investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPSS: Consumer Portfolio Services, Inc. - Common Stock





Clear duplicates of prices



2026-01-13
CPSS 2026-01-13 03:01:200.00 0.00 -0.98%
CPSS 2026-01-13 05:01:170.00 9.00 -0.98%
CPSS 2026-01-13 06:01:3710.94 7.94 -0.98%
CPSS 2026-01-13 08:01:3410.94 8.99 -0.98%
CPSS 2026-01-13 09:01:1910.08 8.68 3.71%
CPSS 2026-01-13 11:01:129.28 9.14 1.42%
CPSS 2026-01-13 12:01:339.50 9.39 4.69%
CPSS 2026-01-13 13:01:179.49 9.39 3.71%
CPSS 2026-01-13 14:01:389.50 9.42 4.15%
CPSS 2026-01-13 15:01:209.50 9.43 4.26%
CPSS 2026-01-13 16:01:389.43 9.31 3.49%
CPSS 2026-01-13 17:01:2110.08 8.68 3.82%
CPSS 2026-01-13 18:01:3810.08 8.68 3.86%
CPSS 2026-01-13 21:01:510.00 0.00 3.86%
2026-01-14
CPSS 2026-01-14 06:01:3410.94 9.34 3.86%
CPSS 2026-01-14 07:01:1710.94 7.94 3.86%
CPSS 2026-01-14 08:01:3110.94 9.32 3.86%
CPSS 2026-01-14 10:01:3010.85 9.33 3.86%
CPSS 2026-01-14 11:01:089.41 8.77 0.22%
CPSS 2026-01-14 12:01:319.34 9.21 -0.66%
CPSS 2026-01-14 13:01:129.26 9.10 -2.98%
CPSS 2026-01-14 14:01:349.24 9.10 -2.10%
CPSS 2026-01-14 15:01:119.22 9.01 -3.31%
CPSS 2026-01-14 16:01:349.16 9.01 -3.20%
CPSS 2026-01-14 17:01:1210.80 0.00 -4.08%
CPSS 2026-01-14 18:01:5110.80 7.94 -3.94%
CPSS 2026-01-14 22:03:040.00 0.00 -3.94%
2026-01-15
CPSS 2026-01-15 06:01:3310.94 8.97 -3.94%
CPSS 2026-01-15 07:01:1510.94 7.94 -3.94%
CPSS 2026-01-15 08:01:3910.83 8.97 -3.94%
CPSS 2026-01-15 10:01:3912.77 8.97 -3.94%
CPSS 2026-01-15 11:01:159.07 8.69 -0.43%
CPSS 2026-01-15 12:01:359.24 9.14 2.23%
CPSS 2026-01-15 13:01:169.31 9.18 2.13%
CPSS 2026-01-15 14:01:389.26 9.18 2.13%
CPSS 2026-01-15 15:01:179.30 9.17 1.81%
CPSS 2026-01-15 16:01:409.22 9.18 1.91%
CPSS 2026-01-15 17:01:2110.05 8.50 1.28%
CPSS 2026-01-15 18:01:3710.94 8.50 1.33%
CPSS 2026-01-15 22:03:510.00 0.00 1.33%
2026-01-16
CPSS 2026-01-16 05:01:210.00 9.08 1.33%
CPSS 2026-01-16 06:01:3910.94 9.08 1.33%
CPSS 2026-01-16 07:01:2310.94 8.02 1.33%
CPSS 2026-01-16 08:01:4310.83 9.08 1.33%
CPSS 2026-01-16 11:01:129.47 8.68 0.00%
CPSS 2026-01-16 12:01:339.17 8.86 -0.89%
CPSS 2026-01-16 13:01:149.16 8.98 -0.55%
CPSS 2026-01-16 14:01:389.15 8.98 -0.55%
CPSS 2026-01-16 15:01:249.14 9.02 -0.66%
CPSS 2026-01-16 16:01:409.01 8.85 -2.88%
CPSS 2026-01-16 17:01:179.84 0.00 -4.76%
CPSS 2026-01-16 18:01:3610.94 8.68 -4.70%
CPSS 2026-01-16 21:02:150.00 0.00 -4.70%
2026-01-20
