investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPST: Capstone Turbine Corporation - Common Stock

+ Power Infrastructure, Manufacturing



Clear duplicates of prices



2026-01-22
CPST 2026-01-22 18:01:4340.65 13.56 0.00%
CPST 2026-01-22 21:01:370.00 0.00 0.00%
2026-01-23
CPST 2026-01-23 05:01:2143.12 11.13 0.00%
CPST 2026-01-23 06:01:4643.12 10.85 0.00%
CPST 2026-01-23 09:01:2143.40 10.85 0.00%
CPST 2026-01-23 11:01:2327.19 26.54 0.00%
CPST 2026-01-23 12:01:3227.20 27.06 0.00%
CPST 2026-01-23 13:01:2527.20 27.08 0.00%
CPST 2026-01-23 14:01:3527.19 27.07 0.00%
CPST 2026-01-23 17:01:180.00 0.00 0.00%
CPST 2026-01-23 18:01:4840.68 13.57 0.00%
CPST 2026-01-23 21:01:410.00 0.00 0.00%
2026-01-26
CPST 2026-01-26 05:01:1942.35 11.93 0.00%
CPST 2026-01-26 06:01:3743.42 10.91 0.00%
CPST 2026-01-26 08:01:3443.42 10.96 0.00%
CPST 2026-01-26 10:01:3343.42 10.86 0.00%
CPST 2026-01-26 11:01:1527.20 27.09 0.00%
CPST 2026-01-26 12:01:3527.20 27.10 0.00%
CPST 2026-01-26 14:01:4627.21 27.09 0.00%
CPST 2026-01-26 15:01:5327.21 27.10 0.00%
2026-02-04
CPST 2026-02-04 14:01:5327.19 27.05 -0.11%
CPST 2026-02-04 15:01:1827.19 27.05 -0.07%
CPST 2026-02-04 16:01:3927.20 27.08 -0.07%
CPST 2026-02-04 17:01:110.00 0.00 -0.07%
CPST 2026-02-04 18:01:3840.71 13.58 -0.07%
CPST 2026-02-04 21:02:410.00 0.00 -0.07%
2026-02-05
CPST 2026-02-05 05:01:2242.29 11.92 -0.07%
CPST 2026-02-05 06:01:3943.09 10.91 -0.07%
CPST 2026-02-05 10:01:3443.37 10.85 -0.07%
2026-02-06
CPST 2026-02-06 10:02:1743.32 10.84 0.00%
CPST 2026-02-06 11:01:1627.18 27.07 0.00%
CPST 2026-02-06 12:01:3827.17 27.09 0.00%
CPST 2026-02-06 13:01:2227.17 27.11 0.00%
CPST 2026-02-06 14:01:4227.21 27.10 0.33%
CPST 2026-02-06 15:01:2327.22 27.10 0.33%
CPST 2026-02-06 17:01:220.00 0.00 0.33%
CPST 2026-02-06 18:01:3940.69 13.57 0.33%
CPST 2026-02-06 21:01:220.00 0.00 0.33%
2026-02-09
CPST 2026-02-09 05:01:2242.40 11.95 0.33%
CPST 2026-02-09 06:01:4143.48 10.87 0.33%
CPST 2026-02-09 11:01:1427.26 27.12 0.33%
CPST 2026-02-09 12:01:3527.27 27.14 0.33%
CPST 2026-02-09 13:01:1927.27 27.15 0.33%
CPST 2026-02-09 14:01:3427.26 27.15 0.33%
CPST 2026-02-09 15:01:2027.27 27.14 0.33%
CPST 2026-02-09 17:01:150.00 0.00 0.33%
CPST 2026-02-09 18:01:3240.76 13.59 0.33%
CPST 2026-02-09 21:02:1840.76 13.59 0.00%
2026-02-10
CPST 2026-02-10 05:01:2543.24 11.15 0.00%
CPST 2026-02-10 06:01:3943.24 10.88 0.00%
CPST 2026-02-10 09:01:2443.51 10.88 0.00%
CPST 2026-02-10 10:01:4243.51 12.44 0.00%
CPST 2026-02-10 11:01:1727.27 27.15 0.00%
CPST 2026-02-10 12:01:3227.26 27.16 0.00%
CPST 2026-02-10 13:01:3327.26 27.15 0.00%
CPST 2026-02-10 14:09:5827.27 27.15 0.00%
CPST 2026-02-10 15:01:3827.26 27.15 0.00%
2026-02-11
CPST 2026-02-11 12:01:3527.23 27.12 -0.04%
CPST 2026-02-11 13:01:1527.23 27.13 -0.04%
CPST 2026-02-11 14:01:3827.24 27.15 -0.04%
CPST 2026-02-11 15:01:1527.24 27.13 -0.04%
