
CPST 2020-11-21 23:00:3915.00 2.00 -4.67%
CPST 2020-11-22 01:03:3115.00 2.00 -4.67%
CPST 2020-11-22 02:00:3915.00 2.00 -4.67%
CPST 2020-11-22 03:00:3815.00 2.00 -4.67%
CPST 2020-11-22 04:00:3815.00 2.00 -4.67%
CPST 2020-11-22 05:00:3815.00 2.00 -4.67%
CPST 2020-11-22 06:00:3915.00 2.00 -4.67%
CPST 2020-11-22 07:00:3915.00 2.00 -4.67%
CPST 2020-11-22 08:00:3915.00 2.00 -4.67%
CPST 2020-11-22 09:00:3815.00 2.00 -4.67%
CPST 2020-11-22 10:00:3915.00 2.00 -4.67%
CPST 2020-11-22 11:00:3915.00 2.00 -4.67%
CPST 2020-11-22 12:00:4015.00 2.00 -4.67%
CPST 2020-11-22 13:00:4015.00 2.00 -4.67%
CPST 2020-11-22 14:00:3915.00 2.00 -4.67%
CPST 2020-11-22 15:00:3915.00 2.00 -4.67%
CPST 2020-11-22 16:00:4015.00 2.00 -4.67%
CPST 2020-11-22 17:00:4015.00 2.00 -4.67%
CPST 2020-11-22 18:00:3915.00 2.00 -4.67%
CPST 2020-11-22 19:00:4215.00 2.00 -4.67%
CPST 2020-11-22 20:00:3915.00 2.00 -4.67%
CPST 2020-11-22 21:00:3915.00 2.00 -4.67%
CPST 2020-11-22 22:00:3915.00 2.00 -4.67%
CPST 2020-11-22 23:00:4415.00 2.00 -4.67%
CPST 2020-11-23 01:03:0715.00 2.00 -4.67%
CPST 2020-11-23 02:00:3915.00 2.00 -4.67%
CPST 2020-11-23 03:00:3815.00 2.00 -4.67%
CPST 2020-11-23 04:00:3915.00 2.00 -4.67%
CPST 2020-11-23 05:00:3915.00 2.00 -4.67%
CPST 2020-11-23 06:00:3815.00 2.00 -4.67%
CPST 2020-11-23 07:00:4015.00 2.00 -4.67%
CPST 2020-11-23 08:00:3915.00 2.00 -4.67%
CPST 2020-11-23 09:00:3915.00 2.00 -4.67%
CPST 2020-11-23 10:00:4015.00 2.00 -4.67%
CPST 2020-11-23 11:00:4015.00 2.00 -4.67%
CPST 2020-11-23 12:00:4115.00 2.00 -4.67%
CPST 2020-11-23 13:00:3915.00 2.00 -4.67%
CPST 2020-11-23 14:00:4015.00 2.00 -4.67%
CPST 2020-11-23 15:00:4110.00 0.01 -4.67%
CPST 2020-11-23 16:00:407.19 6.53 -4.67%
CPST 2020-11-23 17:00:426.80 6.72 1.84%
CPST 2020-11-23 18:00:416.61 6.51 0.15%
CPST 2020-11-23 19:00:406.61 6.56 0.46%
CPST 2020-11-23 20:00:396.65 6.59 1.07%
CPST 2020-11-23 21:00:396.70 6.66 2.14%
CPST 2020-11-23 22:00:396.78 6.73 3.37%
CPST 2020-11-23 23:00:396.85 6.79 4.90%
CPST 2020-11-24 01:02:337.70 6.70 7.47%
CPST 2020-11-24 02:00:397.70 6.70 7.47%
CPST 2020-11-24 03:00:397.70 6.47 7.47%
CPST 2020-11-24 04:00:397.70 6.47 7.47%
CPST 2020-11-24 05:00:407.70 6.47 7.47%
CPST 2020-11-24 06:00:387.70 6.47 7.47%
CPST 2020-11-24 07:00:397.70 6.47 7.47%
CPST 2020-11-24 08:00:387.70 6.47 7.47%