CPSS 2026-01-20 05:01:2113.92 3.50 -4.70%
CPSS 2026-01-20 06:01:4210.18 8.52 -4.70%
CPSS 2026-01-20 07:01:1410.18 7.30 -4.70%
CPSS 2026-01-20 08:01:3710.18 8.51 -4.70%
CPSS 2026-01-20 11:01:168.85 8.31 -0.11%
CPSS 2026-01-20 12:01:348.77 8.50 -0.55%
CPSS 2026-01-20 13:01:208.69 8.42 -1.09%
CPSS 2026-01-20 14:01:428.67 8.43 -1.42%
CPSS 2026-01-20 15:01:248.57 8.48 -1.53%
CPSS 2026-01-20 16:01:428.64 8.51 -1.75%
CPSS 2026-01-20 17:01:299.99 7.98 -2.41%
CPSS 2026-01-20 18:01:419.99 7.30 -2.53%
CPSS 2026-01-20 21:01:460.00 0.00 -2.53%
2026-01-21
CPSS 2026-01-21 05:01:2513.55 3.50 -2.53%
CPSS 2026-01-21 06:01:4310.18 8.42 -2.53%
CPSS 2026-01-21 07:01:2110.18 7.30 -2.53%
CPSS 2026-01-21 08:01:3910.18 8.42 -2.53%
CPSS 2026-01-21 09:01:1710.18 7.30 -2.53%
CPSS 2026-01-21 10:01:3710.18 7.38 -2.53%
CPSS 2026-01-21 11:01:168.77 8.02 -0.69%
CPSS 2026-01-21 12:01:348.74 8.18 0.34%
CPSS 2026-01-21 14:01:548.70 8.40 -0.46%
CPSS 2026-01-21 15:01:208.62 8.41 -0.46%
CPSS 2026-01-21 16:01:438.62 8.43 0.34%
CPSS 2026-01-21 17:01:219.84 7.26 -0.46%
CPSS 2026-01-21 18:01:4010.18 7.30 -0.47%
CPSS 2026-01-21 21:02:100.00 0.00 -0.47%
2026-01-22
CPSS 2026-01-22 05:01:1913.48 8.38 -0.47%
CPSS 2026-01-22 06:01:3510.18 8.38 -0.47%
CPSS 2026-01-22 07:01:1810.18 7.30 -0.47%
CPSS 2026-01-22 08:01:359.33 8.38 -0.47%
CPSS 2026-01-22 10:01:389.33 7.30 -0.47%
CPSS 2026-01-22 11:01:148.72 8.61 2.01%
CPSS 2026-01-22 12:01:328.67 8.32 2.13%
CPSS 2026-01-22 13:01:238.48 8.46 0.71%
CPSS 2026-01-22 14:01:478.48 8.15 -1.77%
CPSS 2026-01-22 15:01:228.48 8.17 -1.53%
CPSS 2026-01-22 16:01:428.48 8.19 -1.53%
CPSS 2026-01-22 17:01:1010.00 0.00 -2.13%
CPSS 2026-01-22 18:01:4310.00 7.30 -2.14%
CPSS 2026-01-22 21:01:370.00 0.00 -2.14%
2026-01-23
CPSS 2026-01-23 05:01:2113.18 8.18 -2.14%
CPSS 2026-01-23 06:01:4610.18 8.18 -2.14%
CPSS 2026-01-23 07:01:2910.14 7.37 -2.14%
CPSS 2026-01-23 08:01:3810.14 8.18 -2.14%
CPSS 2026-01-23 09:01:2110.17 8.18 -2.14%
CPSS 2026-01-23 10:01:3910.12 8.18 -2.14%
CPSS 2026-01-23 11:01:238.34 8.23 1.07%
CPSS 2026-01-23 12:01:328.44 8.35 1.90%
CPSS 2026-01-23 13:01:258.52 8.35 2.37%
CPSS 2026-01-23 14:01:358.51 8.35 2.02%
CPSS 2026-01-23 15:01:288.47 8.35 2.14%
CPSS 2026-01-23 16:01:398.45 8.35 2.14%
CPSS 2026-01-23 17:01:180.00 0.00 1.66%
CPSS 2026-01-23 18:01:4810.18 7.30 1.70%
CPSS 2026-01-23 21:01:410.00 0.00 1.70%
2026-01-26
CPSS 2026-01-26 05:01:1913.39 3.66 1.70%
