investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPSS: Consumer Portfolio Services, Inc. - Common Stock





Clear duplicates of prices



2025-11-14
CPSS 2025-11-14 01:01:360.00 0.00 3.10%
CPSS 2025-11-14 05:01:300.00 8.24 3.10%
CPSS 2025-11-14 06:02:039.56 8.24 3.10%
CPSS 2025-11-14 07:01:349.56 6.78 3.10%
CPSS 2025-11-14 08:01:579.56 8.18 3.10%
CPSS 2025-11-14 09:01:389.56 7.98 3.10%
CPSS 2025-11-14 11:01:288.55 7.51 -0.37%
CPSS 2025-11-14 12:01:448.43 8.23 0.00%
CPSS 2025-11-14 13:01:348.41 8.03 -0.99%
CPSS 2025-11-14 14:01:578.40 8.10 -0.62%
CPSS 2025-11-14 15:01:458.40 8.27 0.00%
CPSS 2025-11-14 16:02:098.45 8.28 1.24%
CPSS 2025-11-14 17:01:470.00 0.00 1.12%
CPSS 2025-11-14 18:01:579.56 6.78 1.08%
CPSS 2025-11-14 21:03:310.00 0.00 1.08%
2025-11-17
CPSS 2025-11-17 06:01:559.56 6.78 1.08%
CPSS 2025-11-17 10:01:499.07 6.78 -10.35%
CPSS 2025-11-17 11:01:248.39 8.19 -1.08%
CPSS 2025-11-17 12:01:478.39 8.27 -0.12%
CPSS 2025-11-17 13:01:348.39 8.33 -0.96%
CPSS 2025-11-17 14:02:088.36 8.25 -1.68%
CPSS 2025-11-17 15:01:358.32 8.26 -0.96%
CPSS 2025-11-17 16:01:588.29 8.17 -2.65%
CPSS 2025-11-17 17:02:240.00 0.00 -4.09%
CPSS 2025-11-17 18:01:529.55 6.98 -4.05%
CPSS 2025-11-17 21:03:320.00 0.00 -4.05%
2025-11-18
CPSS 2025-11-18 05:01:380.00 7.96 -4.05%
CPSS 2025-11-18 06:01:599.56 7.96 -4.05%
CPSS 2025-11-18 07:01:419.56 6.78 -4.05%
CPSS 2025-11-18 11:04:037.90 7.65 -1.55%
CPSS 2025-11-18 12:01:308.36 8.10 2.03%
CPSS 2025-11-18 13:01:438.18 8.06 1.31%
CPSS 2025-11-18 14:01:368.41 8.09 1.67%
CPSS 2025-11-18 15:01:478.14 8.02 1.55%
CPSS 2025-11-18 16:01:418.11 7.95 0.00%
CPSS 2025-11-18 17:01:500.00 0.00 0.60%
CPSS 2025-11-18 18:01:389.56 6.98 0.62%
CPSS 2025-11-18 19:01:529.56 7.64 0.62%
CPSS 2025-11-18 20:01:469.56 6.98 0.62%
CPSS 2025-11-18 21:05:580.00 0.00 0.62%
CPSS 2025-11-18 22:02:069.56 6.98 0.62%
2025-11-19
CPSS 2025-11-19 06:01:359.56 8.03 1.37%
CPSS 2025-11-19 07:01:459.56 7.38 1.37%
CPSS 2025-11-19 08:01:399.56 8.08 1.37%
CPSS 2025-11-19 10:01:359.56 8.07 1.37%
CPSS 2025-11-19 11:01:458.22 7.65 0.12%
CPSS 2025-11-19 12:01:388.28 8.08 1.74%
CPSS 2025-11-19 13:01:478.22 8.08 1.37%
CPSS 2025-11-19 14:01:388.20 8.08 1.37%
CPSS 2025-11-19 15:01:498.25 8.08 1.12%
CPSS 2025-11-19 15:58:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/889609/000168316825008548/0001683168-25-008548-index.htm
8-K - CONSUMER PORTFOLIO SERVICES, INC. (0000889609) (Filer)
CPSS 2025-11-19 16:01:448.12 8.08 0.12%
CPSS 2025-11-19 17:01:440.00 0.00 1.87%
CPSS 2025-11-19 18:01:429.47 6.98 1.86%
CPSS 2025-11-19 21:04:340.00 0.00 1.86%
2025-11-20
CPSS 2025-11-20 06:01:399.56 8.21 1.86%
CPSS 2025-11-20 07:01:439.56 6.78 1.86%
CPSS 2025-11-20 08:01:439.56 8.21 1.86%
