investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPSS: Consumer Portfolio Services, Inc. - Common Stock





Clear duplicates of prices



2026-04-13
CPSS 2026-04-13 05:01:319.42 6.66 -1.20%
CPSS 2026-04-13 07:01:369.42 8.11 -1.20%
CPSS 2026-04-13 10:01:568.22 8.08 -1.08%
CPSS 2026-04-13 11:01:348.22 8.10 -0.96%
CPSS 2026-04-13 12:01:588.32 8.17 0.00%
CPSS 2026-04-13 13:01:438.34 8.21 0.36%
CPSS 2026-04-13 14:01:548.40 8.30 1.08%
CPSS 2026-04-13 15:01:438.50 8.39 2.04%
CPSS 2026-04-13 16:02:129.42 6.91 2.91%
CPSS 2026-04-13 20:02:300.00 0.00 2.91%
2026-04-14
CPSS 2026-04-14 04:01:579.31 6.66 2.91%
CPSS 2026-04-14 07:01:459.31 6.91 2.91%
CPSS 2026-04-14 10:01:588.50 8.41 0.49%
CPSS 2026-04-14 11:01:518.42 8.35 -0.61%
CPSS 2026-04-14 12:02:028.48 8.43 0.12%
CPSS 2026-04-14 13:01:528.50 8.43 -0.24%
CPSS 2026-04-14 14:01:578.50 8.43 -0.12%
CPSS 2026-04-14 15:01:408.50 8.44 0.36%
CPSS 2026-04-14 16:01:549.25 7.38 -0.12%
CPSS 2026-04-14 17:01:369.25 6.68 -0.12%
CPSS 2026-04-14 20:02:120.00 0.00 -0.12%
2026-04-15
CPSS 2026-04-15 04:02:039.41 6.76 -0.12%
CPSS 2026-04-15 05:01:329.41 6.66 -0.12%
CPSS 2026-04-15 06:01:599.39 6.66 -0.12%
CPSS 2026-04-15 07:01:349.25 6.66 -0.12%
CPSS 2026-04-15 09:01:3510.01 6.06 -0.12%
CPSS 2026-04-15 10:06:238.62 8.49 0.71%
CPSS 2026-04-15 11:01:388.53 8.51 1.06%
CPSS 2026-04-15 12:02:068.53 8.51 0.95%
CPSS 2026-04-15 13:01:428.53 8.51 0.83%
CPSS 2026-04-15 14:01:568.52 8.48 0.71%
CPSS 2026-04-15 15:01:458.53 8.44 0.35%
CPSS 2026-04-15 16:02:110.00 0.00 0.47%
CPSS 2026-04-15 17:01:549.25 6.96 0.47%
CPSS 2026-04-15 20:02:130.00 0.00 0.47%
2026-04-16
CPSS 2026-04-16 04:02:249.42 6.66 0.47%
CPSS 2026-04-16 05:01:439.31 7.73 0.47%
CPSS 2026-04-16 06:02:069.31 6.66 0.47%
CPSS 2026-04-16 07:02:039.31 6.96 0.47%
CPSS 2026-04-16 08:02:039.25 6.96 0.47%
CPSS 2026-04-16 09:01:3910.01 6.23 0.47%
CPSS 2026-04-16 10:01:518.45 8.43 -0.47%
CPSS 2026-04-16 11:01:388.45 8.43 -0.24%
CPSS 2026-04-16 12:02:008.47 8.43 -0.24%
CPSS 2026-04-16 13:01:378.45 8.43 -0.47%
CPSS 2026-04-16 14:01:578.47 8.43 -0.47%
CPSS 2026-04-16 15:02:018.48 8.43 -0.47%
CPSS 2026-04-16 16:02:008.53 0.00 0.24%
CPSS 2026-04-16 17:01:508.53 6.96 0.24%
CPSS 2026-04-16 20:02:320.00 0.00 0.24%
2026-04-17
CPSS 2026-04-17 04:02:129.42 6.66 0.24%
CPSS 2026-04-17 05:01:509.33 6.66 0.24%
CPSS 2026-04-17 07:01:539.23 7.60 0.24%
CPSS 2026-04-17 09:01:3810.89 7.60 0.24%
CPSS 2026-04-17 10:02:118.62 8.53 0.83%
CPSS 2026-04-17 11:01:498.65 8.59 2.00%
CPSS 2026-04-17 12:02:138.65 8.59 1.30%
CPSS 2026-04-17 13:02:218.61 8.58 1.06%