CPSS 2026-01-26 06:01:3710.18 8.32 1.70%
CPSS 2026-01-26 07:01:1510.18 7.30 1.70%
CPSS 2026-01-26 08:01:3410.18 8.32 1.70%
CPSS 2026-01-26 09:01:1810.18 8.31 -0.49%
CPSS 2026-01-26 10:01:3310.10 8.31 -0.49%
CPSS 2026-01-26 11:01:158.39 8.22 -0.36%
CPSS 2026-01-26 12:01:358.33 8.22 -0.36%
CPSS 2026-01-26 13:01:118.26 8.22 -1.33%
CPSS 2026-01-26 14:01:468.28 8.22 -1.21%
CPSS 2026-01-26 16:01:448.47 8.30 -0.12%
CPSS 2026-01-26 17:01:169.42 7.28 -4.61%
CPSS 2026-01-26 18:01:399.42 7.28 -4.54%
CPSS 2026-01-26 21:02:200.00 0.00 -4.54%
2026-01-27
CPSS 2026-01-27 05:01:1712.76 3.49 -4.54%
CPSS 2026-01-27 06:01:499.42 7.93 -4.54%
CPSS 2026-01-27 07:01:119.42 6.66 -4.54%
CPSS 2026-01-27 08:01:398.73 7.93 -4.54%
CPSS 2026-01-27 11:01:218.16 7.75 0.00%
CPSS 2026-01-27 12:01:368.51 8.43 5.97%
CPSS 2026-01-27 13:01:118.67 8.35 6.45%
CPSS 2026-01-27 14:01:358.68 8.34 7.29%
CPSS 2026-01-27 15:01:248.56 8.35 6.21%
CPSS 2026-01-27 16:01:348.53 8.35 6.21%
CPSS 2026-01-27 17:01:189.34 0.00 5.97%
CPSS 2026-01-27 18:01:409.34 7.09 6.27%
CPSS 2026-01-27 18:09:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/889609/000168316826000577/0001683168-26-000577-index.htm
8-K - CONSUMER PORTFOLIO SERVICES, INC. (0000889609) (Filer)
CPSS 2026-01-27 21:01:390.00 0.00 6.27%
CPSS 2026-01-27 22:02:389.34 7.09 6.27%
2026-01-28
CPSS 2026-01-28 05:01:2313.53 3.39 6.27%
CPSS 2026-01-28 06:01:399.42 6.66 6.27%
CPSS 2026-01-28 08:01:359.42 7.09 6.27%
CPSS 2026-01-28 11:01:128.66 8.43 0.50%
CPSS 2026-01-28 12:01:338.57 8.35 0.50%
CPSS 2026-01-28 13:01:128.37 8.30 -1.38%
CPSS 2026-01-28 14:01:308.36 8.19 -1.50%
CPSS 2026-01-28 15:01:158.34 8.11 -1.88%
CPSS 2026-01-28 16:01:568.36 8.22 -1.88%
CPSS 2026-01-28 17:01:339.14 0.00 -1.75%
CPSS 2026-01-28 18:01:499.14 7.09 -1.65%
CPSS 2026-01-28 20:01:409.42 7.09 -1.65%
CPSS 2026-01-28 21:02:050.00 0.00 -1.65%
2026-01-29
CPSS 2026-01-29 05:01:1813.31 3.64 -1.65%
CPSS 2026-01-29 06:01:429.42 8.26 -1.65%
CPSS 2026-01-29 07:01:189.42 6.66 -1.65%
CPSS 2026-01-29 08:01:359.42 8.26 -1.65%
CPSS 2026-01-29 11:01:158.60 8.47 2.72%
CPSS 2026-01-29 12:01:378.52 8.43 2.01%
CPSS 2026-01-29 13:01:218.55 8.50 2.25%
CPSS 2026-01-29 14:01:388.42 8.36 1.18%
CPSS 2026-01-29 15:01:468.47 8.43 1.89%
CPSS 2026-01-29 16:01:378.51 8.43 2.01%
CPSS 2026-01-29 17:01:248.68 7.40 2.96%
CPSS 2026-01-29 18:01:518.68 7.40 3.00%
CPSS 2026-01-29 21:02:010.00 0.00 3.00%
2026-01-30
