investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPSS: Consumer Portfolio Services, Inc. - Common Stock





Clear duplicates of prices



2025-06-18
CPSS 2025-06-18 20:01:200.00 0.00 -0.52%
2025-06-20
CPSS 2025-06-20 05:00:5115.42 3.86 -0.52%
CPSS 2025-06-20 08:01:139.87 5.50 -0.52%
CPSS 2025-06-20 09:00:5213.02 6.95 -0.52%
CPSS 2025-06-20 10:01:1710.00 9.58 1.13%
CPSS 2025-06-20 11:00:559.95 9.60 1.13%
CPSS 2025-06-20 12:01:149.94 9.80 1.13%
CPSS 2025-06-20 13:00:549.84 9.78 2.06%
CPSS 2025-06-20 14:01:209.81 9.68 1.24%
CPSS 2025-06-20 15:00:549.81 9.74 1.75%
CPSS 2025-06-20 16:05:570.00 9.44 0.00%
CPSS 2025-06-20 17:04:5813.02 9.44 0.00%
CPSS 2025-06-20 18:07:2013.02 7.94 0.00%
CPSS 2025-06-20 20:01:150.00 0.00 0.00%
2025-06-23
CPSS 2025-06-23 05:00:5315.42 3.86 0.00%
CPSS 2025-06-23 09:02:1413.02 5.49 0.00%
CPSS 2025-06-23 10:03:069.97 9.73 2.90%
CPSS 2025-06-23 11:01:019.89 9.80 1.66%
CPSS 2025-06-23 12:01:089.99 9.90 3.53%
CPSS 2025-06-23 13:01:039.98 9.89 2.80%
CPSS 2025-06-23 14:01:139.98 9.89 2.59%
CPSS 2025-06-23 15:00:5910.15 10.02 4.67%
CPSS 2025-06-23 16:01:1310.05 9.44 3.01%
CPSS 2025-06-23 17:01:0010.90 5.49 3.01%
CPSS 2025-06-23 19:00:5910.90 9.05 3.01%
CPSS 2025-06-23 20:01:0810.90 5.49 3.01%
CPSS 2025-06-23 21:01:040.00 0.00 3.01%
2025-06-24
CPSS 2025-06-24 05:00:5915.88 3.98 3.01%
CPSS 2025-06-24 08:01:1312.98 5.49 3.01%
CPSS 2025-06-24 09:00:5912.95 7.16 3.01%
CPSS 2025-06-24 10:01:1110.04 9.85 0.93%
CPSS 2025-06-24 11:01:0110.00 9.86 -0.31%
CPSS 2025-06-24 13:01:0910.00 9.86 0.00%
CPSS 2025-06-24 14:01:1310.00 9.83 -0.83%
CPSS 2025-06-24 15:01:009.99 9.97 0.62%
CPSS 2025-06-24 16:01:1712.00 9.44 -0.31%
CPSS 2025-06-24 17:01:0512.90 9.68 -0.30%
CPSS 2025-06-24 18:01:1512.90 7.17 -0.30%
CPSS 2025-06-24 21:00:590.00 0.00 -0.30%
2025-06-25
CPSS 2025-06-25 05:01:0315.80 3.96 -0.30%
CPSS 2025-06-25 08:01:1413.02 5.49 -0.30%
CPSS 2025-06-25 10:01:1510.04 9.66 -1.71%
CPSS 2025-06-25 11:01:0410.03 9.85 -0.30%
CPSS 2025-06-25 12:01:1610.03 9.85 0.60%
CPSS 2025-06-25 13:01:0310.03 9.85 -0.20%
CPSS 2025-06-25 14:01:1410.03 9.85 1.31%
CPSS 2025-06-25 15:01:0010.08 10.03 1.81%
CPSS 2025-06-25 16:01:1210.24 9.33 0.50%