CPSS 2026-04-17 14:02:228.65 8.60 1.89%
CPSS 2026-04-17 15:01:508.65 8.61 2.00%
CPSS 2026-04-17 16:02:148.68 7.84 2.00%
CPSS 2026-04-17 20:02:440.00 0.00 2.00%
2026-04-20
CPSS 2026-04-20 04:02:029.42 7.81 2.00%
CPSS 2026-04-20 06:02:089.42 6.66 2.00%
CPSS 2026-04-20 07:01:449.42 6.96 2.00%
CPSS 2026-04-20 09:01:4111.11 8.57 2.00%
CPSS 2026-04-20 10:02:028.68 8.60 0.35%
CPSS 2026-04-20 11:01:348.68 8.61 0.00%
CPSS 2026-04-20 12:02:048.70 8.61 0.35%
CPSS 2026-04-20 13:01:488.70 8.64 0.47%
CPSS 2026-04-20 14:02:058.75 8.69 1.06%
CPSS 2026-04-20 15:01:488.85 8.77 1.88%
CPSS 2026-04-20 16:01:529.39 7.30 1.50%
CPSS 2026-04-20 20:02:170.00 0.00 1.50%
2026-04-21
CPSS 2026-04-21 04:02:1410.18 8.72 1.50%
CPSS 2026-04-21 06:01:5810.18 7.30 1.50%
CPSS 2026-04-21 09:01:3611.34 5.75 1.50%
CPSS 2026-04-21 10:02:008.87 8.76 -0.81%
CPSS 2026-04-21 11:01:348.92 8.84 0.81%
CPSS 2026-04-21 12:02:058.92 8.82 0.69%
CPSS 2026-04-21 13:01:448.85 8.69 0.00%
CPSS 2026-04-21 14:02:038.83 8.72 0.23%
CPSS 2026-04-21 15:02:008.85 8.61 -0.58%
CPSS 2026-04-21 16:02:129.39 7.98 -2.39%
CPSS 2026-04-21 20:02:010.00 0.00 -2.39%
2026-04-22
CPSS 2026-04-22 04:02:1510.18 8.51 -2.39%
CPSS 2026-04-22 05:01:559.37 8.51 -2.39%
CPSS 2026-04-22 06:02:0510.18 7.30 -2.39%
CPSS 2026-04-22 07:01:489.37 7.30 -2.39%
CPSS 2026-04-22 09:01:4210.18 6.17 -2.39%
CPSS 2026-04-22 10:02:048.74 8.53 0.34%
CPSS 2026-04-22 11:01:538.64 8.58 0.80%
CPSS 2026-04-22 12:03:298.67 8.58 0.34%
CPSS 2026-04-22 13:01:458.54 8.49 -0.11%
CPSS 2026-04-22 14:01:578.54 8.49 -0.34%
CPSS 2026-04-22 15:01:568.50 8.47 -0.68%
CPSS 2026-04-22 16:02:260.00 7.60 1.05%
CPSS 2026-04-22 17:01:5310.18 7.60 1.05%
CPSS 2026-04-22 20:02:170.00 0.00 1.05%
2026-04-23
CPSS 2026-04-23 04:02:3410.18 8.57 -0.93%
CPSS 2026-04-23 05:01:5510.18 7.30 -0.93%
CPSS 2026-04-23 09:01:4210.88 6.56 -0.93%
CPSS 2026-04-23 10:01:588.60 8.46 -1.40%
CPSS 2026-04-23 11:02:148.61 8.42 -2.34%
CPSS 2026-04-23 12:02:148.64 8.38 -2.34%
CPSS 2026-04-23 13:01:538.59 8.48 -1.87%
CPSS 2026-04-23 14:02:168.57 8.43 -2.45%
CPSS 2026-04-23 15:01:498.61 8.44 -1.87%
CPSS 2026-04-23 16:02:0810.18 7.37 -2.54%
CPSS 2026-04-23 20:02:130.00 0.00 -2.54%
2026-04-24
CPSS 2026-04-24 04:02:1910.18 8.35 -2.54%
CPSS 2026-04-24 05:01:5110.18 7.41 -2.54%
CPSS 2026-04-24 07:01:439.25 7.68 -2.54%
CPSS 2026-04-24 08:02:029.24 7.68 -2.54%
CPSS 2026-04-24 09:01:4110.86 7.68 -2.54%
CPSS 2026-04-24 10:02:058.64 8.41 0.00%
CPSS 2026-04-24 11:01:378.52 8.42 0.92%
CPSS 2026-04-24 12:02:208.60 8.48 1.16%
CPSS 2026-04-24 13:01:428.55 8.44 0.69%
