investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPST: Capstone Turbine Corporation - Common Stock

+ Power Infrastructure, Manufacturing



Clear duplicates of prices



2024-11-27
CPST 2024-11-27 13:01:3625.33 25.24 -0.16%
CPST 2024-11-27 14:02:2925.34 25.23 -0.16%
CPST 2024-11-27 15:01:1925.34 25.24 -0.16%
CPST 2024-11-27 18:01:2827.96 12.65 -0.16%
2024-11-28
CPST 2024-11-28 22:01:260.00 0.00 -0.16%
2024-11-29
CPST 2024-11-29 06:01:2540.21 10.12 -0.16%
CPST 2024-11-29 09:01:1927.96 10.12 0.00%
CPST 2024-11-29 11:01:2925.36 25.26 0.00%
CPST 2024-11-29 12:01:1925.36 25.27 0.00%
CPST 2024-11-29 13:01:1925.37 25.27 0.00%
CPST 2024-11-29 15:01:1627.96 12.65 0.00%
CPST 2024-11-29 19:01:210.00 0.00 0.00%
CPST 2024-11-29 22:02:170.00 0.00 -0.16%
2024-12-02
CPST 2024-12-02 12:01:3925.38 25.27 -0.12%
CPST 2024-12-02 13:01:1525.38 25.28 -0.12%
CPST 2024-12-02 18:01:3327.96 24.79 -0.12%
CPST 2024-12-02 19:01:1927.96 12.66 -0.12%
2024-12-03
CPST 2024-12-03 06:01:3540.19 10.17 -0.12%
CPST 2024-12-03 09:01:1627.96 10.12 0.00%
CPST 2024-12-03 11:01:1425.38 25.28 0.00%
CPST 2024-12-03 12:01:3325.38 25.28 0.20%
CPST 2024-12-03 16:01:3525.39 25.29 0.20%
CPST 2024-12-03 17:01:1925.39 25.28 0.20%
CPST 2024-12-03 18:01:3927.96 12.65 0.20%
2024-12-04
CPST 2024-12-04 06:01:3140.28 10.14 0.20%
CPST 2024-12-04 09:01:1327.96 10.14 0.00%
CPST 2024-12-04 11:01:1925.40 25.30 0.00%
CPST 2024-12-04 12:01:3625.41 25.30 0.00%
CPST 2024-12-04 15:01:1425.40 25.30 0.00%
CPST 2024-12-04 16:01:4025.41 25.31 0.00%
CPST 2024-12-04 17:01:1725.42 25.31 0.00%
CPST 2024-12-04 18:01:3227.96 12.67 0.00%
CPST 2024-12-04 22:02:4327.96 12.67 0.20%
2024-12-05
CPST 2024-12-05 06:01:3240.32 10.15 0.20%
CPST 2024-12-05 09:01:1627.96 10.15 0.00%
CPST 2024-12-05 11:01:1625.41 25.31 0.00%
CPST 2024-12-05 12:01:3225.41 25.30 0.00%
CPST 2024-12-05 13:01:4725.41 25.31 0.00%
CPST 2024-12-05 14:01:3125.42 25.31 0.00%
CPST 2024-12-05 15:01:2325.41 25.31 0.00%
CPST 2024-12-05 18:01:3527.96 12.68 0.00%
CPST 2024-12-05 22:02:5527.96 12.68 0.20%
2024-12-06
CPST 2024-12-06 06:01:2940.32 10.20 0.20%
CPST 2024-12-06 09:01:1827.96 10.20 0.00%
CPST 2024-12-06 10:01:3627.96 10.15 0.00%
CPST 2024-12-06 11:01:1725.46 24.80 0.00%
CPST 2024-12-06 12:01:2925.43 25.33 0.00%
CPST 2024-12-06 15:01:1425.43 25.32 0.00%
CPST 2024-12-06 16:01:3825.42 25.32 0.00%
CPST 2024-12-06 18:01:4027.96 12.69 0.00%
CPST 2024-12-06 22:03:0127.96 12.69 0.20%
2024-12-09
