investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPSS: Consumer Portfolio Services, Inc. - Common Stock





Clear duplicates of prices



2025-10-14
CPSS 2025-10-14 17:01:279.56 7.41 -3.24%
CPSS 2025-10-14 20:01:440.00 0.00 -3.24%
2025-10-15
CPSS 2025-10-15 04:01:500.00 7.45 -3.24%
CPSS 2025-10-15 05:01:229.56 7.45 -3.24%
CPSS 2025-10-15 06:01:429.56 6.82 -3.24%
CPSS 2025-10-15 07:01:249.56 7.45 -3.24%
CPSS 2025-10-15 10:01:397.61 7.40 0.13%
CPSS 2025-10-15 11:01:227.65 7.42 1.17%
CPSS 2025-10-15 12:01:437.91 7.60 3.50%
CPSS 2025-10-15 13:01:257.80 7.62 2.85%
CPSS 2025-10-15 14:01:458.14 7.93 7.00%
CPSS 2025-10-15 15:01:278.31 8.05 8.43%
CPSS 2025-10-15 16:01:450.00 6.00 8.56%
CPSS 2025-10-15 17:01:289.56 7.32 8.86%
CPSS 2025-10-15 18:01:459.56 6.78 8.86%
CPSS 2025-10-15 20:01:480.00 0.00 8.86%
2025-10-16
CPSS 2025-10-16 05:01:299.56 6.79 8.86%
CPSS 2025-10-16 06:01:439.56 6.78 8.86%
CPSS 2025-10-16 09:01:219.56 7.44 8.86%
CPSS 2025-10-16 10:01:408.32 7.98 0.54%
CPSS 2025-10-16 11:01:168.24 8.05 1.61%
CPSS 2025-10-16 12:01:388.22 8.02 0.81%
CPSS 2025-10-16 13:01:278.22 8.10 0.54%
CPSS 2025-10-16 14:01:478.15 7.82 0.00%
CPSS 2025-10-16 15:01:318.05 7.95 -0.81%
CPSS 2025-10-16 16:01:509.26 6.00 0.00%
CPSS 2025-10-16 17:01:289.56 6.78 0.00%
CPSS 2025-10-16 20:01:480.00 0.00 0.00%
2025-10-17
CPSS 2025-10-17 05:01:299.56 7.23 0.00%
CPSS 2025-10-17 06:01:479.56 6.78 0.00%
CPSS 2025-10-17 10:01:388.15 7.84 -0.37%
CPSS 2025-10-17 11:01:178.15 7.97 0.12%
CPSS 2025-10-17 12:01:408.27 8.13 2.10%
CPSS 2025-10-17 13:01:218.26 8.10 0.99%
CPSS 2025-10-17 14:01:448.19 8.09 0.62%
CPSS 2025-10-17 15:01:248.14 7.95 -0.49%
CPSS 2025-10-17 16:01:428.80 7.15 -1.48%
CPSS 2025-10-17 17:01:269.56 7.15 -1.48%
CPSS 2025-10-17 19:01:269.56 7.41 -1.48%
CPSS 2025-10-17 20:01:470.00 0.00 -1.48%
2025-10-20
CPSS 2025-10-20 06:01:429.56 6.78 -1.48%
CPSS 2025-10-20 10:01:378.00 7.73 0.49%
CPSS 2025-10-20 11:01:207.96 7.86 -0.86%
CPSS 2025-10-20 12:01:457.95 7.90 -0.49%
CPSS 2025-10-20 13:01:268.09 7.92 0.00%
CPSS 2025-10-20 14:01:477.85 7.71 -0.86%
CPSS 2025-10-20 15:01:267.82 7.68 -0.86%
CPSS 2025-10-20 16:01:530.00 7.15 -1.85%
CPSS 2025-10-20 17:01:329.56 6.78 -1.88%
CPSS 2025-10-20 20:01:500.00 0.00 -1.88%
2025-10-21
CPSS 2025-10-21 04:01:510.00 7.76 -1.88%
CPSS 2025-10-21 05:01:319.56 7.75 -1.88%
CPSS 2025-10-21 06:01:459.56 6.78 -1.88%
CPSS 2025-10-21 07:01:249.56 7.75 -1.88%
CPSS 2025-10-21 10:01:377.91 7.64 1.00%
CPSS 2025-10-21 11:01:197.87 7.64 0.00%