CPSS 2026-04-24 14:01:598.49 8.39 0.23%
CPSS 2026-04-24 15:01:538.49 8.43 0.69%
CPSS 2026-04-24 16:02:030.00 7.80 0.59%
CPSS 2026-04-24 16:22:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/889609/000168316826003193/0001683168-26-003193-index.htm
8-K - CONSUMER PORTFOLIO SERVICES, INC. (0000889609) (Filer)
CPSS 2026-04-24 17:02:1210.18 7.80 0.59%
CPSS 2026-04-24 20:02:390.00 0.00 0.59%
2026-04-27
CPSS 2026-04-27 04:02:1910.18 7.30 0.59%
CPSS 2026-04-27 05:01:4310.22 7.26 0.59%
CPSS 2026-04-27 07:01:499.31 7.26 0.59%
CPSS 2026-04-27 08:01:589.30 7.68 0.59%
CPSS 2026-04-27 09:01:389.28 7.68 0.59%
CPSS 2026-04-27 10:01:588.53 8.42 0.59%
CPSS 2026-04-27 11:01:398.53 8.44 0.59%
CPSS 2026-04-27 12:02:008.53 8.47 0.59%
CPSS 2026-04-27 13:01:338.48 8.40 -0.47%
CPSS 2026-04-27 14:02:028.50 8.46 0.36%
CPSS 2026-04-27 15:01:408.69 8.60 2.14%
CPSS 2026-04-27 16:02:0610.80 6.71 1.53%
CPSS 2026-04-27 17:01:3710.18 7.30 1.53%
CPSS 2026-04-27 20:01:500.00 0.00 1.53%
2026-04-28
CPSS 2026-04-28 04:02:0210.18 8.53 1.53%
CPSS 2026-04-28 06:01:539.37 7.30 1.53%
CPSS 2026-04-28 07:01:3610.18 7.30 1.53%
CPSS 2026-04-28 08:01:589.37 8.50 1.53%
CPSS 2026-04-28 10:01:498.77 8.64 1.42%
CPSS 2026-04-28 11:01:328.87 8.84 2.95%
CPSS 2026-04-28 12:01:518.86 8.81 2.72%
CPSS 2026-04-28 13:01:468.89 8.85 3.31%
CPSS 2026-04-28 14:01:558.98 8.92 4.49%
CPSS 2026-04-28 15:01:359.00 8.94 4.60%
CPSS 2026-04-28 16:01:599.43 7.30 4.19%
CPSS 2026-04-28 20:02:040.00 0.00 4.19%
2026-04-29
CPSS 2026-04-29 04:02:0810.18 8.89 4.19%
CPSS 2026-04-29 05:01:3610.18 7.30 4.19%
CPSS 2026-04-29 09:01:3810.04 7.42 4.19%
CPSS 2026-04-29 10:01:558.98 8.67 -1.51%
CPSS 2026-04-29 11:01:358.95 8.76 -1.05%
CPSS 2026-04-29 12:01:548.97 8.82 0.12%
CPSS 2026-04-29 13:01:379.00 8.92 0.00%
CPSS 2026-04-29 14:02:089.00 8.91 0.70%
CPSS 2026-04-29 15:01:359.16 8.96 1.28%
CPSS 2026-04-29 16:01:590.00 0.00 2.01%
CPSS 2026-04-29 17:01:4710.18 7.30 2.01%
CPSS 2026-04-29 19:01:4410.18 8.24 2.01%
CPSS 2026-04-29 20:02:070.00 0.00 2.01%
2026-04-30
CPSS 2026-04-30 04:01:5510.18 9.03 2.01%
CPSS 2026-04-30 05:01:3610.14 7.30 2.01%
CPSS 2026-04-30 07:01:4010.16 8.24 2.01%
CPSS 2026-04-30 08:01:5310.17 8.24 2.01%
CPSS 2026-04-30 09:01:3610.70 7.74 2.01%
CPSS 2026-04-30 10:01:509.18 9.07 -0.56%
CPSS 2026-04-30 11:01:349.14 9.01 -0.45%
CPSS 2026-04-30 12:01:549.14 9.01 0.11%
CPSS 2026-04-30 13:01:289.14 9.01 -1.01%
CPSS 2026-04-30 15:01:569.15 9.00 -1.12%
CPSS 2026-04-30 16:02:0310.18 8.24 -0.33%
CPSS 2026-04-30 20:02:100.00 0.00 -0.33%
2026-05-01
