CPSS 1970-01-01 03:00:005.00 3.49 -2.47%
CPSS 2020-11-12 15:00:395.00 0.01 -2.47%
CPSS 2020-11-12 16:00:394.37 3.58 -2.47%
CPSS 2020-11-12 17:00:414.01 3.96 -2.53%
CPSS 2020-11-12 18:00:403.93 3.85 -0.51%
CPSS 2020-11-12 19:00:393.90 3.85 -1.01%
CPSS 2020-11-12 20:00:393.87 3.83 -3.04%
CPSS 2020-11-12 21:00:393.89 3.75 -1.77%
CPSS 2020-11-12 22:00:393.89 3.81 -1.77%
CPSS 2020-11-12 23:00:383.90 3.81 -3.29%
CPSS 2020-11-13 01:03:343.99 3.64 -3.29%
CPSS 2020-11-13 02:00:383.99 3.64 -3.29%
CPSS 2020-11-13 03:00:383.99 3.64 -3.29%
CPSS 2020-11-13 04:00:393.99 3.64 -3.29%
CPSS 2020-11-13 05:00:383.99 3.64 -3.29%
CPSS 2020-11-13 06:00:393.99 3.64 -3.29%
CPSS 2020-11-13 07:00:393.99 3.64 -3.29%
CPSS 2020-11-13 08:00:403.99 3.64 -3.29%
CPSS 2020-11-13 09:00:403.99 3.64 -3.29%
CPSS 2020-11-13 10:00:393.99 3.64 -3.29%
CPSS 2020-11-13 11:00:383.99 3.64 -3.29%
CPSS 2020-11-13 12:00:405.00 3.64 -3.29%
CPSS 2020-11-13 13:00:405.00 3.64 -3.29%
CPSS 2020-11-13 14:00:395.00 3.64 -3.29%
CPSS 2020-11-13 15:00:395.00 0.01 -3.29%
CPSS 2020-11-13 16:00:394.00 3.47 -3.29%
CPSS 2020-11-13 17:00:493.70 3.66 -2.88%
CPSS 2020-11-13 18:00:403.63 3.60 -4.71%
CPSS 2020-11-13 19:00:393.55 3.50 -8.38%
CPSS 2020-11-13 20:00:393.51 3.45 -8.38%
CPSS 2020-11-13 21:00:393.49 3.45 -8.90%
CPSS 2020-11-13 22:00:403.53 3.41 -8.12%
CPSS 2020-11-13 23:00:393.50 3.35 -8.64%
CPSS 2020-11-14 01:03:063.67 3.35 -4.44%
CPSS 2020-11-14 02:00:393.67 3.35 -4.44%
CPSS 2020-11-14 03:00:393.67 3.35 -4.44%
CPSS 2020-11-14 04:00:393.67 3.35 -4.44%
CPSS 2020-11-14 05:00:393.67 3.35 -4.44%
CPSS 2020-11-14 06:00:393.67 3.35 -4.44%
CPSS 2020-11-14 07:00:393.67 3.35 -4.44%
CPSS 2020-11-14 08:00:393.67 3.35 -4.44%
CPSS 2020-11-14 09:00:393.67 3.35 -4.44%
CPSS 2020-11-14 10:00:393.67 3.35 -4.44%
CPSS 2020-11-14 11:00:393.67 3.35 -4.44%
CPSS 2020-11-14 12:00:393.67 3.35 -4.44%
CPSS 2020-11-14 13:00:393.67 3.35 -4.44%
CPSS 2020-11-14 14:00:393.67 3.35 -4.44%
CPSS 2020-11-14 15:00:383.67 3.35 -4.44%
CPSS 2020-11-14 16:00:393.67 3.35 -4.44%
CPSS 2020-11-14 17:00:393.67 3.35 -4.44%
CPSS 2020-11-14 18:00:393.67 3.35 -4.44%
CPSS 2020-11-14 19:00:393.67 3.35 -4.44%
CPSS 2020-11-14 20:00:383.67 3.35 -4.44%
CPSS 2020-11-14 21:00:393.67 3.35 -4.44%
CPSS 2020-11-14 22:00:393.67 3.35 -4.44%
CPSS 2020-11-14 23:00:393.67 3.35 -4.44%
CPSS 2020-11-15 01:04:243.67 3.35 -4.44%
CPSS 2020-11-15 02:00:383.67 3.35 -4.44%
