investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPST: Capstone Turbine Corporation - Common Stock

+ Power Infrastructure, Manufacturing



Clear duplicates of prices



2025-11-25
CPST 2025-11-25 16:01:5826.91 26.79 0.22%
CPST 2025-11-25 17:01:390.00 0.00 0.22%
CPST 2025-11-25 18:01:4440.23 13.41 0.22%
CPST 2025-11-25 21:03:240.00 0.00 0.22%
2025-11-26
CPST 2025-11-26 06:01:5342.93 10.80 0.22%
CPST 2025-11-26 10:01:5142.93 10.74 0.22%
CPST 2025-11-26 11:01:3426.99 26.81 0.22%
CPST 2025-11-26 12:01:4626.94 26.82 0.22%
CPST 2025-11-26 13:01:5226.91 26.83 0.22%
CPST 2025-11-26 16:01:5326.91 26.30 0.22%
CPST 2025-11-26 17:01:380.00 0.00 0.22%
CPST 2025-11-26 18:02:0140.26 13.42 0.22%
CPST 2025-11-26 21:03:160.00 0.00 0.00%
2025-11-27
CPST 2025-11-27 19:01:3740.26 13.42 0.00%
CPST 2025-11-27 21:02:420.00 0.00 0.00%
2025-11-28
CPST 2025-11-28 06:01:5742.70 10.81 0.00%
CPST 2025-11-28 09:01:2742.97 10.75 0.00%
CPST 2025-11-28 10:01:4842.97 12.29 0.00%
CPST 2025-11-28 11:01:3026.96 26.84 0.00%
CPST 2025-11-28 12:01:4626.97 26.85 0.00%
CPST 2025-11-28 14:01:540.00 0.00 0.00%
2025-12-12
CPST 2025-12-12 12:01:4727.03 26.90 0.04%
CPST 2025-12-12 13:01:2427.03 26.89 0.04%
CPST 2025-12-12 14:01:5327.03 26.90 0.04%
CPST 2025-12-12 15:01:3127.03 26.91 0.04%
CPST 2025-12-12 17:01:250.00 0.00 0.04%
CPST 2025-12-12 18:01:5140.47 13.49 0.04%
CPST 2025-12-12 21:02:030.00 0.00 0.04%
2025-12-15
CPST 2025-12-15 06:01:5142.89 10.80 0.04%
CPST 2025-12-15 09:01:3543.16 10.80 0.04%
CPST 2025-12-15 11:01:3027.02 26.90 0.04%
CPST 2025-12-15 12:01:4727.02 26.90 0.07%
CPST 2025-12-15 15:01:3927.07 26.90 0.07%
CPST 2025-12-15 16:02:0427.00 26.90 0.07%
CPST 2025-12-15 17:01:360.00 0.00 0.07%
CPST 2025-12-15 18:01:5140.46 13.49 0.07%
CPST 2025-12-15 21:02:250.00 0.00 0.07%
2025-12-16
CPST 2025-12-16 06:01:5342.89 10.85 0.07%
CPST 2025-12-16 10:02:0643.16 10.80 0.07%
CPST 2025-12-16 11:01:3127.01 26.90 0.07%
CPST 2025-12-16 12:01:4527.02 26.89 -0.04%
CPST 2025-12-16 13:01:2627.05 26.88 -0.04%
CPST 2025-12-16 14:01:4727.04 26.87 -0.04%
CPST 2025-12-16 15:01:2926.99 26.88 -0.04%
CPST 2025-12-16 16:01:4826.99 26.42 -0.04%
CPST 2025-12-16 17:01:290.00 0.00 -0.04%
CPST 2025-12-16 18:01:4627.02 26.89 -0.04%
CPST 2025-12-16 21:02:120.00 0.00 -0.04%
2025-12-17
CPST 2025-12-17 06:02:0242.87 10.85 -0.04%
CPST 2025-12-17 09:01:3343.14 10.79 -0.04%
CPST 2025-12-17 11:01:5027.01 26.89 -0.04%
CPST 2025-12-17 12:01:5526.98 26.87 -0.04%
CPST 2025-12-17 13:01:2726.98 26.86 -0.04%
CPST 2025-12-17 14:01:5526.98 26.87 -0.04%
CPST 2025-12-17 15:01:3227.02 26.40 -0.04%
CPST 2025-12-17 16:02:0426.98 26.86 -0.04%
CPST 2025-12-17 17:01:520.00 0.00 -0.04%
CPST 2025-12-17 18:01:5340.44 13.48 -0.04%
CPST 2025-12-17 20:01:5426.96 26.87 -0.04%
CPST 2025-12-17 21:02:390.00 0.00 0.00%
2025-12-18
CPST 2025-12-18 06:01:5342.83 10.84 0.00%
CPST 2025-12-18 10:01:4943.10 10.78 0.00%
CPST 2025-12-18 11:01:3327.01 26.90 0.00%
CPST 2025-12-18 12:01:4827.01 26.91 0.19%
CPST 2025-12-18 13:01:2627.02 26.91 0.19%
CPST 2025-12-18 14:01:5027.00 26.89 0.19%
CPST 2025-12-18 15:01:3627.04 26.88 0.19%
CPST 2025-12-18 16:01:5926.98 26.89 0.19%
CPST 2025-12-18 17:01:3126.98 26.91 0.19%
CPST 2025-12-18 21:02:220.00 0.00 0.19%
2025-12-19
CPST 2025-12-19 06:01:5342.85 11.06 0.19%
CPST 2025-12-19 11:02:3127.04 26.93 0.19%
CPST 2025-12-19 12:02:1327.06 26.93 0.19%
CPST 2025-12-19 14:02:1427.06 26.94 0.19%
CPST 2025-12-19 17:02:5627.06 26.90 0.19%
CPST 2025-12-19 21:02:500.00 0.00 0.00%
2025-12-22
CPST 2025-12-22 06:01:5842.96 10.81 0.00%
CPST 2025-12-22 10:01:4943.24 12.37 0.00%
CPST 2025-12-22 11:01:2927.08 26.96 0.00%
CPST 2025-12-22 15:01:3627.07 26.96 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.