investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPSS: Consumer Portfolio Services, Inc. - Common Stock





Clear duplicates of prices



2024-03-21
CPSS 2024-03-21 11:00:528.08 7.61 0.13%
CPSS 2024-03-21 12:01:078.07 7.67 0.13%
CPSS 2024-03-21 13:00:478.02 7.64 -1.54%
CPSS 2024-03-21 14:00:477.65 7.54 -1.42%
CPSS 2024-03-21 15:00:567.70 7.58 -2.19%
CPSS 2024-03-21 16:00:507.82 7.50 -1.03%
CPSS 2024-03-21 17:00:547.78 7.50 -1.03%
CPSS 2024-03-21 20:00:580.00 0.00 -1.03%
2024-03-22
CPSS 2024-03-22 05:00:4512.26 7.14 -1.03%
CPSS 2024-03-22 07:00:4710.98 7.14 -1.03%
CPSS 2024-03-22 09:00:5110.11 7.14 -1.03%
CPSS 2024-03-22 10:01:117.97 7.53 0.39%
CPSS 2024-03-22 11:00:537.99 7.71 0.65%
CPSS 2024-03-22 12:01:037.93 7.71 0.77%
CPSS 2024-03-22 13:00:507.70 7.52 0.13%
CPSS 2024-03-22 14:00:547.99 7.72 0.13%
CPSS 2024-03-22 15:00:557.69 7.56 0.39%
CPSS 2024-03-22 16:00:5410.11 7.50 -2.06%
CPSS 2024-03-22 17:00:487.78 7.50 -2.09%
CPSS 2024-03-22 17:12:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/889609/000168316824001644/0001683168-24-001644-index.htm
8-K - CONSUMER PORTFOLIO SERVICES, INC. (0000889609) (Filer)
CPSS 2024-03-22 20:00:580.00 0.00 -2.09%
2024-03-25
CPSS 2024-03-25 05:00:5712.07 7.14 -2.09%
CPSS 2024-03-25 07:00:589.16 7.14 -2.09%
CPSS 2024-03-25 10:01:008.08 7.57 -1.17%
CPSS 2024-03-25 11:00:587.68 7.50 0.65%
CPSS 2024-03-25 12:01:057.68 7.50 -1.04%
CPSS 2024-03-25 13:00:547.68 7.50 0.91%
CPSS 2024-03-25 14:00:597.68 7.51 0.52%
CPSS 2024-03-25 15:00:577.68 7.50 0.52%
CPSS 2024-03-25 16:00:529.16 7.40 -0.78%
CPSS 2024-03-25 17:00:479.16 7.40 -0.79%
CPSS 2024-03-25 18:00:437.72 7.40 -0.79%
CPSS 2024-03-25 20:00:580.00 0.00 -0.79%
2024-03-26
CPSS 2024-03-26 05:00:4911.97 7.15 -0.79%
CPSS 2024-03-26 07:00:559.16 7.15 -0.79%
CPSS 2024-03-26 10:01:097.78 7.55 1.97%
CPSS 2024-03-26 11:00:477.73 7.50 0.66%
CPSS 2024-03-26 12:00:557.73 7.50 0.00%
CPSS 2024-03-26 13:00:467.65 7.44 -0.53%
CPSS 2024-03-26 14:01:047.73 7.44 0.13%
CPSS 2024-03-26 15:00:457.67 7.40 -1.71%
CPSS 2024-03-26 16:00:539.16 7.14 -3.16%
CPSS 2024-03-26 17:00:437.44 7.14 -3.18%
CPSS 2024-03-26 20:00:310.00 0.00 -3.18%
2024-03-27
CPSS 2024-03-27 05:00:4811.67 7.14 -3.18%
CPSS 2024-03-27 07:00:489.16 7.14 -3.18%
CPSS 2024-03-27 09:00:478.07 7.14 -3.18%