CPST 2020-11-24 09:00:427.70 6.47 7.47%
CPST 2020-11-24 10:00:407.70 6.47 7.47%
CPST 2020-11-24 11:00:407.70 6.47 7.47%
CPST 2020-11-24 12:00:427.70 6.50 7.47%
CPST 2020-11-24 13:00:407.70 6.70 7.47%
CPST 2020-11-24 14:00:407.70 6.70 7.47%
CPST 2020-11-24 15:00:407.60 7.00 10.01%
CPST 2020-11-24 16:00:427.55 7.25 12.26%
CPST 2020-11-24 17:01:267.07 6.97 -2.51%
CPST 2020-11-24 18:00:427.69 7.61 6.28%
CPST 2020-11-24 19:01:017.69 7.50 5.59%
CPST 2020-11-24 20:00:397.43 7.30 1.54%
CPST 2020-11-24 21:00:397.26 7.12 0.42%
CPST 2020-11-24 22:00:407.27 7.22 0.00%
CPST 2020-11-24 23:00:397.31 6.82 0.70%
CPST 2020-11-25 01:02:257.42 7.20 4.43%
CPST 2020-11-25 02:00:397.43 7.21 6.14%
CPST 2020-11-25 03:00:397.43 7.21 6.14%
CPST 2020-11-25 04:00:397.43 7.21 6.14%
CPST 2020-11-25 05:00:407.43 7.21 6.14%
CPST 2020-11-25 06:00:397.43 7.21 6.14%
CPST 2020-11-25 07:00:407.43 7.21 6.14%
CPST 2020-11-25 08:00:397.43 7.21 6.14%
CPST 2020-11-25 09:00:387.43 7.21 6.14%
CPST 2020-11-25 10:00:397.43 7.21 6.14%
CPST 2020-11-25 11:00:397.43 7.21 6.14%
CPST 2020-11-25 12:00:398.60 7.21 6.14%
CPST 2020-11-25 13:00:408.60 7.21 6.14%
CPST 2020-11-25 14:00:407.16 7.21 6.14%
CPST 2020-11-25 15:00:407.02 7.00 0.29%
CPST 2020-11-25 16:00:407.33 6.99 2.14%
CPST 2020-11-25 18:00:407.04 6.83 -4.51%
CPST 2020-11-25 19:00:407.35 7.28 0.27%
CPST 2020-11-25 20:00:407.31 7.26 -0.27%
CPST 2020-11-25 21:00:397.30 7.20 -0.68%
CPST 2020-11-25 22:00:417.39 7.31 -0.96%
CPST 2020-11-25 23:00:407.47 7.43 1.92%
CPST 2020-11-26 01:03:007.50 7.27 3.74%
CPST 2020-11-26 02:00:397.50 7.27 3.88%
CPST 2020-11-26 03:00:397.50 7.27 3.88%
CPST 2020-11-26 04:00:407.50 7.27 3.88%
CPST 2020-11-26 05:00:407.50 7.27 3.88%
CPST 2020-11-26 06:00:397.50 7.27 3.88%
CPST 2020-11-26 07:00:397.50 7.27 3.88%
CPST 2020-11-26 08:00:397.50 7.27 3.88%
CPST 2020-11-26 09:00:397.50 7.27 3.88%
CPST 2020-11-26 10:00:407.50 7.27 3.88%
CPST 2020-11-26 11:00:397.50 7.27 3.88%
CPST 2020-11-26 12:00:407.50 7.27 3.88%
CPST 2020-11-26 13:00:407.50 7.27 3.88%
CPST 2020-11-26 14:00:407.50 7.27 3.88%
CPST 2020-11-26 15:00:397.50 7.27 3.88%
CPST 2020-11-26 16:00:407.50 7.27 3.88%
CPST 2020-11-26 17:00:397.50 7.27 3.88%
CPST 2020-11-26 18:00:397.50 7.27 3.88%
CPST 2020-11-26 19:00:407.50 7.27 3.88%
CPST 2020-11-26 20:00:407.50 7.27 3.88%