CPSS 2026-05-01 04:02:0510.18 9.01 -0.33%
CPSS 2026-05-01 05:01:4010.11 7.30 -0.33%
CPSS 2026-05-01 07:01:469.95 8.24 0.00%
CPSS 2026-05-01 08:02:029.94 8.24 0.00%
CPSS 2026-05-01 09:01:349.94 6.48 0.00%
CPSS 2026-05-01 10:01:579.18 9.06 0.33%
CPSS 2026-05-01 11:02:399.30 9.24 2.08%
CPSS 2026-05-01 12:01:599.61 9.26 3.07%
CPSS 2026-05-01 13:01:439.49 9.25 2.96%
CPSS 2026-05-01 14:02:019.50 9.46 3.95%
CPSS 2026-05-01 15:01:409.57 9.46 3.95%
CPSS 2026-05-01 16:02:2210.08 0.00 4.63%
CPSS 2026-05-01 17:01:3110.08 8.24 4.63%
CPSS 2026-05-01 19:02:019.49 8.24 4.63%
CPSS 2026-05-01 20:02:010.00 0.00 4.63%
2026-05-04
CPSS 2026-05-04 04:02:0510.94 9.43 -0.66%
CPSS 2026-05-04 05:01:3110.94 7.94 -0.66%
CPSS 2026-05-04 07:01:3810.83 8.63 -0.66%
CPSS 2026-05-04 08:01:5210.72 8.24 -0.66%
CPSS 2026-05-04 09:01:509.89 6.80 -0.66%
CPSS 2026-05-04 10:02:489.49 9.33 -0.88%
CPSS 2026-05-04 11:01:399.49 9.43 -0.11%
CPSS 2026-05-04 12:02:029.50 9.35 -1.43%
CPSS 2026-05-04 13:01:479.45 9.26 -0.55%
CPSS 2026-05-04 14:02:479.89 9.82 3.74%
CPSS 2026-05-04 15:01:439.95 9.88 4.96%
CPSS 2026-05-04 16:02:000.00 0.00 4.43%
CPSS 2026-05-04 17:01:5010.83 8.24 4.43%
CPSS 2026-05-04 20:02:100.00 0.00 4.43%
2026-05-05
CPSS 2026-05-05 04:02:2710.94 9.85 4.43%
CPSS 2026-05-05 06:01:5410.94 8.44 4.43%
CPSS 2026-05-05 07:01:3910.83 8.44 4.43%
CPSS 2026-05-05 09:01:3911.71 7.58 4.43%
CPSS 2026-05-05 10:01:549.95 9.80 0.00%
CPSS 2026-05-05 11:01:369.95 9.80 -0.21%
CPSS 2026-05-05 12:02:129.94 9.80 0.21%
CPSS 2026-05-05 13:01:479.95 9.88 0.00%
CPSS 2026-05-05 14:02:019.95 9.88 0.32%
CPSS 2026-05-05 15:01:4010.01 9.86 -0.11%
CPSS 2026-05-05 16:02:0110.08 8.24 0.10%
CPSS 2026-05-05 17:05:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/889609/000168316826003502/0001683168-26-003502-index.htm
8-K - CONSUMER PORTFOLIO SERVICES, INC. (0000889609) (Filer)
CPSS 2026-05-05 20:02:120.00 0.00 0.10%
2026-05-06
CPSS 2026-05-06 04:02:1110.94 6.14 0.10%
CPSS 2026-05-06 07:01:2210.94 8.24 0.10%
CPSS 2026-05-06 08:01:4110.94 9.36 0.10%
CPSS 2026-05-06 09:01:1910.79 9.80 0.10%
CPSS 2026-05-06 10:01:4010.01 9.93 0.10%
CPSS 2026-05-06 11:01:2310.00 9.94 0.61%
CPSS 2026-05-06 12:01:4510.15 10.10 2.32%
CPSS 2026-05-06 13:01:2110.20 10.16 2.62%
CPSS 2026-05-06 14:01:5810.40 10.21 4.04%
CPSS 2026-05-06 15:01:3810.20 10.02 2.12%
CPSS 2026-05-06 16:01:4810.30 9.36 2.62%
CPSS 2026-05-06 20:01:450.00 0.00 2.62%
2026-05-07
CPSS 2026-05-07 00:11:17
Consumer Portfolio Services, Inc. (CPSS) Q1 2026 Earnings Call Prepared Remarks Transcript
CPSS 2026-05-07 04:01:4211.18 6.14 2.62%