CPSS 2024-03-27 10:00:557.40 7.31 0.80%
CPSS 2024-03-27 11:00:487.42 7.31 0.80%
CPSS 2024-03-27 12:01:097.74 7.31 5.31%
CPSS 2024-03-27 13:00:517.60 7.39 1.99%
CPSS 2024-03-27 14:01:027.60 7.41 3.32%
CPSS 2024-03-27 15:00:447.70 7.41 2.65%
CPSS 2024-03-27 16:00:487.97 7.31 7.82%
CPSS 2024-03-27 17:00:467.99 7.31 8.08%
CPSS 2024-03-27 20:00:490.00 0.00 8.08%
2024-03-28
CPSS 2024-03-28 05:00:5612.61 7.14 8.08%
CPSS 2024-03-28 07:00:538.09 7.14 8.08%
CPSS 2024-03-28 08:00:557.99 7.14 8.08%
CPSS 2024-03-28 10:00:558.10 7.76 -0.55%
CPSS 2024-03-28 11:00:547.55 7.48 -4.66%
CPSS 2024-03-28 12:01:077.65 7.56 -3.29%
CPSS 2024-03-28 13:00:457.65 7.50 -3.42%
CPSS 2024-03-28 14:00:527.65 7.52 -3.56%
CPSS 2024-03-28 15:00:457.65 7.53 -3.97%
CPSS 2024-03-28 16:00:567.78 7.52 -4.52%
CPSS 2024-03-28 17:00:497.78 7.52 -4.18%
CPSS 2024-03-28 20:00:500.00 0.00 -4.18%
2024-04-01
CPSS 2024-04-01 05:00:5512.01 6.07 -4.18%
CPSS 2024-04-01 07:00:509.16 6.32 -4.18%
CPSS 2024-04-01 10:00:547.55 7.46 -0.13%
CPSS 2024-04-01 11:00:597.65 7.55 -0.13%
CPSS 2024-04-01 12:01:007.64 7.56 0.00%
CPSS 2024-04-01 13:00:537.64 7.55 0.00%
CPSS 2024-04-01 14:01:027.75 7.61 0.51%
CPSS 2024-04-01 15:00:487.84 7.70 2.66%
CPSS 2024-04-01 16:00:507.85 7.32 0.63%
CPSS 2024-04-01 17:00:459.16 7.32 0.66%
CPSS 2024-04-01 20:00:480.00 0.00 0.66%
2024-04-02
CPSS 2024-04-02 05:00:4812.15 7.00 0.66%
CPSS 2024-04-02 07:00:469.16 7.00 0.66%
CPSS 2024-04-02 09:00:509.16 7.55 0.66%
CPSS 2024-04-02 10:01:007.74 7.60 1.72%
CPSS 2024-04-02 11:00:487.75 7.60 0.66%
CPSS 2024-04-02 12:01:037.86 7.65 2.51%
CPSS 2024-04-02 13:00:527.85 7.61 2.51%
CPSS 2024-04-02 14:00:597.85 7.61 1.19%
CPSS 2024-04-02 15:00:507.85 7.61 1.72%
CPSS 2024-04-02 16:00:597.95 6.08 1.98%
CPSS 2024-04-02 17:00:537.95 7.77 1.97%
CPSS 2024-04-02 18:00:507.95 7.41 1.97%
CPSS 2024-04-02 20:00:520.00 0.00 1.97%
2024-04-03
CPSS 2024-04-03 05:00:4412.32 6.07 1.97%
CPSS 2024-04-03 07:00:577.99 6.08 1.97%
CPSS 2024-04-03 10:01:047.99 7.74 -1.05%
CPSS 2024-04-03 11:00:578.00 7.80 -1.05%
CPSS 2024-04-03 12:00:567.88 7.75 1.18%
CPSS 2024-04-03 13:00:458.28 7.95 5.78%
CPSS 2024-04-03 14:00:497.90 7.72 0.00%
CPSS 2024-04-03 15:00:517.90 7.61 -0.53%
CPSS 2024-04-03 16:01:028.18 7.68 -1.18%
CPSS 2024-04-03 17:00:488.18 7.68 -1.16%