CPST 2020-11-26 21:00:417.50 7.27 3.88%
CPST 2020-11-26 22:00:397.50 7.27 3.88%
CPST 2020-11-26 23:00:407.50 7.27 3.88%
CPST 2020-11-27 01:03:217.50 7.27 3.88%
CPST 2020-11-27 02:00:407.50 7.27 3.88%
CPST 2020-11-27 03:00:407.50 7.27 3.88%
CPST 2020-11-27 04:00:407.50 7.27 3.88%
CPST 2020-11-27 05:00:407.50 7.27 3.88%
CPST 2020-11-27 06:00:407.50 7.27 3.88%
CPST 2020-11-27 07:00:397.50 7.27 3.88%
CPST 2020-11-27 08:00:397.50 7.27 3.88%
CPST 2020-11-27 09:00:397.50 7.27 3.88%
CPST 2020-11-27 10:00:397.50 7.27 3.88%
CPST 2020-11-27 11:01:307.50 7.27 3.88%
CPST 2020-11-27 12:00:547.50 7.27 3.88%
CPST 2020-11-27 13:00:417.50 7.27 3.88%
CPST 2020-11-27 14:00:397.50 7.27 3.88%
CPST 2020-11-27 15:00:397.87 0.01 3.88%
CPST 2020-11-27 16:00:417.87 5.33 3.88%
CPST 2020-11-27 17:00:407.66 7.60 1.47%
CPST 2020-11-27 18:00:417.86 7.80 4.67%
CPST 2020-11-27 19:00:468.00 7.91 5.60%
CPST 2020-11-27 20:00:417.80 7.72 4.00%
CPST 2020-11-27 21:00:408.00 7.56 4.00%
CPST 2020-11-27 22:00:418.00 7.56 4.00%
CPST 2020-11-27 23:00:408.00 7.56 4.00%
CPST 2020-11-28 01:02:428.00 7.56 4.00%
CPST 2020-11-28 02:00:398.00 7.56 4.00%
CPST 2020-11-28 03:00:408.00 7.56 4.00%
CPST 2020-11-28 04:00:408.00 7.56 4.00%
CPST 2020-11-28 05:00:408.00 7.56 4.00%
CPST 2020-11-28 06:00:398.00 7.56 4.00%
CPST 2020-11-28 07:00:408.00 7.56 4.00%
CPST 2020-11-28 08:00:408.00 7.56 4.00%
CPST 2020-11-28 09:00:408.00 7.56 4.00%
CPST 2020-11-28 10:00:408.00 7.56 4.00%
CPST 2020-11-28 11:00:398.00 7.56 4.00%
CPST 2020-11-28 12:00:408.00 7.56 4.00%
CPST 2020-11-28 13:00:398.00 7.56 4.00%
CPST 2020-11-28 15:00:408.00 7.56 4.00%
CPST 2020-11-28 16:00:408.00 7.56 4.00%
CPST 2020-11-28 17:00:408.00 7.56 4.00%
CPST 2020-11-28 18:00:408.00 7.56 4.00%
CPST 2020-11-28 19:00:408.00 7.56 4.00%
CPST 2020-11-28 20:00:408.00 7.56 4.00%
CPST 2020-11-28 21:00:408.00 7.56 4.00%
CPST 2020-11-28 22:00:408.00 7.56 4.00%
CPST 2020-11-28 23:00:408.00 7.56 4.00%
CPST 2020-11-29 01:03:138.00 7.56 4.00%
CPST 2020-11-29 02:00:398.00 7.56 4.00%
CPST 2020-11-29 03:00:398.00 7.56 4.00%
CPST 2020-11-29 04:00:398.00 7.56 4.00%
CPST 2020-11-29 05:00:388.00 7.56 4.00%
CPST 2020-11-29 06:00:398.00 7.56 4.00%
CPST 2020-11-29 07:00:398.00 7.56 4.00%
CPST 2020-11-29 08:00:388.00 7.56 4.00%
CPST 2020-11-29 09:00:398.00 7.56 4.00%