CPSS 2020-11-15 03:00:393.67 3.35 -4.44%
CPSS 2020-11-15 04:00:393.67 3.35 -4.44%
CPSS 2020-11-15 05:00:383.67 3.35 -4.44%
CPSS 2020-11-15 06:00:383.67 3.35 -4.44%
CPSS 2020-11-15 07:00:383.67 3.35 -4.44%
CPSS 2020-11-15 08:00:393.67 3.35 -4.44%
CPSS 2020-11-15 09:00:393.67 3.35 -4.44%
CPSS 2020-11-15 10:00:393.67 3.35 -4.44%
CPSS 2020-11-15 11:00:393.67 3.35 -4.44%
CPSS 2020-11-15 12:00:403.67 3.35 -4.44%
CPSS 2020-11-15 13:00:393.67 3.35 -4.44%
CPSS 2020-11-15 14:00:393.67 3.35 -4.44%
CPSS 2020-11-15 15:00:393.67 3.35 -4.44%
CPSS 2020-11-15 16:00:393.67 3.35 -4.44%
CPSS 2020-11-15 17:00:393.67 3.35 -4.44%
CPSS 2020-11-15 18:00:403.67 3.35 -4.44%
CPSS 2020-11-15 19:00:403.67 3.35 -4.44%
CPSS 2020-11-15 20:00:393.67 3.35 -4.44%
CPSS 2020-11-15 21:00:403.67 3.35 -4.44%
CPSS 2020-11-15 22:00:393.67 3.35 -4.44%
CPSS 2020-11-15 23:00:453.67 3.35 -4.44%
CPSS 2020-11-16 01:03:393.67 3.35 -4.44%
CPSS 2020-11-16 02:00:393.67 3.35 -4.44%
CPSS 2020-11-16 03:00:383.67 3.35 -4.44%
CPSS 2020-11-16 04:00:393.67 3.35 -4.44%
CPSS 2020-11-16 05:00:383.67 3.35 -4.44%
CPSS 2020-11-16 06:00:393.67 3.35 -4.44%
CPSS 2020-11-16 07:00:403.67 3.35 -4.44%
CPSS 2020-11-16 08:00:393.67 3.35 -4.44%
CPSS 2020-11-16 09:00:393.67 3.35 -4.44%
CPSS 2020-11-16 10:00:393.67 3.35 -4.44%
CPSS 2020-11-16 11:00:393.67 3.35 -4.44%
CPSS 2020-11-16 12:00:393.67 3.35 -4.44%
CPSS 2020-11-16 13:00:393.67 3.35 -4.44%
CPSS 2020-11-16 14:00:393.67 3.18 -4.44%
CPSS 2020-11-16 15:00:39199999.99 3.18 -4.44%
CPSS 2020-11-16 16:00:413.78 3.43 -8.88%
CPSS 2020-11-16 17:00:443.65 3.62 -0.82%
CPSS 2020-11-16 18:00:403.68 3.66 -0.27%
CPSS 2020-11-16 19:00:393.67 3.64 0.00%
CPSS 2020-11-16 20:00:393.67 3.64 0.27%
CPSS 2020-11-16 21:00:403.67 3.64 -0.27%
CPSS 2020-11-16 22:00:403.66 3.62 -0.27%
CPSS 2020-11-16 23:00:393.74 3.70 2.19%
CPSS 2020-11-17 01:02:445.11 3.60 7.16%
CPSS 2020-11-17 02:00:395.11 3.60 7.16%
CPSS 2020-11-17 03:00:395.11 3.60 7.16%
CPSS 2020-11-17 04:00:395.11 3.60 7.16%
CPSS 2020-11-17 05:00:385.11 3.60 7.16%
CPSS 2020-11-17 06:00:395.11 3.60 7.16%
CPSS 2020-11-17 07:00:405.11 3.60 7.16%
CPSS 2020-11-17 08:00:395.11 3.60 7.16%
CPSS 2020-11-17 09:00:405.11 3.60 7.16%
CPSS 2020-11-17 10:00:395.11 3.60 7.16%
CPSS 2020-11-17 11:00:395.11 3.60 7.16%
CPSS 2020-11-17 12:00:405.11 3.60 7.16%
CPSS 2020-11-17 13:00:415.11 3.60 7.16%
CPSS 2020-11-17 14:00:397.37 3.60 7.16%