CPSS 2025-06-25 17:01:0213.02 9.74 0.51%
CPSS 2025-06-25 18:01:1413.02 5.49 0.51%
CPSS 2025-06-25 21:01:060.00 0.00 0.51%
2025-06-26
CPSS 2025-06-26 05:01:0315.88 3.98 0.51%
CPSS 2025-06-26 08:01:1212.90 5.49 0.51%
CPSS 2025-06-26 09:01:0312.82 7.13 0.51%
CPSS 2025-06-26 10:01:1210.19 9.60 0.91%
CPSS 2025-06-26 11:00:5810.19 9.96 0.91%
CPSS 2025-06-26 12:01:1310.19 9.99 0.61%
CPSS 2025-06-26 13:01:0410.10 10.00 1.52%
CPSS 2025-06-26 14:01:1110.09 10.01 1.32%
CPSS 2025-06-26 15:01:0010.09 10.02 1.32%
CPSS 2025-06-26 16:01:099.93 9.76 -0.81%
CPSS 2025-06-26 17:00:5913.02 9.74 0.00%
CPSS 2025-06-26 18:01:2013.02 6.21 0.00%
CPSS 2025-06-26 20:01:140.00 0.00 0.00%
2025-06-27
CPSS 2025-06-27 05:00:4015.88 3.98 0.00%
CPSS 2025-06-27 08:00:4512.90 5.49 0.00%
CPSS 2025-06-27 09:00:3512.82 7.13 0.00%
CPSS 2025-06-27 10:00:419.99 9.94 0.00%
CPSS 2025-06-27 11:00:3510.10 9.92 0.91%
CPSS 2025-06-27 12:00:4010.15 10.02 0.91%
CPSS 2025-06-27 13:00:3410.14 10.03 1.71%
CPSS 2025-06-27 14:00:3910.15 10.05 1.71%
CPSS 2025-06-27 15:00:4610.12 9.93 0.50%
CPSS 2025-06-27 16:00:3810.11 10.03 1.21%
CPSS 2025-06-27 17:00:3313.02 9.88 1.61%
CPSS 2025-06-27 18:00:3013.02 6.21 1.61%
CPSS 2025-06-27 21:00:330.00 0.00 1.61%
2025-06-30
CPSS 2025-06-30 05:00:3816.02 10.08 1.61%
CPSS 2025-06-30 06:00:3716.12 10.08 1.61%
CPSS 2025-06-30 08:00:3913.02 10.08 1.61%
CPSS 2025-06-30 09:00:3913.02 10.09 1.61%
CPSS 2025-06-30 10:00:3810.10 10.01 -0.30%
CPSS 2025-06-30 11:00:359.97 9.92 -1.01%
CPSS 2025-06-30 12:00:3610.15 10.02 -0.60%
CPSS 2025-06-30 13:00:3710.15 10.06 0.70%
CPSS 2025-06-30 14:00:459.97 9.83 -1.21%
CPSS 2025-06-30 15:00:369.97 9.90 -1.01%
CPSS 2025-06-30 16:00:449.94 9.82 -2.32%
CPSS 2025-06-30 17:00:3911.28 9.64 -2.48%
CPSS 2025-06-30 18:00:4511.28 5.49 -2.48%
CPSS 2025-06-30 21:00:320.00 0.00 -2.48%
2025-07-01
CPSS 2025-07-01 05:00:3815.72 3.94 -2.48%
CPSS 2025-07-01 08:00:4113.02 5.49 -2.48%
CPSS 2025-07-01 10:00:359.98 9.60 0.30%
CPSS 2025-07-01 11:00:379.98 9.89 0.69%
CPSS 2025-07-01 12:00:3610.19 10.11 2.48%
CPSS 2025-07-01 13:00:3810.15 10.05 2.68%
CPSS 2025-07-01 14:00:4710.22 10.17 3.97%
CPSS 2025-07-01 15:00:3910.22 10.13 3.37%
CPSS 2025-07-01 16:00:3810.20 10.07 2.48%