CPST 2020-11-29 10:00:398.00 7.56 4.00%
CPST 2020-11-29 11:00:398.00 7.56 4.00%
CPST 2020-11-29 12:00:398.00 7.56 4.00%
CPST 2020-11-29 13:00:398.00 7.56 4.00%
CPST 2020-11-29 14:00:398.00 7.56 4.00%
CPST 2020-11-29 15:00:408.00 7.56 4.00%
CPST 2020-11-29 16:00:398.00 7.56 4.00%
CPST 2020-11-29 17:00:408.00 7.56 4.00%
CPST 2020-11-29 18:00:398.00 7.56 4.00%
CPST 2020-11-29 19:00:418.00 7.56 4.00%
CPST 2020-11-29 20:00:398.00 7.56 4.00%
CPST 2020-11-29 21:00:398.00 7.56 4.00%
CPST 2020-11-29 22:00:398.00 7.56 4.00%
CPST 2020-11-29 23:00:468.00 7.56 4.00%
CPST 2020-11-30 01:03:408.00 7.56 4.00%
CPST 2020-11-30 02:00:388.00 7.56 4.00%
CPST 2020-11-30 03:00:398.00 7.56 4.00%
CPST 2020-11-30 04:00:398.00 7.56 4.00%
CPST 2020-11-30 05:00:398.00 7.56 4.00%
CPST 2020-11-30 07:00:398.00 7.56 4.00%
CPST 2020-11-30 08:00:388.00 7.56 4.00%
CPST 2020-11-30 09:00:538.00 7.56 4.00%
CPST 2020-11-30 10:00:398.00 7.56 4.00%
CPST 2020-11-30 11:00:398.00 7.56 4.00%
CPST 2020-11-30 12:00:397.73 7.56 4.00%
CPST 2020-11-30 13:00:407.73 7.56 4.00%
CPST 2020-11-30 14:00:387.73 7.56 3.07%
CPST 2020-11-30 15:00:397.73 0.01 3.07%
CPST 2020-11-30 16:00:397.75 7.35 3.07%
CPST 2020-11-30 17:00:408.35 8.19 5.13%
CPST 2020-11-30 18:00:407.78 7.66 -0.64%
CPST 2020-11-30 19:00:397.89 7.80 -1.15%
CPST 2020-11-30 20:00:397.99 7.89 1.28%
CPST 2020-11-30 21:00:408.20 8.14 5.00%
CPST 2020-11-30 22:00:408.24 8.19 5.51%
CPST 2020-11-30 23:00:398.11 8.04 3.97%
CPST 2020-12-01 01:02:268.50 7.72 2.16%
CPST 2020-12-01 02:00:388.48 7.72 2.16%
CPST 2020-12-01 03:00:408.48 7.72 2.16%
CPST 2020-12-01 04:00:388.48 7.72 2.16%
CPST 2020-12-01 05:00:388.48 7.72 2.16%
CPST 2020-12-01 06:00:388.48 7.72 2.16%
CPST 2020-12-01 07:00:388.48 7.72 2.16%
CPST 2020-12-01 08:00:398.48 7.72 2.16%
CPST 2020-12-01 09:00:398.48 7.72 2.16%
CPST 2020-12-01 10:00:428.48 7.72 2.16%
CPST 2020-12-01 11:00:398.48 7.72 2.16%
CPST 2020-12-01 12:00:418.48 7.72 2.16%
CPST 2020-12-01 13:00:408.48 6.70 2.16%
CPST 2020-12-01 14:00:398.48 7.94 2.16%
CPST 2020-12-01 15:00:408.43 7.94 2.16%
CPST 2020-12-01 16:00:408.50 8.21 7.61%
CPST 2020-12-01 17:00:408.65 8.49 6.58%
CPST 2020-12-01 18:00:398.52 8.17 3.11%
CPST 2020-12-01 19:00:398.40 8.31 3.73%
CPST 2020-12-01 20:00:418.37 8.19 3.60%
CPST 2020-12-01 21:00:418.36 8.26 3.48%