CPSS 2025-11-20 10:01:459.56 8.22 1.86%
CPSS 2025-11-20 11:01:518.61 8.31 3.22%
CPSS 2025-11-20 12:01:368.48 8.33 3.34%
CPSS 2025-11-20 13:01:568.36 8.02 0.12%
CPSS 2025-11-20 14:01:478.28 8.16 0.12%
CPSS 2025-11-20 15:01:558.28 8.17 0.87%
CPSS 2025-11-20 16:01:558.27 8.18 0.74%
CPSS 2025-11-20 17:02:000.00 0.00 0.50%
CPSS 2025-11-20 18:02:109.56 6.98 0.49%
CPSS 2025-11-20 21:03:360.00 0.00 0.49%
2025-11-21
CPSS 2025-11-21 06:02:099.56 6.78 0.49%
CPSS 2025-11-21 08:01:519.56 8.21 0.49%
CPSS 2025-11-21 09:01:539.56 6.78 0.49%
CPSS 2025-11-21 11:01:438.49 7.91 -0.12%
CPSS 2025-11-21 12:01:438.70 8.35 3.05%
CPSS 2025-11-21 13:01:538.62 8.00 3.65%
CPSS 2025-11-21 14:01:448.45 8.09 0.97%
CPSS 2025-11-21 15:02:038.47 8.18 1.34%
CPSS 2025-11-21 16:01:558.49 8.25 2.31%
CPSS 2025-11-21 17:01:520.00 0.00 1.34%
CPSS 2025-11-21 18:01:469.56 6.78 1.33%
CPSS 2025-11-21 21:05:210.00 0.00 1.33%
2025-11-24
CPSS 2025-11-24 06:01:569.47 8.32 1.33%
CPSS 2025-11-24 07:01:459.56 6.78 1.33%
CPSS 2025-11-24 08:01:579.56 8.32 1.33%
CPSS 2025-11-24 11:01:368.47 8.03 -0.73%
CPSS 2025-11-24 12:01:508.36 8.28 0.00%
CPSS 2025-11-24 13:01:368.45 8.33 0.00%
CPSS 2025-11-24 14:04:408.42 8.31 0.00%
CPSS 2025-11-24 16:03:368.39 8.25 -0.24%
CPSS 2025-11-24 17:02:010.00 0.00 -0.12%
CPSS 2025-11-24 18:01:589.56 6.78 -0.12%
CPSS 2025-11-24 19:01:409.56 6.78 -2.03%
CPSS 2025-11-24 21:02:360.00 0.00 -2.03%
2025-11-25
CPSS 2025-11-25 06:02:289.56 6.78 -2.03%
CPSS 2025-11-25 09:01:389.14 6.78 -2.03%
CPSS 2025-11-25 11:01:428.70 8.43 4.07%
CPSS 2025-11-25 12:02:008.47 8.41 1.20%
CPSS 2025-11-25 14:01:538.45 8.42 1.08%
CPSS 2025-11-25 16:01:588.44 8.41 1.08%
CPSS 2025-11-25 17:01:390.00 5.00 0.72%
CPSS 2025-11-25 17:34:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/889609/000168316825008677/0001683168-25-008677-index.htm
8-K - CONSUMER PORTFOLIO SERVICES, INC. (0000889609) (Filer)
CPSS 2025-11-25 18:01:449.56 6.78 0.72%
CPSS 2025-11-25 21:03:240.00 0.00 0.72%
2025-11-26
CPSS 2025-11-26 06:01:539.56 6.78 0.72%
CPSS 2025-11-26 11:01:348.48 8.31 0.24%
CPSS 2025-11-26 12:01:468.39 8.31 0.00%
CPSS 2025-11-26 13:01:528.42 8.39 0.36%
CPSS 2025-11-26 14:01:548.37 8.30 -0.24%
CPSS 2025-11-26 15:01:348.36 8.33 -0.60%
CPSS 2025-11-26 16:01:538.32 8.23 -0.96%
CPSS 2025-11-26 17:01:380.00 0.00 -0.96%
CPSS 2025-11-26 18:02:019.56 6.87 -0.95%
CPSS 2025-11-26 21:03:160.00 0.00 -0.95%
2025-11-27
CPSS 2025-11-27 19:01:379.56 6.87 -0.95%
CPSS 2025-11-27 21:02:420.00 0.00 -0.95%
2025-11-28
CPSS 2025-11-28 06:01:579.56 6.78 -0.95%
CPSS 2025-11-28 11:01:308.22 8.00 -1.43%
CPSS 2025-11-28 12:01:468.34 8.16 -0.84%
CPSS 2025-11-28 13:01:328.27 8.19 -0.72%
CPSS 2025-11-28 14:01:549.14 7.71 -0.24%
CPSS 2025-11-28 15:01:350.00 0.00 -0.24%