CPSS 2026-01-30 05:01:1513.54 3.72 3.00%
CPSS 2026-01-30 06:01:429.30 8.44 3.00%
CPSS 2026-01-30 07:01:239.30 6.66 3.00%
CPSS 2026-01-30 08:01:399.30 8.49 3.00%
CPSS 2026-01-30 09:01:159.30 8.47 3.00%
CPSS 2026-01-30 10:01:369.30 7.13 3.00%
CPSS 2026-01-30 11:01:148.62 8.41 -1.44%
CPSS 2026-01-30 12:01:348.57 8.40 -0.96%
CPSS 2026-01-30 13:01:188.51 8.38 -1.08%
CPSS 2026-01-30 14:01:338.56 8.52 -0.12%
CPSS 2026-01-30 15:01:198.65 8.59 0.36%
CPSS 2026-01-30 16:01:318.68 8.65 1.32%
CPSS 2026-01-30 17:01:218.68 0.00 0.96%
CPSS 2026-01-30 18:01:428.68 7.09 0.93%
CPSS 2026-01-30 21:02:060.00 0.00 0.93%
2026-02-02
CPSS 2026-02-02 05:01:1213.54 8.55 0.93%
CPSS 2026-02-02 06:01:319.42 8.55 0.93%
CPSS 2026-02-02 07:01:209.42 6.14 0.93%
CPSS 2026-02-02 08:01:399.42 8.55 0.93%
CPSS 2026-02-02 11:01:148.87 8.59 1.52%
CPSS 2026-02-02 12:01:348.70 8.59 -0.47%
CPSS 2026-02-02 13:01:188.70 8.68 0.70%
CPSS 2026-02-02 14:01:328.83 8.76 1.28%
CPSS 2026-02-02 15:01:348.80 8.75 1.52%
CPSS 2026-02-02 16:01:528.82 8.77 1.98%
CPSS 2026-02-02 17:01:159.39 0.00 1.75%
CPSS 2026-02-02 18:01:489.39 7.30 1.74%
CPSS 2026-02-02 21:02:210.00 0.00 1.74%
2026-02-03
CPSS 2026-02-03 05:01:1314.04 8.72 1.74%
CPSS 2026-02-03 06:01:3510.18 8.72 1.74%
CPSS 2026-02-03 07:01:1710.18 7.30 1.74%
CPSS 2026-02-03 08:01:3110.18 8.72 1.74%
CPSS 2026-02-03 11:01:118.79 8.73 -0.58%
CPSS 2026-02-03 12:01:338.72 8.57 -1.04%
CPSS 2026-02-03 13:01:238.59 8.50 -2.20%
CPSS 2026-02-03 14:01:428.55 8.44 -3.48%
CPSS 2026-02-03 15:01:198.54 8.46 -3.24%
CPSS 2026-02-03 16:01:418.54 8.44 -2.90%
CPSS 2026-02-03 17:01:208.79 0.00 -3.48%
CPSS 2026-02-03 18:01:438.79 7.30 -3.42%
CPSS 2026-02-03 21:02:200.00 0.00 -3.42%
2026-02-04
CPSS 2026-02-04 05:01:1913.55 8.41 -3.42%
CPSS 2026-02-04 06:01:3510.18 8.42 -3.42%
CPSS 2026-02-04 07:01:1610.18 7.30 -3.42%
CPSS 2026-02-04 08:01:2910.18 8.42 -3.42%
CPSS 2026-02-04 10:01:3510.08 8.42 -3.42%
CPSS 2026-02-04 11:01:128.64 8.60 1.48%
CPSS 2026-02-04 12:01:508.77 8.63 2.73%
CPSS 2026-02-04 13:01:208.76 8.72 2.85%
CPSS 2026-02-04 14:01:538.77 8.75 3.19%
CPSS 2026-02-04 15:01:188.69 8.67 2.73%
CPSS 2026-02-04 16:01:398.69 8.65 2.05%
CPSS 2026-02-04 17:01:110.00 0.00 2.85%
CPSS 2026-02-04 18:01:3810.18 7.30 2.95%
CPSS 2026-02-04 21:02:410.00 0.00 2.95%
2026-02-05
CPSS 2026-02-05 05:01:2213.95 8.66 2.95%
CPSS 2026-02-05 06:01:3910.18 8.66 2.95%
CPSS 2026-02-05 07:01:2410.18 7.30 2.95%