CPSS 2025-07-01 17:00:4010.20 10.05 2.64%
CPSS 2025-07-01 21:00:340.00 0.00 2.64%
2025-07-02
CPSS 2025-07-02 05:00:3916.14 4.04 2.64%
CPSS 2025-07-02 08:00:4113.02 5.49 2.64%
CPSS 2025-07-02 09:00:3812.97 10.08 2.64%
CPSS 2025-07-02 10:00:4010.08 9.78 -1.53%
CPSS 2025-07-02 11:00:3410.08 9.83 -0.10%
CPSS 2025-07-02 12:00:3710.08 9.85 -0.81%
CPSS 2025-07-02 13:00:3810.15 10.05 0.61%
CPSS 2025-07-02 14:00:4510.15 10.07 0.00%
CPSS 2025-07-02 15:00:3510.15 10.05 0.10%
CPSS 2025-07-02 16:00:3910.20 10.08 0.71%
CPSS 2025-07-02 17:00:4310.22 10.08 0.10%
CPSS 2025-07-02 21:00:470.00 0.00 0.10%
2025-07-03
CPSS 2025-07-03 05:00:4016.16 4.04 0.10%
CPSS 2025-07-03 08:00:4813.02 5.49 0.10%
CPSS 2025-07-03 10:00:4110.22 9.84 1.29%
CPSS 2025-07-03 11:00:4110.22 10.10 1.29%
CPSS 2025-07-03 12:00:4010.22 10.18 1.29%
CPSS 2025-07-03 13:00:3710.08 9.77 -2.78%
CPSS 2025-07-03 14:00:3610.08 8.60 -0.79%
CPSS 2025-07-03 18:00:390.00 0.00 -0.79%
2025-07-07
CPSS 2025-07-07 05:00:4716.02 4.00 -0.79%
CPSS 2025-07-07 08:00:4113.02 5.49 -0.79%
CPSS 2025-07-07 09:00:4813.02 6.01 -0.79%
CPSS 2025-07-07 10:00:4510.08 9.76 -1.09%
CPSS 2025-07-07 11:00:4810.01 9.81 -1.68%
CPSS 2025-07-07 12:00:399.95 9.81 -0.69%
CPSS 2025-07-07 13:00:349.86 9.76 -1.29%
CPSS 2025-07-07 14:00:3910.00 9.80 -1.68%
CPSS 2025-07-07 15:00:329.97 9.84 -0.30%
CPSS 2025-07-07 16:00:399.95 9.83 -0.89%
CPSS 2025-07-07 17:00:4210.08 9.63 -1.80%
CPSS 2025-07-07 18:00:4210.08 8.93 -1.80%
CPSS 2025-07-07 21:00:350.00 0.00 -1.80%
2025-07-08
CPSS 2025-07-08 05:00:4415.70 3.93 -1.80%
CPSS 2025-07-08 07:00:3315.70 9.78 -1.80%
CPSS 2025-07-08 08:00:3812.91 9.78 -1.80%
CPSS 2025-07-08 09:00:3812.68 9.78 -1.80%
CPSS 2025-07-08 10:00:3710.03 9.78 1.10%
CPSS 2025-07-08 11:00:3610.00 9.90 2.00%
CPSS 2025-07-08 12:00:3710.22 10.05 2.90%
CPSS 2025-07-08 13:00:3810.14 10.05 2.60%
CPSS 2025-07-08 14:00:3810.15 10.05 3.30%
CPSS 2025-07-08 15:00:4010.12 10.05 2.60%
CPSS 2025-07-08 16:00:4210.06 9.84 0.60%
CPSS 2025-07-08 17:00:4510.08 9.60 -0.10%
CPSS 2025-07-08 18:00:4510.08 8.60 -0.10%
CPSS 2025-07-08 20:00:4510.08 9.74 -0.10%
CPSS 2025-07-08 21:00:410.00 0.00 -0.10%
2025-07-09
CPSS 2025-07-09 05:00:3915.68 3.92 -0.10%
CPSS 2025-07-09 08:00:4013.02 5.49 -0.10%