CPSS 2025-10-21 12:01:357.85 7.65 -0.25%
CPSS 2025-10-21 13:01:227.74 7.60 -1.00%
CPSS 2025-10-21 14:01:427.74 7.54 -2.63%
CPSS 2025-10-21 15:01:277.60 7.37 -3.89%
CPSS 2025-10-21 16:01:527.59 6.71 -5.14%
CPSS 2025-10-21 17:01:308.80 6.71 -5.25%
CPSS 2025-10-21 20:01:500.00 0.00 -5.25%
2025-10-22
CPSS 2025-10-22 04:01:510.00 7.36 -5.25%
CPSS 2025-10-22 05:01:338.80 7.34 -5.25%
CPSS 2025-10-22 06:01:528.80 6.72 -5.25%
CPSS 2025-10-22 07:01:258.80 7.32 -5.25%
CPSS 2025-10-22 10:01:397.87 7.51 3.59%
CPSS 2025-10-22 11:01:207.72 7.57 3.84%
CPSS 2025-10-22 12:01:538.16 7.92 6.91%
CPSS 2025-10-22 13:01:488.09 7.99 8.07%
CPSS 2025-10-22 14:01:587.99 7.90 7.17%
CPSS 2025-10-22 15:01:378.09 8.00 8.45%
CPSS 2025-10-22 16:02:030.00 7.39 8.07%
CPSS 2025-10-22 17:01:368.80 7.39 9.74%
CPSS 2025-10-22 20:01:560.00 0.00 9.74%
2025-10-23
CPSS 2025-10-23 05:01:468.80 7.26 9.74%
CPSS 2025-10-23 07:01:318.80 6.64 9.74%
CPSS 2025-10-23 10:01:508.05 7.81 0.54%
CPSS 2025-10-23 11:01:238.17 8.09 2.30%
CPSS 2025-10-23 12:01:468.20 8.09 2.44%
CPSS 2025-10-23 13:01:348.20 8.11 2.03%
CPSS 2025-10-23 14:01:478.14 7.79 1.62%
CPSS 2025-10-23 15:01:328.15 7.94 1.62%
CPSS 2025-10-23 16:01:558.81 7.98 1.22%
CPSS 2025-10-23 16:50:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/889609/000168316825007745/0001683168-25-007745-index.htm
8-K - CONSUMER PORTFOLIO SERVICES, INC. (0000889609) (Filer)
CPSS 2025-10-23 17:01:398.81 6.78 1.12%
CPSS 2025-10-23 20:01:560.00 0.00 1.12%
2025-10-24
CPSS 2025-10-24 05:01:369.56 6.78 1.12%
CPSS 2025-10-24 08:01:478.60 6.78 1.12%
CPSS 2025-10-24 09:01:279.56 6.78 1.12%
CPSS 2025-10-24 10:01:458.42 7.88 1.12%
CPSS 2025-10-24 11:01:248.39 8.25 3.62%
CPSS 2025-10-24 12:01:468.16 7.88 0.75%
CPSS 2025-10-24 14:01:568.16 7.90 -1.87%
CPSS 2025-10-24 15:01:368.20 7.96 1.00%
CPSS 2025-10-24 16:01:588.27 6.00 0.12%
CPSS 2025-10-24 16:58:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/889609/000168316825007768/0001683168-25-007768-index.htm
8-K - CONSUMER PORTFOLIO SERVICES, INC. (0000889609) (Filer)
CPSS 2025-10-24 17:01:389.56 6.78 0.12%
CPSS 2025-10-24 20:01:560.00 0.00 0.12%
2025-10-27
CPSS 2025-10-27 05:01:478.80 7.60 0.12%
CPSS 2025-10-27 10:02:148.41 7.84 1.61%
CPSS 2025-10-27 11:01:488.20 8.02 -0.25%
CPSS 2025-10-27 12:02:128.09 7.81 -1.98%
CPSS 2025-10-27 13:01:548.09 7.81 -1.73%
CPSS 2025-10-27 14:02:198.20 7.87 -0.62%
CPSS 2025-10-27 15:02:018.05 7.91 -0.62%
CPSS 2025-10-27 16:01:567.93 0.00 -3.21%
