investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPST: Capstone Turbine Corporation - Common Stock

+ Power Infrastructure, Manufacturing



Clear duplicates of prices



2025-07-07
CPST 2025-07-07 16:00:3926.19 26.08 -0.31%
CPST 2025-07-07 17:00:4239.25 13.09 -0.31%
CPST 2025-07-07 21:00:350.00 0.00 -0.31%
2025-07-08
CPST 2025-07-08 05:00:4441.54 10.46 -0.31%
CPST 2025-07-08 09:00:3841.80 10.46 -0.31%
CPST 2025-07-08 10:00:3726.20 26.10 -0.31%
CPST 2025-07-08 11:00:3626.20 26.09 -0.31%
CPST 2025-07-08 12:00:3726.20 26.10 -0.31%
CPST 2025-07-08 13:00:3826.21 26.10 -0.31%
CPST 2025-07-08 15:00:4026.20 26.10 -0.31%
CPST 2025-07-08 16:00:4226.20 26.09 -0.31%
CPST 2025-07-08 17:00:4539.19 13.07 -0.31%
CPST 2025-07-08 21:00:410.00 0.00 -0.31%
2025-07-09
CPST 2025-07-09 05:00:3941.57 10.46 -0.31%
CPST 2025-07-09 09:00:3841.83 10.46 -0.31%
CPST 2025-07-09 10:00:4026.24 26.13 -0.31%
CPST 2025-07-09 11:00:3826.22 26.11 -0.31%
CPST 2025-07-09 12:00:4026.23 26.12 -0.31%
CPST 2025-07-09 14:00:4127.04 26.12 -0.31%
CPST 2025-07-09 15:00:3626.75 26.13 -0.31%
CPST 2025-07-09 16:00:4426.24 26.13 -0.31%
CPST 2025-07-09 17:00:4039.21 13.08 -0.31%
CPST 2025-07-09 19:00:3528.41 13.08 -0.31%
CPST 2025-07-09 21:00:380.00 0.00 -0.31%
2025-07-10
CPST 2025-07-10 05:00:4841.63 10.48 -0.31%
CPST 2025-07-10 09:00:4341.89 10.48 -0.31%
CPST 2025-07-10 10:00:4126.25 26.12 -0.31%
CPST 2025-07-10 11:00:3926.26 26.13 -0.31%
CPST 2025-07-10 12:00:3526.26 26.14 -0.31%
CPST 2025-07-10 14:00:4126.27 26.15 -0.31%
CPST 2025-07-10 16:00:4326.26 26.14 -0.31%
CPST 2025-07-10 17:00:4339.28 13.10 -0.31%
CPST 2025-07-10 21:00:380.00 0.00 -0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.