CPSS 2020-11-17 15:00:394.19 0.01 7.74%
CPSS 2020-11-17 16:00:403.93 3.62 7.74%
CPSS 2020-11-17 17:01:093.77 3.68 -1.87%
CPSS 2020-11-17 18:00:403.70 3.62 -1.07%
CPSS 2020-11-17 19:00:403.74 3.68 -0.53%
CPSS 2020-11-17 20:00:393.77 3.64 1.60%
CPSS 2020-11-17 21:00:403.75 3.69 3.74%
CPSS 2020-11-17 22:00:393.81 3.77 2.94%
CPSS 2020-11-17 23:00:393.93 3.85 3.74%
CPSS 2020-11-18 01:02:265.50 3.79 3.72%
CPSS 2020-11-18 02:00:395.50 3.79 3.72%
CPSS 2020-11-18 03:00:385.50 3.79 3.72%
CPSS 2020-11-18 04:00:385.50 3.79 3.72%
CPSS 2020-11-18 05:00:405.50 3.79 3.72%
CPSS 2020-11-18 06:00:395.50 3.79 3.72%
CPSS 2020-11-18 07:00:405.50 3.79 3.72%
CPSS 2020-11-18 08:00:395.50 3.79 3.72%
CPSS 2020-11-18 09:00:395.50 3.79 3.72%
CPSS 2020-11-18 10:00:395.50 3.79 3.72%
CPSS 2020-11-18 11:00:405.50 3.79 3.72%
CPSS 2020-11-18 12:00:395.50 3.79 3.72%
CPSS 2020-11-18 13:00:405.50 3.79 3.72%
CPSS 2020-11-18 14:00:394.70 3.79 3.72%
CPSS 2020-11-18 15:00:40199999.99 0.01 3.72%
CPSS 2020-11-18 16:00:404.20 3.61 3.72%
CPSS 2020-11-18 17:01:013.95 3.78 -1.54%
CPSS 2020-11-18 18:00:403.92 3.85 0.51%
CPSS 2020-11-18 19:00:394.00 3.84 -0.77%
CPSS 2020-11-18 20:00:393.95 3.88 1.03%
CPSS 2020-11-18 21:00:393.98 3.84 1.54%
CPSS 2020-11-18 22:00:403.95 3.86 -1.03%
CPSS 2020-11-18 23:00:393.91 3.86 0.00%
CPSS 2020-11-19 01:02:304.20 3.62 -1.03%
CPSS 2020-11-19 02:00:394.20 3.62 -1.03%
CPSS 2020-11-19 03:00:394.20 3.62 -1.03%
CPSS 2020-11-19 04:00:394.00 3.86 -1.03%
CPSS 2020-11-19 05:00:393.93 3.85 -1.03%
CPSS 2020-11-19 06:00:403.95 3.84 -1.03%
CPSS 2020-11-19 07:00:404.00 3.86 -1.03%
CPSS 2020-11-19 08:00:393.98 3.83 -1.03%
CPSS 2020-11-19 09:00:393.95 3.85 -1.03%
CPSS 2020-11-19 10:00:393.98 3.89 -1.03%
CPSS 2020-11-19 11:00:403.98 3.89 -1.03%
CPSS 2020-11-19 12:00:405.00 3.89 -1.03%
CPSS 2020-11-19 13:00:385.00 3.89 -1.03%
CPSS 2020-11-19 14:00:405.00 3.89 -1.03%
CPSS 2020-11-19 15:00:404.21 0.01 -1.03%
CPSS 2020-11-19 16:00:394.18 3.53 -1.03%
CPSS 2020-11-19 17:00:453.99 3.82 3.11%
CPSS 2020-11-19 18:00:403.92 3.85 1.55%
CPSS 2020-11-19 19:00:453.85 3.76 -0.52%
CPSS 2020-11-19 20:00:393.85 3.81 -1.55%
CPSS 2020-11-19 21:00:403.87 3.84 -0.52%
CPSS 2020-11-19 22:00:403.96 3.87 1.81%
CPSS 2020-11-19 23:00:393.97 3.89 2.85%
CPSS 2020-11-20 01:02:475.00 3.70 2.07%
CPSS 2020-11-20 02:00:395.00 3.70 2.07%
CPSS 2020-11-20 03:00:395.00 3.70 2.07%
CPSS 2020-11-20 04:00:395.00 3.70 2.07%