CPSS 2024-04-03 20:00:490.00 0.00 -1.16%
2024-04-04
CPSS 2024-04-04 05:00:4712.26 6.07 -1.16%
CPSS 2024-04-04 07:00:579.16 6.08 -1.16%
CPSS 2024-04-04 10:00:577.90 7.73 2.19%
CPSS 2024-04-04 11:00:487.86 7.60 -0.13%
CPSS 2024-04-04 12:00:577.83 7.65 0.77%
CPSS 2024-04-04 13:00:497.75 7.65 1.16%
CPSS 2024-04-04 14:00:547.85 7.75 1.80%
CPSS 2024-04-04 15:00:577.84 7.75 2.06%
CPSS 2024-04-04 16:00:559.16 7.65 2.06%
CPSS 2024-04-04 16:35:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/889609/000168316824002117/0001683168-24-002117-index.htm
8-K - CONSUMER PORTFOLIO SERVICES, INC. (0000889609) (Filer)
CPSS 2024-04-04 17:00:539.16 7.65 2.09%
CPSS 2024-04-04 18:00:579.16 7.65 3.52%
CPSS 2024-04-04 20:00:580.00 0.00 3.52%
2024-04-05
CPSS 2024-04-05 05:00:5212.43 6.07 3.52%
CPSS 2024-04-05 07:00:499.16 7.00 3.52%
CPSS 2024-04-05 10:01:017.85 7.60 0.13%
CPSS 2024-04-05 11:00:557.84 7.60 0.13%
CPSS 2024-04-05 12:00:547.79 7.61 0.13%
CPSS 2024-04-05 13:00:477.95 7.72 0.78%
CPSS 2024-04-05 14:01:087.95 7.86 0.39%
CPSS 2024-04-05 15:00:507.95 7.84 1.56%
CPSS 2024-04-05 16:01:038.14 6.07 1.04%
CPSS 2024-04-05 17:00:548.14 7.00 1.04%
CPSS 2024-04-05 20:00:590.00 0.00 1.04%
2024-04-08
CPSS 2024-04-08 05:00:4412.64 6.07 1.04%
CPSS 2024-04-08 07:00:539.16 7.00 1.04%
CPSS 2024-04-08 08:00:589.16 7.59 1.04%
CPSS 2024-04-08 09:01:189.16 7.60 1.04%
CPSS 2024-04-08 10:01:007.95 7.66 -2.74%
CPSS 2024-04-08 11:00:498.05 7.91 0.13%
CPSS 2024-04-08 12:01:088.05 7.90 0.00%
CPSS 2024-04-08 13:00:458.00 7.93 1.17%
CPSS 2024-04-08 14:00:597.99 7.91 1.04%
CPSS 2024-04-08 15:00:497.97 7.92 0.26%
CPSS 2024-04-08 16:00:568.18 7.78 0.91%
CPSS 2024-04-08 17:00:479.16 7.30 0.88%
CPSS 2024-04-08 18:00:597.98 7.30 0.88%
CPSS 2024-04-08 20:00:530.00 0.00 0.88%
2024-04-09
CPSS 2024-04-09 05:00:4812.67 6.07 0.88%
CPSS 2024-04-09 07:01:039.16 6.08 0.88%
CPSS 2024-04-09 10:00:517.99 7.77 0.00%
CPSS 2024-04-09 11:00:498.05 7.95 0.13%
CPSS 2024-04-09 12:00:548.08 7.99 0.13%
CPSS 2024-04-09 13:00:548.21 8.11 2.15%
CPSS 2024-04-09 14:01:048.22 8.12 2.91%
CPSS 2024-04-09 14:49:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/889609/000168316824002234/0001683168-24-002234-index.htm
8-K - CONSUMER PORTFOLIO SERVICES, INC. (0000889609) (Filer)
CPSS 2024-04-09 15:01:008.30 8.00 3.41%