CPSS 2025-10-27 17:01:429.56 6.96 -1.60%
CPSS 2025-10-27 20:01:590.00 0.00 -1.60%
2025-10-28
CPSS 2025-10-28 04:01:590.00 7.74 -1.60%
CPSS 2025-10-28 05:01:339.56 7.75 -1.60%
CPSS 2025-10-28 06:01:529.56 6.97 -1.60%
CPSS 2025-10-28 07:01:299.56 7.74 -1.60%
CPSS 2025-10-28 09:01:439.56 7.76 -1.60%
CPSS 2025-10-28 10:01:518.10 7.60 0.12%
CPSS 2025-10-28 11:01:237.76 7.61 -1.48%
CPSS 2025-10-28 12:01:577.84 7.73 -0.12%
CPSS 2025-10-28 13:01:447.96 7.84 1.73%
CPSS 2025-10-28 14:01:508.26 7.98 4.81%
CPSS 2025-10-28 15:01:288.18 8.08 3.95%
CPSS 2025-10-28 16:01:540.00 0.00 0.99%
CPSS 2025-10-28 17:01:379.56 6.96 1.02%
CPSS 2025-10-28 20:01:410.00 0.00 1.02%
2025-10-29
CPSS 2025-10-29 05:01:249.56 7.03 1.02%
CPSS 2025-10-29 08:01:459.56 7.01 1.02%
CPSS 2025-10-29 09:01:269.56 6.96 1.02%
CPSS 2025-10-29 10:01:438.18 7.60 0.26%
CPSS 2025-10-29 10:37:58
Consumer Portfolio Services Is A Value Trap
CPSS 2025-10-29 11:01:238.05 7.64 -2.56%
CPSS 2025-10-29 12:01:518.00 7.61 -0.77%
CPSS 2025-10-29 14:01:448.00 7.61 -1.79%
CPSS 2025-10-29 15:01:277.85 7.66 -1.54%
CPSS 2025-10-29 16:01:510.00 5.00 -1.54%
CPSS 2025-10-29 17:01:309.31 6.96 -1.52%
CPSS 2025-10-29 20:01:430.00 0.00 -1.52%
2025-10-30
CPSS 2025-10-30 04:01:460.00 7.73 -1.52%
CPSS 2025-10-30 05:01:249.56 6.96 -1.52%
CPSS 2025-10-30 06:01:479.56 7.05 -1.52%
CPSS 2025-10-30 07:01:299.31 7.71 -1.52%
CPSS 2025-10-30 08:01:459.31 7.69 -1.52%
CPSS 2025-10-30 09:01:239.31 7.04 -1.52%
CPSS 2025-10-30 10:01:438.18 7.67 4.06%
CPSS 2025-10-30 11:01:258.10 8.07 4.06%
CPSS 2025-10-30 12:01:468.07 7.98 4.31%
CPSS 2025-10-30 13:01:298.44 8.26 8.12%
CPSS 2025-10-30 14:01:468.44 8.16 7.87%
CPSS 2025-10-30 15:01:288.36 8.16 5.96%
CPSS 2025-10-30 16:01:500.00 0.00 5.20%
CPSS 2025-10-30 17:01:259.31 6.96 5.28%
CPSS 2025-10-30 18:01:499.31 6.84 5.28%
CPSS 2025-10-30 20:01:530.00 0.00 5.28%
2025-10-31
CPSS 2025-10-31 04:01:500.00 8.08 5.28%
CPSS 2025-10-31 05:01:329.25 8.08 5.28%
CPSS 2025-10-31 06:01:489.25 6.78 5.28%
CPSS 2025-10-31 07:01:299.39 8.05 5.28%
CPSS 2025-10-31 08:01:469.31 8.05 5.28%
CPSS 2025-10-31 10:01:498.29 7.99 1.03%
CPSS 2025-10-31 11:01:268.27 7.78 -0.13%
CPSS 2025-10-31 12:01:488.30 8.11 0.00%
CPSS 2025-10-31 13:01:298.18 7.99 -1.03%
CPSS 2025-10-31 14:02:048.27 8.21 0.39%
CPSS 2025-10-31 15:01:278.39 8.25 1.29%
CPSS 2025-10-31 16:03:310.00 0.00 3.22%
CPSS 2025-10-31 17:01:269.31 6.78 3.06%
CPSS 2025-10-31 20:01:470.00 0.00 3.06%
2025-11-03
CPSS 2025-11-03 06:01:498.90 6.78 3.06%