CPSS 2020-11-20 05:00:395.00 3.70 2.07%
CPSS 2020-11-20 06:00:395.00 3.70 2.07%
CPSS 2020-11-20 07:00:395.00 3.70 2.07%
CPSS 2020-11-20 08:00:395.00 3.70 2.07%
CPSS 2020-11-20 09:00:405.00 3.70 2.07%
CPSS 2020-11-20 10:00:415.00 3.70 2.07%
CPSS 2020-11-20 11:00:395.00 3.70 2.07%
CPSS 2020-11-20 12:00:405.00 3.70 2.07%
CPSS 2020-11-20 13:00:405.00 3.70 2.07%
CPSS 2020-11-20 14:00:395.00 3.70 2.07%
CPSS 2020-11-20 15:00:404.21 0.01 2.07%
CPSS 2020-11-20 16:00:404.21 2.67 2.07%
CPSS 2020-11-20 17:00:493.99 3.94 1.02%
CPSS 2020-11-20 18:00:403.99 3.94 1.27%
CPSS 2020-11-20 19:00:403.99 3.94 0.25%
CPSS 2020-11-20 20:00:394.00 3.96 1.27%
CPSS 2020-11-20 21:00:404.01 3.95 1.52%
CPSS 2020-11-20 22:00:404.01 3.95 0.51%
CPSS 2020-11-20 23:00:384.04 3.98 2.28%
CPSS 2020-11-21 01:02:265.21 1.85 1.52%
CPSS 2020-11-21 02:00:385.21 1.85 1.52%
CPSS 2020-11-21 03:00:385.21 1.85 1.52%
CPSS 2020-11-21 04:00:395.21 1.85 1.52%
CPSS 2020-11-21 05:00:395.21 1.85 1.52%
CPSS 2020-11-21 06:00:395.21 1.85 1.52%
CPSS 2020-11-21 07:00:405.21 1.85 1.52%
CPSS 2020-11-21 08:00:405.21 1.85 1.52%
CPSS 2020-11-21 09:00:385.21 1.85 1.52%
CPSS 2020-11-21 10:00:405.21 1.85 1.52%
CPSS 2020-11-21 11:00:395.21 1.85 1.52%
CPSS 2020-11-21 12:00:405.21 1.85 1.52%
CPSS 2020-11-21 13:00:405.21 1.85 1.52%
CPSS 2020-11-21 14:00:395.21 1.85 1.52%
CPSS 2020-11-21 15:00:395.21 1.85 1.52%
CPSS 2020-11-21 16:00:395.21 1.85 1.52%
CPSS 2020-11-21 17:00:395.21 1.85 1.52%
CPSS 2020-11-21 18:00:405.21 1.85 1.52%
CPSS 2020-11-21 19:00:405.21 1.85 1.52%
CPSS 2020-11-21 20:00:405.21 1.85 1.52%
CPSS 2020-11-21 21:00:405.21 1.85 1.52%
CPSS 2020-11-21 22:00:395.21 1.85 1.52%
CPSS 2020-11-21 23:00:395.21 1.85 1.52%
CPSS 2020-11-22 01:03:315.21 1.85 1.52%
CPSS 2020-11-22 02:00:395.21 1.85 1.52%
CPSS 2020-11-22 03:00:385.21 1.85 1.52%
CPSS 2020-11-22 04:00:385.21 1.85 1.52%
CPSS 2020-11-22 05:00:385.21 1.85 1.52%
CPSS 2020-11-22 06:00:395.21 1.85 1.52%
CPSS 2020-11-22 07:00:395.21 1.85 1.52%
CPSS 2020-11-22 08:00:395.21 1.85 1.52%
CPSS 2020-11-22 09:00:385.21 1.85 1.52%
CPSS 2020-11-22 10:00:395.21 1.85 1.52%
CPSS 2020-11-22 11:00:395.21 1.85 1.52%
CPSS 2020-11-22 12:00:405.21 1.85 1.52%
CPSS 2020-11-22 13:00:405.21 1.85 1.52%
CPSS 2020-11-22 14:00:395.21 1.85 1.52%
CPSS 2020-11-22 15:00:395.21 1.85 1.52%
CPSS 2020-11-22 16:00:405.21 1.85 1.52%
CPSS 2020-11-22 17:00:405.21 1.85 1.52%