CPST 2020-12-01 22:00:408.32 8.17 2.36%
CPST 2020-12-01 23:00:408.12 8.00 -0.62%
CPST 2020-12-02 01:02:398.50 7.90 -4.98%
CPST 2020-12-02 02:00:398.50 7.90 -4.98%
CPST 2020-12-02 03:00:398.49 7.90 -4.98%
CPST 2020-12-02 04:00:408.49 7.90 -4.98%
CPST 2020-12-02 05:00:398.49 7.90 -4.98%
CPST 2020-12-02 06:00:398.49 7.90 -4.98%
CPST 2020-12-02 07:00:398.49 7.90 -4.98%
CPST 2020-12-02 08:00:398.49 7.90 -4.98%
CPST 2020-12-02 09:00:398.49 7.90 -4.98%
CPST 2020-12-02 10:00:408.49 7.90 -4.98%
CPST 2020-12-02 11:00:398.49 7.90 -4.98%
CPST 2020-12-02 12:00:408.49 7.90 -4.98%
CPST 2020-12-02 13:00:408.49 7.90 -4.98%
CPST 2020-12-02 14:00:408.98 7.90 -4.98%
CPST 2020-12-02 15:00:418.98 0.01 -4.98%
CPST 2020-12-02 16:00:398.40 7.73 -4.98%
CPST 2020-12-02 17:00:427.83 7.58 -5.11%
CPST 2020-12-02 18:00:418.04 7.91 -0.87%
CPST 2020-12-02 19:00:418.09 8.00 0.00%
CPST 2020-12-02 20:00:407.91 7.78 -2.62%
CPST 2020-12-02 21:00:417.69 7.60 -4.36%
CPST 2020-12-02 22:00:407.52 7.42 -7.48%
CPST 2020-12-02 23:00:407.65 7.25 -6.86%
CPST 2020-12-03 01:02:327.65 7.25 -4.80%
CPST 2020-12-03 02:00:397.65 7.25 -4.80%
CPST 2020-12-03 03:00:407.65 7.25 -4.80%
CPST 2020-12-03 04:00:397.65 7.25 -4.80%
CPST 2020-12-03 05:00:417.65 7.25 -4.80%
CPST 2020-12-03 06:00:407.65 7.25 -4.80%
CPST 2020-12-03 07:00:407.65 7.25 -4.80%
CPST 2020-12-03 08:00:397.65 7.25 -4.80%
CPST 2020-12-03 09:00:397.65 7.25 -4.80%
CPST 2020-12-03 10:00:407.65 7.25 -4.80%
CPST 2020-12-03 11:00:407.65 7.25 -4.80%
CPST 2020-12-03 12:00:407.65 7.54 -4.80%
CPST 2020-12-03 13:00:407.65 7.54 -4.80%
CPST 2020-12-03 14:00:407.65 7.54 -4.80%
CPST 2020-12-03 15:00:4010.00 0.01 -4.80%
CPST 2020-12-03 16:00:408.10 7.65 2.27%
CPST 2020-12-03 17:00:407.85 7.77 1.19%
CPST 2020-12-03 18:00:407.73 7.57 1.86%
CPST 2020-12-03 19:00:417.76 7.64 2.92%
CPST 2020-12-03 20:00:407.83 7.72 5.97%
CPST 2020-12-03 21:00:407.84 7.70 4.77%
CPST 2020-12-03 22:00:407.81 7.67 2.65%
CPST 2020-12-03 23:00:407.77 7.72 3.18%
CPST 2020-12-04 00:00:398.05 7.00 3.18%
CPST 2020-12-04 01:02:368.05 2.30 1.57%
CPST 2020-12-04 02:00:408.05 2.30 1.57%
CPST 2020-12-04 03:00:408.05 2.30 1.57%
CPST 2020-12-04 05:00:398.05 2.30 1.57%
CPST 2020-12-04 06:00:408.05 2.30 1.57%
CPST 2020-12-04 07:00:398.05 2.30 1.57%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98