CPSS 2024-04-09 16:00:518.49 7.30 3.79%
CPSS 2024-04-09 17:00:568.49 7.30 3.76%
CPSS 2024-04-09 20:00:510.00 0.00 3.76%
2024-04-10
CPSS 2024-04-10 05:00:4813.15 6.07 3.76%
CPSS 2024-04-10 07:00:469.16 6.08 3.76%
CPSS 2024-04-10 10:01:078.45 7.91 1.88%
CPSS 2024-04-10 11:00:478.88 8.65 4.64%
CPSS 2024-04-10 12:00:478.71 8.45 2.26%
CPSS 2024-04-10 13:00:508.56 8.45 2.13%
CPSS 2024-04-10 14:00:598.67 8.38 2.76%
CPSS 2024-04-10 15:00:488.58 8.43 4.01%
CPSS 2024-04-10 16:00:578.76 6.07 3.76%
CPSS 2024-04-10 17:00:429.16 8.00 3.62%
CPSS 2024-04-10 20:00:560.00 0.00 3.62%
2024-04-11
CPSS 2024-04-11 05:00:5113.63 6.07 3.62%
CPSS 2024-04-11 06:00:4913.71 6.07 3.62%
CPSS 2024-04-11 07:00:529.16 6.08 3.62%
CPSS 2024-04-11 09:00:499.16 7.60 3.62%
CPSS 2024-04-11 10:00:559.02 8.77 4.95%
CPSS 2024-04-11 11:00:489.29 9.07 6.88%
CPSS 2024-04-11 12:01:009.19 9.04 6.64%
CPSS 2024-04-11 13:00:519.27 9.17 8.33%
CPSS 2024-04-11 14:00:579.25 9.11 6.88%
CPSS 2024-04-11 15:00:529.18 9.04 6.28%
CPSS 2024-04-11 16:00:489.34 7.68 7.97%
CPSS 2024-04-11 17:00:5210.98 7.69 7.69%
CPSS 2024-04-11 20:00:520.00 0.00 7.69%
2024-04-12
CPSS 2024-04-12 05:00:5414.69 6.08 7.69%
CPSS 2024-04-12 07:00:4410.11 6.08 7.69%
CPSS 2024-04-12 08:00:479.99 6.08 7.69%
CPSS 2024-04-12 09:00:409.24 6.08 7.69%
CPSS 2024-04-12 10:01:129.14 9.02 0.00%
CPSS 2024-04-12 11:00:529.25 9.02 -1.05%
CPSS 2024-04-12 12:00:489.25 9.07 -1.98%
CPSS 2024-04-12 13:00:529.25 9.05 -1.52%
CPSS 2024-04-12 14:00:479.15 9.10 -1.05%
CPSS 2024-04-12 15:00:499.13 9.10 -1.63%
CPSS 2024-04-12 16:00:599.41 6.07 -1.28%
CPSS 2024-04-12 17:00:459.99 6.07 -1.19%
CPSS 2024-04-12 20:00:530.00 0.00 -1.19%
2024-04-15
CPSS 2024-04-15 05:00:4514.51 6.08 -1.19%
CPSS 2024-04-15 07:00:4610.11 6.08 -1.19%
CPSS 2024-04-15 08:00:529.99 6.17 -1.19%
CPSS 2024-04-15 10:00:569.15 8.81 0.00%
CPSS 2024-04-15 11:00:508.75 8.51 -4.55%
CPSS 2024-04-15 12:00:518.72 8.55 -4.76%
CPSS 2024-04-15 13:00:548.72 8.55 -4.44%
CPSS 2024-04-15 14:00:528.86 8.55 -3.25%
CPSS 2024-04-15 15:00:488.97 8.75 -3.03%
CPSS 2024-04-15 16:00:490.00 7.68 -3.25%
CPSS 2024-04-15 17:00:4310.85 7.68 -3.29%
CPSS 2024-04-15 18:00:5210.85 8.50 -3.29%
CPSS 2024-04-15 20:00:520.00 0.00 -3.29%
2024-04-16
CPSS 2024-04-16 05:00:4214.12 8.50 -3.29%