CPSS 2020-11-22 18:00:395.21 1.85 1.52%
CPSS 2020-11-22 19:00:425.21 1.85 1.52%
CPSS 2020-11-22 20:00:395.21 1.85 1.52%
CPSS 2020-11-22 21:00:395.21 1.85 1.52%
CPSS 2020-11-22 22:00:395.21 1.85 1.52%
CPSS 2020-11-22 23:00:445.21 1.85 1.52%
CPSS 2020-11-23 01:03:075.21 1.85 1.52%
CPSS 2020-11-23 02:00:395.21 1.85 1.52%
CPSS 2020-11-23 03:00:385.21 1.85 1.52%
CPSS 2020-11-23 04:00:395.21 1.85 1.52%
CPSS 2020-11-23 05:00:395.21 1.85 1.52%
CPSS 2020-11-23 06:00:385.21 1.85 1.52%
CPSS 2020-11-23 07:00:405.21 1.85 1.52%
CPSS 2020-11-23 08:00:395.21 1.85 1.52%
CPSS 2020-11-23 09:00:395.21 1.85 1.52%
CPSS 2020-11-23 10:00:405.21 1.85 1.52%
CPSS 2020-11-23 11:00:405.21 1.85 1.52%
CPSS 2020-11-23 12:00:415.21 1.85 1.52%
CPSS 2020-11-23 13:00:395.21 1.85 1.52%
CPSS 2020-11-23 14:00:404.84 1.85 1.52%
CPSS 2020-11-23 15:00:414.84 0.01 1.52%
CPSS 2020-11-23 16:00:404.50 2.67 1.52%
CPSS 2020-11-23 17:00:424.17 3.93 0.50%
CPSS 2020-11-23 18:00:414.07 4.01 0.50%
CPSS 2020-11-23 19:00:404.05 3.91 0.50%
CPSS 2020-11-23 20:00:394.05 4.03 1.00%
CPSS 2020-11-23 21:00:394.00 3.88 0.50%
CPSS 2020-11-23 22:00:394.00 3.94 0.50%
CPSS 2020-11-23 23:00:394.02 3.96 -0.75%
CPSS 2020-11-24 01:02:334.09 3.70 -0.75%
CPSS 2020-11-24 02:00:394.09 3.70 -0.75%
CPSS 2020-11-24 03:00:394.10 3.70 -0.75%
CPSS 2020-11-24 04:00:394.10 3.70 -0.75%
CPSS 2020-11-24 05:00:404.10 3.70 -0.75%
CPSS 2020-11-24 06:00:384.10 3.70 -0.75%
CPSS 2020-11-24 07:00:394.10 3.70 -0.75%
CPSS 2020-11-24 08:00:384.10 3.70 -0.75%
CPSS 2020-11-24 09:00:424.10 3.70 -0.75%
CPSS 2020-11-24 10:00:404.10 3.70 -0.75%
CPSS 2020-11-24 11:00:404.10 3.70 -0.75%
CPSS 2020-11-24 12:00:424.10 3.70 -0.75%
CPSS 2020-11-24 13:00:404.10 3.70 -0.75%
CPSS 2020-11-24 14:00:404.10 3.70 -0.75%
CPSS 2020-11-24 15:00:40199999.99 3.71 -0.75%
CPSS 2020-11-24 16:00:424.08 3.71 -0.75%
CPSS 2020-11-24 17:01:263.96 3.85 -0.50%
CPSS 2020-11-24 18:00:423.98 3.88 -0.75%
CPSS 2020-11-24 19:01:013.98 3.87 -2.51%
CPSS 2020-11-24 20:00:393.99 3.90 0.00%
CPSS 2020-11-24 21:00:394.02 3.90 -0.75%
CPSS 2020-11-24 22:00:404.04 3.95 0.25%
CPSS 2020-11-24 23:00:394.05 3.75 0.25%
CPSS 2020-11-25 01:02:254.05 3.75 0.25%
CPSS 2020-11-25 02:00:394.05 3.75 0.25%
CPSS 2020-11-25 03:00:394.05 3.75 0.25%
CPSS 2020-11-25 04:00:394.05 3.75 0.25%
CPSS 2020-11-25 05:00:404.05 3.75 0.25%
CPSS 2020-11-25 06:00:394.05 3.75 0.25%
CPSS 2020-11-25 07:00:404.05 3.75 0.25%