CPST 2024-12-09 14:01:3825.40 25.31 -0.16%
CPST 2024-12-09 15:01:2325.41 25.31 -0.16%
CPST 2024-12-09 16:01:4025.40 25.30 -0.16%
CPST 2024-12-09 18:01:3727.96 12.69 -0.16%
2024-12-10
CPST 2024-12-10 06:01:2640.31 10.15 -0.16%
CPST 2024-12-10 09:01:2027.96 10.15 0.00%
CPST 2024-12-10 11:01:2125.40 25.30 0.00%
CPST 2024-12-10 12:01:3725.41 25.30 0.00%
CPST 2024-12-10 13:01:2225.40 25.30 0.00%
CPST 2024-12-10 17:01:2225.39 25.29 0.00%
CPST 2024-12-10 18:01:3827.96 12.68 0.00%
CPST 2024-12-10 21:01:1827.96 12.69 0.00%
CPST 2024-12-10 22:02:3227.96 12.68 -0.16%
2024-12-11
CPST 2024-12-11 06:01:3940.30 10.20 -0.16%
CPST 2024-12-11 09:01:1927.96 10.14 0.00%
CPST 2024-12-11 11:01:1325.43 25.32 0.00%
CPST 2024-12-11 15:01:1025.44 25.33 0.00%
CPST 2024-12-11 16:01:2525.38 25.33 0.00%
CPST 2024-12-11 17:01:1325.38 25.32 0.00%
CPST 2024-12-11 18:01:2127.59 12.68 0.00%
CPST 2024-12-11 22:02:3827.59 12.68 -0.16%
CPST 2024-12-11 23:01:200.00 0.00 -0.16%
2024-12-12
CPST 2024-12-12 06:04:1840.31 10.15 -0.16%
CPST 2024-12-12 09:01:2727.66 10.15 0.00%
CPST 2024-12-12 11:01:1725.44 25.32 0.00%
CPST 2024-12-12 13:01:1325.43 25.33 0.00%
CPST 2024-12-12 14:01:3325.44 25.33 0.00%
CPST 2024-12-12 15:01:1525.43 25.32 0.00%
CPST 2024-12-12 17:01:0625.42 25.31 0.00%
CPST 2024-12-12 18:01:3827.59 12.68 0.00%
CPST 2024-12-12 22:02:490.00 0.00 -0.16%
2024-12-13
CPST 2024-12-13 06:01:4140.33 10.15 -0.16%
CPST 2024-12-13 09:01:1927.59 10.15 0.00%
CPST 2024-12-13 11:01:1525.44 25.33 0.00%
CPST 2024-12-13 12:01:3125.42 25.32 0.00%
CPST 2024-12-13 13:01:1125.43 25.32 0.00%
CPST 2024-12-13 14:01:2625.42 25.32 0.00%
CPST 2024-12-13 15:01:1525.43 25.32 0.00%
2024-12-19
CPST 2024-12-19 11:01:1325.32 25.22 0.00%
CPST 2024-12-19 13:01:1525.33 25.23 0.00%
CPST 2024-12-19 14:01:0125.31 25.21 0.00%
CPST 2024-12-19 15:01:1125.32 25.23 0.00%
CPST 2024-12-19 16:00:5525.32 25.22 0.00%
CPST 2024-12-19 17:01:1325.32 25.20 0.00%
CPST 2024-12-19 18:00:5937.86 12.62 0.00%
2024-12-20
CPST 2024-12-20 06:00:5940.14 10.10 0.00%
CPST 2024-12-20 10:00:5940.39 10.10 0.00%
CPST 2024-12-20 11:01:1425.80 24.66 0.00%
CPST 2024-12-20 12:01:4125.33 25.22 0.00%
CPST 2024-12-20 13:01:2825.34 25.23 0.00%
CPST 2024-12-20 14:00:5225.39 25.28 0.00%
CPST 2024-12-20 15:01:1225.38 25.27 0.00%
CPST 2024-12-20 16:01:0325.37 25.27 0.00%
CPST 2024-12-20 17:01:0925.35 25.25 0.00%
CPST 2024-12-20 18:00:5937.92 12.64 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.