CPSS 2025-11-03 09:01:298.40 6.78 3.06%
CPSS 2025-11-03 11:01:328.35 8.15 -2.45%
CPSS 2025-11-03 12:01:538.34 8.18 -2.45%
CPSS 2025-11-03 13:01:368.34 8.18 -2.08%
CPSS 2025-11-03 14:02:068.40 8.28 -0.74%
CPSS 2025-11-03 15:01:328.50 8.35 0.25%
CPSS 2025-11-03 16:01:558.57 8.50 1.23%
CPSS 2025-11-03 17:03:080.00 0.00 0.61%
CPSS 2025-11-03 18:01:599.56 6.78 0.60%
CPSS 2025-11-03 21:03:540.00 0.00 0.60%
CPSS 2025-11-03 22:03:549.56 6.78 0.60%
2025-11-04
CPSS 2025-11-04 05:01:580.00 8.19 0.60%
CPSS 2025-11-04 06:01:479.44 8.24 0.60%
CPSS 2025-11-04 07:01:399.44 6.78 0.60%
CPSS 2025-11-04 08:01:509.44 8.24 0.60%
CPSS 2025-11-04 10:01:499.56 8.24 0.60%
CPSS 2025-11-04 11:01:248.72 8.08 -0.95%
CPSS 2025-11-04 12:01:468.44 8.08 -2.62%
CPSS 2025-11-04 13:01:268.44 8.10 -2.62%
CPSS 2025-11-04 14:01:518.44 8.16 -3.21%
CPSS 2025-11-04 15:06:078.53 8.33 -0.12%
CPSS 2025-11-04 16:02:558.47 8.15 -1.07%
CPSS 2025-11-04 17:01:378.70 0.00 -3.33%
CPSS 2025-11-04 18:01:558.70 6.78 -3.31%
2025-11-05
CPSS 2025-11-05 06:01:559.44 8.11 -3.31%
CPSS 2025-11-05 07:01:349.44 6.78 -3.31%
CPSS 2025-11-05 08:02:109.44 8.10 -3.31%
CPSS 2025-11-05 11:01:308.51 8.17 1.42%
CPSS 2025-11-05 12:01:458.53 8.26 2.84%
CPSS 2025-11-05 13:01:268.62 8.34 3.79%
CPSS 2025-11-05 14:01:478.49 8.35 3.91%
CPSS 2025-11-05 15:01:368.53 8.36 2.96%
CPSS 2025-11-05 16:02:028.51 8.32 2.84%
CPSS 2025-11-05 17:01:290.00 0.00 4.02%
CPSS 2025-11-05 18:06:399.44 6.78 4.17%
CPSS 2025-11-05 21:03:350.00 0.00 4.17%
2025-11-06
CPSS 2025-11-06 06:01:499.44 8.44 4.17%
CPSS 2025-11-06 07:01:419.44 6.78 4.17%
CPSS 2025-11-06 08:01:489.44 6.81 4.17%
CPSS 2025-11-06 09:01:259.44 6.78 4.17%
CPSS 2025-11-06 11:01:288.70 8.41 -0.86%
CPSS 2025-11-06 12:01:458.61 8.39 0.74%
CPSS 2025-11-06 13:01:318.54 8.44 0.25%
CPSS 2025-11-06 14:01:568.53 8.39 0.12%
CPSS 2025-11-06 15:01:468.47 8.39 -0.49%
CPSS 2025-11-06 16:01:498.47 8.42 -0.49%
CPSS 2025-11-06 17:01:320.00 0.00 0.00%
CPSS 2025-11-06 18:01:519.44 6.78 0.00%
2025-11-07
CPSS 2025-11-07 06:01:589.44 8.46 0.00%
CPSS 2025-11-07 07:01:449.42 6.78 0.00%
CPSS 2025-11-07 08:01:489.40 8.40 0.00%
CPSS 2025-11-07 09:01:349.37 8.35 0.00%
CPSS 2025-11-07 10:01:589.44 8.34 0.00%
CPSS 2025-11-07 11:01:298.49 8.15 0.00%
CPSS 2025-11-07 12:01:468.50 8.35 0.00%
CPSS 2025-11-07 13:01:308.54 8.46 0.35%
CPSS 2025-11-07 14:02:108.47 8.32 -0.35%
CPSS 2025-11-07 15:01:408.72 8.40 2.00%
CPSS 2025-11-07 16:01:558.82 8.77 3.53%
CPSS 2025-11-07 17:01:419.51 0.00 2.24%