CPSS 2020-11-25 08:00:394.05 3.75 0.25%
CPSS 2020-11-25 09:00:384.05 3.75 0.25%
CPSS 2020-11-25 10:00:394.05 3.75 0.25%
CPSS 2020-11-25 11:00:394.05 3.75 0.25%
CPSS 2020-11-25 12:00:395.00 3.75 0.25%
CPSS 2020-11-25 13:00:405.00 3.75 0.25%
CPSS 2020-11-25 14:00:405.00 3.75 0.25%
CPSS 2020-11-25 15:00:405.00 0.01 0.25%
CPSS 2020-11-25 16:00:404.99 2.72 0.25%
CPSS 2020-11-25 18:00:404.01 3.97 -0.50%
CPSS 2020-11-25 19:00:404.04 3.97 0.25%
CPSS 2020-11-25 20:00:404.04 3.96 -1.00%
CPSS 2020-11-25 21:00:394.03 4.01 -1.00%
CPSS 2020-11-25 22:00:414.03 4.00 0.25%
CPSS 2020-11-25 23:00:404.10 3.75 0.25%
CPSS 2020-11-26 01:03:004.10 3.75 0.25%
CPSS 2020-11-26 02:00:394.10 3.75 0.25%
CPSS 2020-11-26 03:00:394.10 3.75 0.25%
CPSS 2020-11-26 04:00:404.10 3.75 0.25%
CPSS 2020-11-26 05:00:404.10 3.75 0.25%
CPSS 2020-11-26 06:00:394.10 3.75 0.25%
CPSS 2020-11-26 07:00:394.10 3.75 0.25%
CPSS 2020-11-26 08:00:394.10 3.75 0.25%
CPSS 2020-11-26 09:00:394.10 3.75 0.25%
CPSS 2020-11-26 10:00:404.10 3.75 0.25%
CPSS 2020-11-26 11:00:394.10 3.75 0.25%
CPSS 2020-11-26 12:00:404.10 3.75 0.25%
CPSS 2020-11-26 13:00:404.10 3.75 0.25%
CPSS 2020-11-26 14:00:404.10 3.75 0.25%
CPSS 2020-11-26 15:00:394.10 3.75 0.25%
CPSS 2020-11-26 16:00:404.10 3.75 0.25%
CPSS 2020-11-26 17:00:394.10 3.75 0.25%
CPSS 2020-11-26 18:00:394.10 3.75 0.25%
CPSS 2020-11-26 19:00:404.10 3.75 0.25%
CPSS 2020-11-26 20:00:404.10 3.75 0.25%
CPSS 2020-11-26 21:00:414.10 3.75 0.25%
CPSS 2020-11-26 22:00:394.10 3.75 0.25%
CPSS 2020-11-26 23:00:404.10 3.75 0.25%
CPSS 2020-11-27 01:03:214.10 3.75 0.25%
CPSS 2020-11-27 02:00:404.10 3.75 0.25%
CPSS 2020-11-27 03:00:404.10 3.75 0.25%
CPSS 2020-11-27 04:00:404.10 3.75 0.25%
CPSS 2020-11-27 05:00:404.10 3.75 0.25%
CPSS 2020-11-27 06:00:404.10 3.75 0.25%
CPSS 2020-11-27 07:00:394.10 3.75 0.25%
CPSS 2020-11-27 08:00:394.10 3.75 0.25%
CPSS 2020-11-27 09:00:394.10 3.75 0.25%
CPSS 2020-11-27 10:00:394.10 3.75 0.25%
CPSS 2020-11-27 11:01:3010.00 3.75 0.25%
CPSS 2020-11-27 12:00:5410.00 3.75 0.25%
CPSS 2020-11-27 13:00:4110.00 3.75 0.25%
CPSS 2020-11-27 14:00:3910.00 3.75 0.25%
CPSS 2020-11-27 15:00:3910.00 0.01 0.25%
CPSS 2020-11-27 16:00:415.24 2.67 0.25%
CPSS 2020-11-27 17:00:404.08 3.98 0.00%
CPSS 2020-11-27 18:00:414.08 3.98 0.00%
CPSS 2020-11-27 19:00:464.07 3.98 0.00%
CPSS 2020-11-27 20:00:414.10 3.75 0.50%
CPSS 2020-11-27 21:00:404.10 3.75 0.50%