CPSS 2026-05-07 06:02:2911.18 8.51 2.62%
CPSS 2026-05-07 08:01:4411.18 9.81 2.62%
CPSS 2026-05-07 09:01:2012.08 9.80 2.62%
CPSS 2026-05-07 10:01:3510.33 9.85 -1.01%
CPSS 2026-05-07 11:01:2010.22 10.00 -0.71%
CPSS 2026-05-07 12:01:3710.30 10.23 0.81%
CPSS 2026-05-07 13:01:2510.25 10.10 0.91%
CPSS 2026-05-07 14:01:4210.23 10.17 0.00%
CPSS 2026-05-07 15:01:1810.23 10.16 -0.10%
CPSS 2026-05-07 16:01:4210.49 8.50 0.88%
CPSS 2026-05-07 19:01:2410.49 9.73 0.88%
CPSS 2026-05-07 20:01:400.00 0.00 0.88%
2026-05-08
CPSS 2026-05-08 04:01:4511.38 6.14 0.88%
CPSS 2026-05-08 05:01:3311.27 6.14 0.88%
CPSS 2026-05-08 07:01:2911.27 10.27 0.88%
CPSS 2026-05-08 08:01:3811.38 10.27 0.88%
CPSS 2026-05-08 09:01:1712.28 10.27 0.88%
CPSS 2026-05-08 10:01:3610.49 10.30 0.88%
CPSS 2026-05-08 11:01:3910.43 10.35 1.18%
CPSS 2026-05-08 12:01:4310.48 10.40 1.28%
CPSS 2026-05-08 13:01:1810.45 10.36 1.38%
CPSS 2026-05-08 14:01:3910.46 10.27 0.10%
CPSS 2026-05-08 15:01:2210.45 9.96 -2.46%
CPSS 2026-05-08 15:55:14
10-Q Sec report https://www.sec.gov/Archives/edgar/data/889609/000168316826003607/0001683168-26-003607-index.htm
10-Q - CONSUMER PORTFOLIO SERVICES, INC. (0000889609) (Filer)
CPSS 2026-05-08 16:01:4210.46 8.24 -0.88%
CPSS 2026-05-08 20:01:450.00 0.00 -0.88%
2026-05-11
CPSS 2026-05-11 04:01:4611.35 10.10 -0.88%
CPSS 2026-05-11 05:01:1711.31 6.14 -0.88%
CPSS 2026-05-11 06:01:3811.30 6.14 -0.88%
CPSS 2026-05-11 07:01:1611.33 8.24 -0.88%
CPSS 2026-05-11 08:01:3411.31 8.24 -0.88%
CPSS 2026-05-11 09:01:1811.14 8.41 -0.88%
CPSS 2026-05-11 10:01:3710.24 9.93 0.88%
CPSS 2026-05-11 12:01:4510.22 9.93 -0.78%
CPSS 2026-05-11 13:01:2410.05 9.93 -2.34%
CPSS 2026-05-11 14:01:3110.03 9.83 -2.63%
CPSS 2026-05-11 15:01:319.98 9.80 -2.63%
CPSS 2026-05-11 16:01:310.00 0.00 -2.56%
CPSS 2026-05-11 17:01:2511.35 8.24 -2.56%
CPSS 2026-05-11 20:01:390.00 0.00 -2.56%
2026-05-12
CPSS 2026-05-12 04:01:4311.35 9.82 -2.56%
CPSS 2026-05-12 05:01:2311.35 6.15 -2.56%
CPSS 2026-05-12 06:01:4411.35 6.17 -2.56%
CPSS 2026-05-12 07:01:2310.10 8.24 -2.56%
CPSS 2026-05-12 08:01:4011.35 8.24 -2.56%
CPSS 2026-05-12 09:01:2512.71 7.06 -2.56%
CPSS 2026-05-12 10:01:4210.11 9.86 0.00%
CPSS 2026-05-12 11:01:169.98 9.86 0.00%
CPSS 2026-05-12 12:01:399.97 9.88 0.00%
CPSS 2026-05-12 13:01:209.97 9.90 0.59%
CPSS 2026-05-12 14:01:4210.01 9.89 0.00%
CPSS 2026-05-12 15:01:2110.03 9.67 -1.57%
CPSS 2026-05-12 16:01:4911.35 8.24 -2.53%
CPSS 2026-05-12 20:01:470.00 0.00 -2.53%
2026-05-13
CPSS 2026-05-13 04:01:5111.35 6.14 -2.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.