CPSS 2025-07-09 09:00:3812.65 5.49 -0.10%
CPSS 2025-07-09 10:00:4010.15 9.51 1.32%
CPSS 2025-07-09 11:00:3810.09 9.84 1.32%
CPSS 2025-07-09 12:00:4010.09 9.85 2.75%
CPSS 2025-07-09 13:00:3810.09 9.86 0.61%
CPSS 2025-07-09 14:00:4110.15 9.88 0.81%
CPSS 2025-07-09 15:00:3610.15 9.92 0.81%
CPSS 2025-07-09 16:00:4410.12 9.89 2.95%
CPSS 2025-07-09 17:00:4013.02 5.49 2.35%
CPSS 2025-07-09 18:00:3813.02 9.98 2.35%
CPSS 2025-07-09 19:00:3513.02 7.31 2.35%
CPSS 2025-07-09 21:00:380.00 0.00 2.35%
2025-07-10
CPSS 2025-07-10 05:00:4816.03 9.98 2.35%
CPSS 2025-07-10 06:00:4316.03 4.01 2.35%
CPSS 2025-07-10 07:00:4116.03 9.98 2.35%
CPSS 2025-07-10 08:00:4313.02 9.99 2.35%
CPSS 2025-07-10 09:00:4312.95 9.96 2.35%
CPSS 2025-07-10 10:00:4110.15 9.76 -0.82%
CPSS 2025-07-10 11:00:399.98 9.77 -2.55%
CPSS 2025-07-10 12:00:359.98 9.78 -0.51%
CPSS 2025-07-10 14:00:419.93 9.81 -1.02%
CPSS 2025-07-10 15:00:3910.03 9.81 -0.92%
CPSS 2025-07-10 16:00:4310.08 9.99 0.41%
CPSS 2025-07-10 17:00:4310.08 5.56 -0.90%
CPSS 2025-07-10 18:00:4610.08 10.01 -0.90%
CPSS 2025-07-10 21:00:380.00 0.00 -0.90%
2025-07-11
CPSS 2025-07-11 05:01:0616.11 4.03 -0.90%
CPSS 2025-07-11 08:01:2113.02 5.49 -0.90%
CPSS 2025-07-11 10:01:2810.14 9.71 -1.50%
CPSS 2025-07-11 11:00:5810.14 9.72 -2.39%
CPSS 2025-07-11 13:01:0310.07 9.77 -2.19%
CPSS 2025-07-11 14:01:1810.06 9.80 -2.49%
CPSS 2025-07-11 15:00:589.92 9.82 -2.09%
CPSS 2025-07-11 16:01:189.75 9.66 -3.99%
CPSS 2025-07-11 17:01:020.00 9.53 -3.28%
CPSS 2025-07-11 18:01:2113.02 5.49 -3.28%
CPSS 2025-07-11 21:01:050.00 0.00 -3.28%
2025-07-14
CPSS 2025-07-14 05:00:5815.56 9.65 -3.28%
CPSS 2025-07-14 06:01:2215.56 3.90 -3.28%
CPSS 2025-07-14 08:01:2113.02 9.67 -3.28%
CPSS 2025-07-14 09:01:0312.50 9.67 -3.28%
CPSS 2025-07-14 10:01:239.90 9.69 1.69%
CPSS 2025-07-14 11:01:029.86 9.69 1.69%
CPSS 2025-07-14 12:01:189.82 9.69 0.89%
CPSS 2025-07-14 13:01:009.81 9.72 0.20%
CPSS 2025-07-14 14:01:229.81 9.76 0.79%
CPSS 2025-07-14 15:01:049.82 9.76 0.89%
CPSS 2025-07-14 16:01:199.73 9.63 -0.79%
CPSS 2025-07-14 17:01:0213.02 9.44 -0.82%
CPSS 2025-07-14 18:01:2413.02 5.49 -0.82%
CPSS 2025-07-14 21:01:050.00 0.00 -0.82%
2025-07-15
CPSS 2025-07-15 05:01:0315.42 3.86 -0.82%