CPST 2026-02-11 16:01:4227.25 27.13 -0.04%
CPST 2026-02-11 17:01:1740.78 13.60 -0.04%
CPST 2026-02-11 21:01:370.00 0.00 -0.04%
2026-02-12
CPST 2026-02-12 05:01:2242.42 11.95 -0.04%
CPST 2026-02-12 06:01:5343.22 10.93 -0.04%
CPST 2026-02-12 09:01:2743.49 10.88 -0.04%
CPST 2026-02-12 10:01:3943.49 12.44 -0.04%
CPST 2026-02-12 11:01:4327.25 27.15 -0.04%
CPST 2026-02-12 12:02:0627.22 27.10 -0.04%
CPST 2026-02-12 13:07:0027.20 27.09 -0.04%
CPST 2026-02-12 14:01:3927.19 27.09 -0.04%
CPST 2026-02-12 15:01:3427.24 27.09 -0.04%
CPST 2026-02-12 16:01:4127.20 27.09 -0.04%
CPST 2026-02-12 17:01:5540.74 13.58 -0.04%
CPST 2026-02-12 21:02:450.00 0.00 0.00%
2026-02-13
CPST 2026-02-13 05:02:4342.32 11.12 0.00%
CPST 2026-02-13 06:01:3943.12 10.85 0.00%
CPST 2026-02-13 09:01:4243.39 10.85 0.00%
CPST 2026-02-13 11:01:5227.19 27.07 0.00%
CPST 2026-02-13 12:01:3527.21 27.11 0.00%
CPST 2026-02-13 13:01:5627.23 27.10 0.00%
CPST 2026-02-13 14:02:0127.22 27.10 0.00%
CPST 2026-02-13 16:01:3527.21 27.09 0.00%
CPST 2026-02-13 17:01:130.00 0.00 0.00%
CPST 2026-02-13 18:01:3329.56 13.57 0.00%
CPST 2026-02-13 21:02:010.00 0.00 0.00%
2026-02-17
CPST 2026-02-17 14:01:3227.16 27.07 0.04%
CPST 2026-02-17 15:01:1627.16 27.11 0.04%
CPST 2026-02-17 16:01:3527.19 27.10 0.11%
CPST 2026-02-17 17:01:160.00 0.00 0.11%
CPST 2026-02-17 18:01:3429.56 13.57 0.11%
CPST 2026-02-17 21:02:360.00 0.00 0.11%
2026-02-18
CPST 2026-02-18 05:01:1443.15 11.13 0.11%
CPST 2026-02-18 06:01:3643.15 10.86 0.11%
CPST 2026-02-18 08:01:3629.52 10.86 0.11%
CPST 2026-02-18 10:01:3934.81 9.77 0.11%
CPST 2026-02-18 11:01:1527.23 27.13 0.11%
CPST 2026-02-18 12:01:3427.20 27.12 0.11%
CPST 2026-02-18 15:01:1827.24 27.11 0.11%
CPST 2026-02-18 16:01:3927.23 27.11 0.11%
CPST 2026-02-18 17:01:150.00 0.00 0.11%
CPST 2026-02-18 18:01:3529.52 13.57 0.11%
CPST 2026-02-18 21:02:280.00 0.00 0.00%
2026-02-19
CPST 2026-02-19 05:01:1843.19 11.14 0.00%
CPST 2026-02-19 06:01:3743.19 10.87 0.00%
CPST 2026-02-19 08:01:3429.52 10.87 0.00%
CPST 2026-02-19 11:01:1327.22 27.11 0.00%
CPST 2026-02-19 12:01:3827.20 27.11 0.00%
CPST 2026-02-19 13:01:1627.19 27.09 0.00%
CPST 2026-02-19 15:01:1627.19 27.11 0.00%
CPST 2026-02-19 16:01:3627.18 27.07 0.00%
CPST 2026-02-19 17:01:170.00 0.00 0.00%
CPST 2026-02-19 18:01:3629.50 13.59 0.00%
CPST 2026-02-19 21:02:220.00 0.00 0.00%
2026-02-20
CPST 2026-02-20 05:01:1442.35 11.94 0.00%
CPST 2026-02-20 06:01:3643.43 10.92 0.00%
CPST 2026-02-20 08:01:3529.50 10.92 0.00%
CPST 2026-02-20 09:01:2029.50 10.86 0.00%
CPST 2026-02-20 10:01:3529.50 12.42 0.00%
CPST 2026-02-20 11:01:1427.24 27.09 0.00%
CPST 2026-02-20 12:01:3427.18 27.14 0.00%
CPST 2026-02-20 13:01:3727.21 27.14 0.15%
CPST 2026-02-20 14:01:4427.21 27.12 0.15%
CPST 2026-02-20 16:01:3527.21 27.13 0.15%
CPST 2026-02-20 17:01:5440.72 13.58 0.15%
CPST 2026-02-20 21:02:500.00 0.00 0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.