CPSS 2025-11-07 18:01:559.51 7.42 2.24%
CPSS 2025-11-07 21:03:270.00 0.00 2.24%
2025-11-10
CPSS 2025-11-10 06:02:0610.32 7.42 2.24%
CPSS 2025-11-10 11:01:398.93 8.40 0.59%
CPSS 2025-11-10 12:01:538.72 8.56 -0.24%
CPSS 2025-11-10 13:01:368.72 8.65 0.47%
CPSS 2025-11-10 14:01:568.81 8.68 1.06%
CPSS 2025-11-10 15:01:378.75 8.65 0.00%
CPSS 2025-11-10 16:02:158.76 8.67 0.12%
CPSS 2025-11-10 17:01:480.00 7.85 0.00%
CPSS 2025-11-10 17:25:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/889609/000168316825008144/0001683168-25-008144-index.htm
10-Q - CONSUMER PORTFOLIO SERVICES, INC. (0000889609) (Filer)
CPSS 2025-11-10 18:02:009.24 7.42 -1.27%
CPSS 2025-11-10 18:19:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/889609/000168316825008154/0001683168-25-008154-index.htm
8-K - CONSUMER PORTFOLIO SERVICES, INC. (0000889609) (Filer)
CPSS 2025-11-10 20:01:5710.32 7.42 -1.27%
CPSS 2025-11-10 21:02:470.00 0.00 -1.27%
2025-11-11
CPSS 2025-11-11 06:02:0410.32 7.42 -1.27%
CPSS 2025-11-11 11:01:338.80 8.40 -0.92%
CPSS 2025-11-11 12:01:558.64 8.40 -1.15%
CPSS 2025-11-11 13:01:428.64 8.40 -0.23%
CPSS 2025-11-11 14:01:568.56 8.47 -1.85%
CPSS 2025-11-11 15:01:408.24 8.10 -6.00%
CPSS 2025-11-11 16:01:548.26 8.17 -5.54%
CPSS 2025-11-11 16:11:31
Consumer Portfolio Services, Inc. (CPSS) Q3 2025 Earnings Call Prepared Remarks Transcript
CPSS 2025-11-11 17:01:330.00 7.41 -8.19%
CPSS 2025-11-11 18:02:159.48 7.42 -8.19%
CPSS 2025-11-11 19:01:529.48 7.41 -8.19%
CPSS 2025-11-11 21:02:490.00 0.00 -8.19%
2025-11-12
CPSS 2025-11-12 06:01:569.56 6.78 -8.19%
CPSS 2025-11-12 10:01:549.48 6.78 -8.19%
CPSS 2025-11-12 11:01:288.26 7.67 -3.23%
CPSS 2025-11-12 12:01:477.99 7.80 -1.38%
CPSS 2025-11-12 13:01:308.00 7.87 0.00%
CPSS 2025-11-12 14:01:528.09 7.95 0.23%
CPSS 2025-11-12 15:01:348.23 8.01 1.61%
CPSS 2025-11-12 16:01:528.08 8.00 1.15%
CPSS 2025-11-12 17:01:360.00 0.00 1.50%
CPSS 2025-11-12 18:01:519.56 6.78 1.64%
CPSS 2025-11-12 21:02:210.00 0.00 1.64%
CPSS 2025-11-12 22:03:089.56 6.78 1.64%
2025-11-13
CPSS 2025-11-13 05:01:410.00 8.02 1.64%
CPSS 2025-11-13 06:02:009.56 8.01 1.64%
CPSS 2025-11-13 08:01:509.56 8.00 1.64%
CPSS 2025-11-13 10:01:539.56 7.95 1.64%
CPSS 2025-11-13 11:01:338.22 8.07 -0.13%
CPSS 2025-11-13 12:01:548.27 8.10 1.51%
CPSS 2025-11-13 13:01:368.23 8.10 1.26%
CPSS 2025-11-13 14:02:038.40 8.30 3.52%
CPSS 2025-11-13 15:01:498.51 8.39 4.28%
CPSS 2025-11-13 16:02:038.49 8.22 4.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.