CPSS 2020-11-27 22:00:414.10 3.75 0.50%
CPSS 2020-11-27 23:00:404.10 3.75 0.50%
CPSS 2020-11-28 01:02:424.10 3.75 0.50%
CPSS 2020-11-28 02:00:394.10 3.75 0.50%
CPSS 2020-11-28 03:00:404.10 3.75 0.50%
CPSS 2020-11-28 04:00:404.10 3.75 0.50%
CPSS 2020-11-28 05:00:404.10 3.75 0.50%
CPSS 2020-11-28 06:00:394.10 3.75 0.50%
CPSS 2020-11-28 07:00:404.10 3.75 0.50%
CPSS 2020-11-28 08:00:404.10 3.75 0.50%
CPSS 2020-11-28 09:00:404.10 3.75 0.50%
CPSS 2020-11-28 10:00:404.10 3.75 0.50%
CPSS 2020-11-28 11:00:394.10 3.75 0.50%
CPSS 2020-11-28 12:00:404.10 3.75 0.50%
CPSS 2020-11-28 13:00:394.10 3.75 0.50%
CPSS 2020-11-28 15:00:404.10 3.75 0.50%
CPSS 2020-11-28 16:00:404.10 3.75 0.50%
CPSS 2020-11-28 17:00:404.10 3.75 0.50%
CPSS 2020-11-28 18:00:404.10 3.75 0.50%
CPSS 2020-11-28 19:00:404.10 3.75 0.50%
CPSS 2020-11-28 20:00:404.10 3.75 0.50%
CPSS 2020-11-28 21:00:404.10 3.75 0.50%
CPSS 2020-11-28 22:00:404.10 3.75 0.50%
CPSS 2020-11-28 23:00:404.10 3.75 0.50%
CPSS 2020-11-29 01:03:134.10 3.75 0.50%
CPSS 2020-11-29 02:00:394.10 3.75 0.50%
CPSS 2020-11-29 03:00:394.10 3.75 0.50%
CPSS 2020-11-29 04:00:394.10 3.75 0.50%
CPSS 2020-11-29 05:00:384.10 3.75 0.50%
CPSS 2020-11-29 06:00:394.10 3.75 0.50%
CPSS 2020-11-29 07:00:394.10 3.75 0.50%
CPSS 2020-11-29 08:00:384.10 3.75 0.50%
CPSS 2020-11-29 09:00:394.10 3.75 0.50%
CPSS 2020-11-29 10:00:394.10 3.75 0.50%
CPSS 2020-11-29 11:00:384.10 3.75 0.50%
CPSS 2020-11-29 12:00:394.10 3.75 0.50%
CPSS 2020-11-29 13:00:394.10 3.75 0.50%
CPSS 2020-11-29 14:00:394.10 3.75 0.50%
CPSS 2020-11-29 15:00:404.10 3.75 0.50%
CPSS 2020-11-29 16:00:394.10 3.75 0.50%
CPSS 2020-11-29 17:00:404.10 3.75 0.50%
CPSS 2020-11-29 18:00:394.10 3.75 0.50%
CPSS 2020-11-29 19:00:414.10 3.75 0.50%
CPSS 2020-11-29 20:00:394.10 3.75 0.50%
CPSS 2020-11-29 21:00:394.10 3.75 0.50%
CPSS 2020-11-29 22:00:394.10 3.75 0.50%
CPSS 2020-11-29 23:00:464.10 3.75 0.50%
CPSS 2020-11-30 01:03:404.10 3.75 0.50%
CPSS 2020-11-30 02:00:384.10 3.75 0.50%
CPSS 2020-11-30 03:00:394.10 3.75 0.50%
CPSS 2020-11-30 04:00:394.10 3.75 0.50%
CPSS 2020-11-30 05:00:394.10 3.75 0.50%
CPSS 2020-11-30 07:00:394.10 3.75 0.50%
CPSS 2020-11-30 08:00:384.10 3.75 0.50%
CPSS 2020-11-30 09:00:534.10 3.75 0.50%
CPSS 2020-11-30 10:00:394.10 3.75 0.50%
CPSS 2020-11-30 11:00:394.10 3.75 0.50%
CPSS 2020-11-30 12:00:394.10 3.75 0.50%
CPSS 2020-11-30 13:00:404.10 3.75 0.50%
CPSS 2020-11-30 14:00:384.10 3.75 0.50%