CPSS 2024-04-16 07:00:4510.11 8.50 -3.29%
CPSS 2024-04-16 08:00:539.99 8.50 -3.29%
CPSS 2024-04-16 10:00:558.74 8.55 0.99%
CPSS 2024-04-16 11:00:498.74 8.58 0.99%
CPSS 2024-04-16 12:00:489.24 8.90 0.99%
CPSS 2024-04-16 13:00:399.16 8.88 0.66%
CPSS 2024-04-16 14:00:559.03 8.88 0.66%
CPSS 2024-04-16 15:00:479.03 8.88 1.86%
CPSS 2024-04-16 16:00:580.00 8.50 -2.19%
CPSS 2024-04-16 16:30:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/889609/000168316824002462/0001683168-24-002462-index.htm
8-K - CONSUMER PORTFOLIO SERVICES, INC. (0000889609) (Filer)
CPSS 2024-04-16 17:00:4810.85 8.50 -2.27%
CPSS 2024-04-16 19:00:5410.85 8.55 -2.27%
CPSS 2024-04-16 20:00:490.00 0.00 -2.27%
2024-04-17
CPSS 2024-04-17 05:00:5513.72 8.55 -2.27%
CPSS 2024-04-17 07:00:5410.11 8.55 -2.27%
CPSS 2024-04-17 08:00:519.99 8.55 -2.27%
CPSS 2024-04-17 10:01:058.69 8.58 -0.79%
CPSS 2024-04-17 11:00:469.00 8.74 1.93%
CPSS 2024-04-17 12:00:568.20 7.98 -3.17%
CPSS 2024-04-17 13:00:468.40 8.18 -4.87%
CPSS 2024-04-17 14:00:578.60 8.26 -1.47%
CPSS 2024-04-17 15:00:478.50 8.27 -2.83%
CPSS 2024-04-17 16:00:490.00 7.68 -1.70%
CPSS 2024-04-17 17:00:5710.85 7.68 -1.74%
CPSS 2024-04-17 20:00:560.00 0.00 -1.74%
2024-04-18
CPSS 2024-04-18 05:00:4013.48 6.08 -1.74%
CPSS 2024-04-18 07:00:4810.11 6.08 -1.74%
CPSS 2024-04-18 08:01:049.99 6.08 -1.74%
CPSS 2024-04-18 10:01:018.65 8.32 1.39%
CPSS 2024-04-18 11:00:488.65 8.36 0.46%
CPSS 2024-04-18 12:00:498.70 8.37 1.97%
CPSS 2024-04-18 13:00:528.65 8.43 1.97%
CPSS 2024-04-18 14:00:548.70 8.58 2.32%
CPSS 2024-04-18 15:00:478.66 8.36 1.04%
CPSS 2024-04-18 16:00:549.99 7.68 1.85%
CPSS 2024-04-18 17:00:519.99 7.68 1.89%
CPSS 2024-04-18 20:00:570.00 0.00 1.89%
2024-04-19
CPSS 2024-04-19 05:00:4713.72 6.07 1.89%
CPSS 2024-04-19 07:00:5310.11 6.08 1.89%
CPSS 2024-04-19 08:01:009.93 6.86 1.89%
CPSS 2024-04-19 09:00:469.99 6.86 1.89%
CPSS 2024-04-19 10:01:049.03 8.70 1.89%
CPSS 2024-04-19 11:00:478.80 8.57 0.83%
CPSS 2024-04-19 12:00:568.80 8.64 0.00%
CPSS 2024-04-19 13:00:548.84 8.73 1.18%
CPSS 2024-04-19 14:00:478.89 8.73 2.00%
CPSS 2024-04-19 15:00:438.90 8.73 2.00%
CPSS 2024-04-19 16:00:550.00 7.30 4.25%
CPSS 2024-04-19 17:00:5010.85 8.51 4.17%
CPSS 2024-04-19 20:00:510.00 0.00 4.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.