2025-12-01
CPSS 2025-12-01 06:01:509.56 8.18 -0.24%
CPSS 2025-12-01 08:01:489.56 8.17 -0.24%
CPSS 2025-12-01 10:01:499.56 8.16 -0.24%
CPSS 2025-12-01 11:01:308.34 8.16 0.96%
CPSS 2025-12-01 12:01:498.33 8.27 0.96%
CPSS 2025-12-01 13:01:358.31 8.27 0.48%
CPSS 2025-12-01 14:02:028.23 8.21 -0.36%
CPSS 2025-12-01 15:01:358.16 7.93 -2.53%
CPSS 2025-12-01 16:01:588.15 7.93 -2.53%
CPSS 2025-12-01 17:01:398.99 0.00 -2.89%
CPSS 2025-12-01 18:01:578.99 7.23 -2.90%
CPSS 2025-12-01 21:03:120.00 0.00 -2.90%
2025-12-02
CPSS 2025-12-02 06:02:029.56 7.98 -2.90%
CPSS 2025-12-02 07:01:569.56 6.78 -2.90%
CPSS 2025-12-02 08:01:579.56 7.32 -2.90%
CPSS 2025-12-02 09:01:358.81 7.91 -2.90%
CPSS 2025-12-02 10:01:538.81 7.33 -2.90%
CPSS 2025-12-02 11:01:348.22 7.96 0.73%
CPSS 2025-12-02 13:01:498.14 8.05 1.09%
CPSS 2025-12-02 14:01:288.08 8.02 0.97%
CPSS 2025-12-02 15:01:528.10 8.05 0.60%
CPSS 2025-12-02 16:01:358.14 8.08 0.97%
CPSS 2025-12-02 17:01:528.68 8.02 0.73%
CPSS 2025-12-02 18:01:298.81 8.02 0.75%
CPSS 2025-12-02 20:01:348.81 8.03 0.75%
CPSS 2025-12-02 21:05:040.00 0.00 0.75%
2025-12-03
CPSS 2025-12-03 06:01:329.56 6.78 0.75%
CPSS 2025-12-03 08:01:399.56 8.03 0.75%
CPSS 2025-12-03 10:01:279.50 8.03 0.75%
CPSS 2025-12-03 11:01:518.28 8.10 1.87%
CPSS 2025-12-03 12:01:258.33 8.24 3.11%
CPSS 2025-12-03 13:01:458.39 8.33 3.11%
CPSS 2025-12-03 14:01:338.56 8.41 5.23%
CPSS 2025-12-03 15:02:008.55 8.43 4.98%
CPSS 2025-12-03 16:01:368.66 8.43 6.23%
CPSS 2025-12-03 17:02:078.66 0.00 6.10%
CPSS 2025-12-03 18:01:499.40 6.82 6.06%
CPSS 2025-12-03 21:05:550.00 0.00 6.06%
2025-12-04
CPSS 2025-12-04 06:01:429.40 8.51 6.06%
CPSS 2025-12-04 07:02:009.40 8.48 6.06%
CPSS 2025-12-04 08:01:409.40 8.50 6.06%
CPSS 2025-12-04 11:06:408.66 8.24 1.11%
CPSS 2025-12-04 12:01:288.76 8.57 1.36%
CPSS 2025-12-04 13:05:118.64 8.56 0.87%
CPSS 2025-12-04 14:01:378.69 8.64 1.11%
CPSS 2025-12-04 15:02:008.72 8.67 1.61%
CPSS 2025-12-04 16:02:128.79 8.64 1.86%
CPSS 2025-12-04 17:01:480.00 0.00 1.61%
CPSS 2025-12-04 18:01:319.56 6.82 1.52%
CPSS 2025-12-04 21:05:470.00 0.00 1.52%
2025-12-05
CPSS 2025-12-05 06:01:379.56 8.63 1.52%
CPSS 2025-12-05 07:02:059.56 8.60 1.52%
CPSS 2025-12-05 08:01:349.56 8.63 1.52%
CPSS 2025-12-05 10:01:359.47 8.63 1.52%
CPSS 2025-12-05 11:02:018.75 8.73 0.70%
CPSS 2025-12-05 12:01:288.75 8.68 0.58%
CPSS 2025-12-05 13:01:518.72 8.58 0.23%
CPSS 2025-12-05 14:01:298.73 8.68 0.23%
CPSS 2025-12-05 15:01:508.72 8.68 0.47%
CPSS 2025-12-05 16:01:518.69 8.61 -0.23%
CPSS 2025-12-05 17:01:540.00 0.00 -0.93%
CPSS 2025-12-05 18:01:259.56 6.88 -0.92%
CPSS 2025-12-05 21:03:560.00 0.00 -0.92%
2025-12-08
CPSS 2025-12-08 06:01:469.47 8.56 -0.92%
CPSS 2025-12-08 07:01:259.47 6.78 -0.92%