CPSS 2020-11-30 15:00:39199999.99 0.01 0.50%
CPSS 2020-11-30 16:00:394.09 3.72 0.50%
CPSS 2020-11-30 17:00:404.05 4.01 0.50%
CPSS 2020-11-30 18:00:404.05 3.99 -0.74%
CPSS 2020-11-30 19:00:394.02 3.99 -0.25%
CPSS 2020-11-30 20:00:394.03 3.96 0.00%
CPSS 2020-11-30 21:00:404.05 3.96 0.00%
CPSS 2020-11-30 22:00:404.08 4.01 0.00%
CPSS 2020-11-30 23:00:394.07 3.99 -0.50%
CPSS 2020-12-01 01:02:264.10 3.99 -0.50%
CPSS 2020-12-01 02:00:384.10 3.99 -0.50%
CPSS 2020-12-01 03:00:404.10 3.99 -0.50%
CPSS 2020-12-01 04:00:384.10 3.99 -0.50%
CPSS 2020-12-01 05:00:384.10 3.99 -0.50%
CPSS 2020-12-01 06:00:384.10 3.99 -0.50%
CPSS 2020-12-01 07:00:384.10 3.99 -0.50%
CPSS 2020-12-01 08:00:394.10 3.99 -0.50%
CPSS 2020-12-01 09:00:394.10 3.99 -0.50%
CPSS 2020-12-01 10:00:424.10 3.99 -0.50%
CPSS 2020-12-01 11:00:394.10 3.99 -0.50%
CPSS 2020-12-01 12:00:414.10 3.99 -0.50%
CPSS 2020-12-01 13:00:404.10 3.99 -0.50%
CPSS 2020-12-01 14:00:394.10 3.99 -0.50%
CPSS 2020-12-01 15:00:404.10 3.99 -0.50%
CPSS 2020-12-01 16:00:404.29 3.76 -0.50%
CPSS 2020-12-01 17:00:404.08 4.00 0.25%
CPSS 2020-12-01 18:00:394.09 4.00 1.00%
CPSS 2020-12-01 19:00:394.08 4.00 0.50%
CPSS 2020-12-01 20:00:414.06 4.01 0.50%
CPSS 2020-12-01 21:00:414.04 4.00 1.25%
CPSS 2020-12-01 22:00:404.05 4.00 1.25%
CPSS 2020-12-01 23:00:404.04 4.02 1.25%
CPSS 2020-12-02 01:02:394.85 3.75 0.50%
CPSS 2020-12-02 02:00:394.85 3.75 0.50%
CPSS 2020-12-02 03:00:394.85 3.75 0.50%
CPSS 2020-12-02 04:00:404.85 3.75 0.50%
CPSS 2020-12-02 05:00:394.85 3.75 0.50%
CPSS 2020-12-02 06:00:394.85 3.75 0.50%
CPSS 2020-12-02 07:00:394.85 3.75 0.50%
CPSS 2020-12-02 08:00:394.85 3.75 0.50%
CPSS 2020-12-02 09:00:394.85 3.75 0.50%
CPSS 2020-12-02 10:00:404.85 3.75 0.50%
CPSS 2020-12-02 11:00:394.85 3.75 0.50%
CPSS 2020-12-02 12:00:404.85 3.75 0.50%
CPSS 2020-12-02 13:00:404.85 3.75 0.50%
CPSS 2020-12-02 14:00:404.85 3.70 0.50%
CPSS 2020-12-02 15:00:41199999.99 3.70 0.50%
CPSS 2020-12-02 16:00:394.85 3.76 0.50%
CPSS 2020-12-02 17:00:424.02 3.92 -0.50%
CPSS 2020-12-02 18:00:413.99 3.93 -0.50%
CPSS 2020-12-02 19:00:413.99 3.93 -2.24%
CPSS 2020-12-02 20:00:404.00 3.92 -1.49%
CPSS 2020-12-02 21:00:413.99 3.87 -2.99%
CPSS 2020-12-02 22:00:403.99 3.90 -2.99%
CPSS 2020-12-02 23:00:404.01 3.80 -1.99%
CPSS 2020-12-03 01:02:324.05 3.80 -2.48%
CPSS 2020-12-03 02:00:394.05 3.80 -2.48%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98