CPSS 2026-02-05 08:01:3910.18 8.66 2.95%
CPSS 2026-02-05 09:01:1310.18 7.30 2.95%
CPSS 2026-02-05 10:01:3410.18 7.33 2.95%
CPSS 2026-02-05 17:52:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/889609/000168316826000793/0001683168-26-000793-index.htm
8-K - CONSUMER PORTFOLIO SERVICES, INC. (0000889609) (Filer)
2026-02-06
CPSS 2026-02-06 10:02:1710.18 7.30 -0.80%
CPSS 2026-02-06 11:01:169.10 8.94 3.10%
CPSS 2026-02-06 12:01:389.10 9.01 2.75%
CPSS 2026-02-06 13:01:229.22 9.15 4.70%
CPSS 2026-02-06 14:01:429.20 9.14 4.01%
CPSS 2026-02-06 15:01:239.09 9.02 2.64%
CPSS 2026-02-06 16:01:439.08 8.89 1.95%
CPSS 2026-02-06 17:01:220.00 0.00 1.61%
CPSS 2026-02-06 18:01:3910.18 7.30 1.59%
CPSS 2026-02-06 21:01:220.00 0.00 1.59%
2026-02-09
CPSS 2026-02-09 05:01:2214.32 8.89 1.59%
CPSS 2026-02-09 06:01:4110.18 8.89 1.59%
CPSS 2026-02-09 07:01:2110.18 7.30 -2.83%
CPSS 2026-02-09 08:01:3710.18 8.88 -2.83%
CPSS 2026-02-09 11:01:148.91 8.88 -0.57%
CPSS 2026-02-09 12:01:358.94 8.88 -0.11%
CPSS 2026-02-09 13:01:198.98 8.93 -0.45%
CPSS 2026-02-09 14:01:349.10 8.97 1.70%
CPSS 2026-02-09 15:01:209.10 8.98 1.13%
CPSS 2026-02-09 16:02:069.10 8.99 1.70%
CPSS 2026-02-09 17:01:150.00 0.00 -0.11%
CPSS 2026-02-09 18:01:3210.18 7.30 -0.11%
2026-02-10
CPSS 2026-02-10 05:01:2514.28 8.86 -0.11%
CPSS 2026-02-10 06:01:3910.18 8.85 -0.11%
CPSS 2026-02-10 07:01:1510.18 7.30 -0.11%
CPSS 2026-02-10 08:01:4010.18 8.86 -0.11%
CPSS 2026-02-10 11:01:179.03 8.85 0.00%
CPSS 2026-02-10 12:01:329.03 8.90 0.00%
CPSS 2026-02-10 13:01:339.02 8.99 0.89%
CPSS 2026-02-10 14:09:589.01 8.93 0.89%
CPSS 2026-02-10 15:01:389.01 8.96 0.56%
CPSS 2026-02-10 16:01:409.03 9.00 1.01%
CPSS 2026-02-10 17:01:2210.18 7.30 -1.68%
CPSS 2026-02-10 21:03:050.00 0.00 -1.68%
2026-02-11
CPSS 2026-02-11 05:01:1814.04 8.72 -1.68%
CPSS 2026-02-11 06:01:3510.18 8.72 -1.68%
CPSS 2026-02-11 07:01:1510.18 7.30 -1.68%
CPSS 2026-02-11 08:01:3210.18 8.72 -1.68%
CPSS 2026-02-11 10:01:3210.18 7.30 -1.68%
CPSS 2026-02-11 11:01:319.10 8.82 1.90%
CPSS 2026-02-11 12:01:358.89 8.69 1.34%
CPSS 2026-02-11 13:01:158.64 8.56 -1.23%
CPSS 2026-02-11 14:01:388.80 8.64 -0.78%
CPSS 2026-02-11 15:01:158.80 8.64 -1.34%
CPSS 2026-02-11 16:01:428.64 8.56 -2.02%
CPSS 2026-02-11 17:01:178.93 7.30 -2.91%
CPSS 2026-02-11 18:01:568.93 7.30 -2.96%
CPSS 2026-02-11 21:01:370.00 0.00 -2.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.