CPSS 2025-12-08 08:02:049.47 8.53 -0.92%
CPSS 2025-12-08 10:01:569.56 8.53 -0.92%
CPSS 2025-12-08 11:01:248.74 8.48 -0.23%
CPSS 2025-12-08 12:01:528.64 8.60 0.35%
CPSS 2025-12-08 13:01:548.64 8.59 0.58%
CPSS 2025-12-08 14:02:108.60 8.49 -0.35%
CPSS 2025-12-08 15:02:028.59 8.49 -0.58%
CPSS 2025-12-08 16:01:598.58 8.49 0.00%
CPSS 2025-12-08 17:01:500.00 7.80 -1.27%
CPSS 2025-12-08 18:02:159.56 7.80 -1.28%
CPSS 2025-12-08 21:03:270.00 0.00 -1.28%
2025-12-09
CPSS 2025-12-09 06:02:039.56 6.78 -1.28%
CPSS 2025-12-09 07:01:429.56 6.79 -1.28%
CPSS 2025-12-09 08:02:009.56 6.82 -1.28%
CPSS 2025-12-09 10:02:499.05 6.07 -1.28%
CPSS 2025-12-09 11:01:418.64 8.43 0.35%
CPSS 2025-12-09 12:02:038.57 8.46 0.93%
CPSS 2025-12-09 13:01:488.81 8.77 3.84%
CPSS 2025-12-09 14:02:398.80 8.58 2.67%
CPSS 2025-12-09 15:02:258.79 8.73 3.02%
CPSS 2025-12-09 16:02:039.10 8.90 6.16%
CPSS 2025-12-09 17:02:389.51 0.00 5.23%
CPSS 2025-12-09 18:01:589.51 7.47 5.31%
CPSS 2025-12-09 21:02:210.00 0.00 5.31%
2025-12-10
CPSS 2025-12-10 05:01:480.00 8.86 5.31%
CPSS 2025-12-10 06:02:1610.32 8.86 5.31%
CPSS 2025-12-10 07:01:3810.32 7.42 5.31%
CPSS 2025-12-10 08:01:5910.32 8.86 5.31%
CPSS 2025-12-10 10:01:5910.32 8.86 -0.59%
CPSS 2025-12-10 11:01:309.00 8.67 -0.24%
CPSS 2025-12-10 12:01:469.01 8.92 0.00%
CPSS 2025-12-10 13:01:428.97 8.77 -0.94%
CPSS 2025-12-10 14:02:148.97 8.76 -0.59%
CPSS 2025-12-10 15:01:298.89 8.76 -0.35%
CPSS 2025-12-10 16:02:048.95 8.81 0.00%
CPSS 2025-12-10 17:01:279.51 8.47 2.95%
CPSS 2025-12-10 18:02:189.51 8.47 2.80%
CPSS 2025-12-10 21:02:180.00 0.00 2.80%
CPSS 2025-12-10 22:04:039.51 8.47 2.80%
2025-12-11
CPSS 2025-12-11 06:01:5610.32 7.42 2.80%
CPSS 2025-12-11 08:01:5510.32 8.47 2.80%
CPSS 2025-12-11 09:01:2810.22 8.47 2.80%
CPSS 2025-12-11 10:02:0910.32 8.47 2.80%
CPSS 2025-12-11 11:02:009.48 9.39 3.36%
CPSS 2025-12-11 12:02:059.45 9.40 2.69%
CPSS 2025-12-11 13:01:449.34 9.22 1.01%
CPSS 2025-12-11 14:01:579.36 9.15 1.34%
CPSS 2025-12-11 15:01:439.32 9.15 1.34%
CPSS 2025-12-11 16:02:019.31 9.11 0.56%
CPSS 2025-12-11 17:01:330.00 8.47 0.78%
CPSS 2025-12-11 18:02:5910.17 8.47 0.76%
CPSS 2025-12-11 21:02:240.00 0.00 0.76%
2025-12-12
CPSS 2025-12-12 05:01:240.00 9.18 0.76%
CPSS 2025-12-12 06:02:0010.32 9.17 0.76%
CPSS 2025-12-12 07:01:3910.29 7.42 0.76%
CPSS 2025-12-12 08:01:5110.17 9.17 0.76%
CPSS 2025-12-12 11:01:409.56 9.03 -0.11%
CPSS 2025-12-12 12:01:479.41 9.39 1.85%
CPSS 2025-12-12 13:01:249.44 9.21 0.98%
CPSS 2025-12-12 14:01:539.43 9.25 1.20%
CPSS 2025-12-12 15:01:319.42 9.38 0.87%
CPSS 2025-12-12 16:02:099.43 9.25 1.09%
CPSS 2025-12-12 17:01:259.80 0.00 -0.33%
CPSS 2025-12-12 18:01:519.80 7.42 -0.32%
CPSS 2025-12-12 21:02:030.00 0.00 -0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.