CPSS 2025-07-15 07:01:0815.42 9.60 -0.82%
CPSS 2025-07-15 08:01:2413.02 5.50 -0.82%
CPSS 2025-07-15 09:01:0113.02 9.60 -0.82%
CPSS 2025-07-15 10:01:239.72 9.07 1.03%
CPSS 2025-07-15 11:01:079.72 9.50 -0.92%
CPSS 2025-07-15 12:01:239.52 9.44 -1.54%
CPSS 2025-07-15 13:01:059.43 9.32 -2.57%
CPSS 2025-07-15 14:01:219.51 9.41 -1.44%
CPSS 2025-07-15 15:01:359.55 9.42 -0.82%
CPSS 2025-07-15 16:01:229.34 9.26 -3.70%
CPSS 2025-07-15 17:01:0011.77 9.10 -3.73%
CPSS 2025-07-15 18:01:2711.77 5.49 -3.73%
CPSS 2025-07-15 21:01:080.00 0.00 -3.73%
2025-07-16
CPSS 2025-07-16 05:00:5714.75 3.72 -3.73%
CPSS 2025-07-16 06:01:1814.84 3.72 -3.73%
CPSS 2025-07-16 07:01:0514.84 9.24 -3.73%
CPSS 2025-07-16 08:01:1911.77 9.24 -3.73%
CPSS 2025-07-16 09:01:0311.77 6.69 -3.73%
CPSS 2025-07-16 10:01:209.57 9.01 1.35%
CPSS 2025-07-16 11:01:029.40 9.11 1.35%
CPSS 2025-07-16 12:01:259.29 9.17 -0.73%
CPSS 2025-07-16 13:01:069.44 9.19 -0.10%
CPSS 2025-07-16 14:01:239.47 9.34 1.87%
CPSS 2025-07-16 15:01:039.53 9.34 1.76%
CPSS 2025-07-16 16:01:259.48 9.43 1.87%
CPSS 2025-07-16 17:01:1011.77 5.49 2.16%
CPSS 2025-07-16 20:01:1911.77 8.58 2.16%
CPSS 2025-07-16 21:01:110.00 0.00 2.16%
2025-07-17
CPSS 2025-07-17 05:01:3115.15 3.79 2.16%
CPSS 2025-07-17 08:01:2411.77 5.49 2.16%
CPSS 2025-07-17 09:01:1011.77 6.00 2.16%
CPSS 2025-07-17 10:01:279.80 9.21 -3.88%
CPSS 2025-07-17 11:01:129.59 9.21 -3.88%
CPSS 2025-07-17 12:01:259.53 9.36 0.54%
CPSS 2025-07-17 13:01:119.44 9.35 -0.43%
CPSS 2025-07-17 14:01:229.39 9.27 -1.51%
CPSS 2025-07-17 15:01:069.37 9.33 -1.29%
CPSS 2025-07-17 16:01:309.60 9.36 -0.97%
CPSS 2025-07-17 17:01:2011.77 9.18 -0.95%
CPSS 2025-07-17 18:01:2411.77 5.49 -0.95%
CPSS 2025-07-17 21:01:130.00 0.00 -0.95%
2025-07-18
CPSS 2025-07-18 05:01:1214.99 3.75 -0.95%
CPSS 2025-07-18 08:01:2211.77 5.49 -0.95%
CPSS 2025-07-18 10:01:259.32 8.83 1.16%
CPSS 2025-07-18 11:01:069.32 9.13 -2.32%
CPSS 2025-07-18 12:01:249.32 9.17 -0.53%
CPSS 2025-07-18 13:01:109.27 9.17 -0.95%
CPSS 2025-07-18 14:01:209.18 9.11 -2.22%
CPSS 2025-07-18 15:01:119.10 9.02 -3.06%
CPSS 2025-07-18 16:01:209.08 9.05 -3.17%
CPSS 2025-07-18 17:01:119.32 6.50 -3.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.