CPSI 1970-01-01 03:00:0030.75 29.75 -0.70%
CPSI 2020-11-12 15:00:3930.75 29.75 -0.70%
CPSI 2020-11-12 16:00:3932.25 21.42 -0.70%
CPSI 2020-11-12 17:00:4129.97 29.51 -2.08%
CPSI 2020-11-12 18:00:4029.63 28.71 -1.55%
CPSI 2020-11-12 19:00:3929.83 29.69 -0.07%
CPSI 2020-11-12 20:00:3929.58 29.32 -0.91%
CPSI 2020-11-12 21:00:3929.64 29.53 -0.50%
CPSI 2020-11-12 22:00:3929.65 29.37 -1.08%
CPSI 2020-11-12 23:00:3829.31 29.19 -1.51%
CPSI 2020-11-13 01:03:3430.75 28.80 -0.64%
CPSI 2020-11-13 02:00:3830.75 28.80 -0.64%
CPSI 2020-11-13 03:00:3830.75 28.80 -0.64%
CPSI 2020-11-13 04:00:3930.75 28.80 -0.64%
CPSI 2020-11-13 05:00:3830.75 28.80 -0.64%
CPSI 2020-11-13 06:00:3930.75 28.80 -0.64%
CPSI 2020-11-13 07:00:3930.75 28.80 -0.64%
CPSI 2020-11-13 08:00:4030.75 28.80 -0.64%
CPSI 2020-11-13 09:00:4030.75 28.80 -0.64%
CPSI 2020-11-13 10:00:3930.75 28.80 -0.64%
CPSI 2020-11-13 11:00:3830.75 28.80 -0.64%
CPSI 2020-11-13 12:00:4030.75 28.80 -0.64%
CPSI 2020-11-13 13:00:4030.75 28.80 -0.64%
CPSI 2020-11-13 14:00:3930.75 28.80 -0.64%
CPSI 2020-11-13 15:00:3930.75 28.80 -0.64%
CPSI 2020-11-13 16:00:3932.25 21.10 -0.64%
CPSI 2020-11-13 17:00:4929.98 29.64 1.33%
CPSI 2020-11-13 18:00:4029.10 28.96 -1.02%
CPSI 2020-11-13 19:00:3929.07 28.96 -1.02%
CPSI 2020-11-13 20:00:3929.22 29.03 -0.89%
CPSI 2020-11-13 21:00:3929.14 29.05 -0.85%
CPSI 2020-11-13 22:00:4029.73 29.53 1.06%
CPSI 2020-11-13 23:00:3929.74 29.64 1.19%
CPSI 2020-11-14 01:03:0630.75 29.10 1.19%
CPSI 2020-11-14 02:00:3930.75 29.10 1.19%
CPSI 2020-11-14 03:00:3930.75 29.10 1.19%
CPSI 2020-11-14 04:00:3930.75 29.10 1.19%
CPSI 2020-11-14 05:00:3930.75 29.10 1.19%
CPSI 2020-11-14 06:00:3930.75 29.10 1.19%
CPSI 2020-11-14 07:00:3930.75 29.10 1.19%
CPSI 2020-11-14 08:00:3930.75 29.10 1.19%
CPSI 2020-11-14 09:00:3930.75 29.10 1.19%
CPSI 2020-11-14 10:00:3930.75 29.10 1.19%
CPSI 2020-11-14 11:00:3930.75 29.10 1.19%
CPSI 2020-11-14 12:00:3930.75 29.10 1.19%
CPSI 2020-11-14 13:00:3930.75 29.10 1.19%
CPSI 2020-11-14 14:00:3930.75 29.10 1.19%
CPSI 2020-11-14 15:00:3830.75 29.10 1.19%
CPSI 2020-11-14 16:00:3930.75 29.10 1.19%
CPSI 2020-11-14 17:00:3930.75 29.10 1.19%
CPSI 2020-11-14 18:00:3930.75 29.10 1.19%
CPSI 2020-11-14 19:00:3930.75 29.10 1.19%
CPSI 2020-11-14 20:00:3830.75 29.10 1.19%
CPSI 2020-11-14 21:00:3930.75 29.10 1.19%
CPSI 2020-11-14 22:00:3930.75 29.10 1.19%
CPSI 2020-11-14 23:00:3930.75 29.10 1.19%
CPSI 2020-11-15 01:04:2430.75 29.10 1.19%
CPSI 2020-11-15 02:00:3830.75 29.10 1.19%
CPSI 2020-11-15 03:00:3930.75 29.10 1.19%
CPSI 2020-11-15 04:00:3930.75 29.10 1.19%
CPSI 2020-11-15 05:00:3830.75 29.10 1.19%
CPSI 2020-11-15 06:00:3830.75 29.10 1.19%
CPSI 2020-11-15 07:00:3830.75 29.10 1.19%
CPSI 2020-11-15 08:00:3930.75 29.10 1.19%
CPSI 2020-11-15 09:00:3930.75 29.10 1.19%
CPSI 2020-11-15 10:00:3930.75 29.10 1.19%
CPSI 2020-11-15 11:00:3930.75 29.10 1.19%
CPSI 2020-11-15 12:00:4030.75 29.10 1.19%
CPSI 2020-11-15 13:00:3930.75 29.10 1.19%
CPSI 2020-11-15 14:00:3930.75 29.10 1.19%
CPSI 2020-11-15 15:00:3930.75 29.10 1.19%
CPSI 2020-11-15 16:00:3930.75 29.10 1.19%
CPSI 2020-11-15 17:00:3930.75 29.10 1.19%
CPSI 2020-11-15 18:00:4030.75 29.10 1.19%
CPSI 2020-11-15 19:00:4030.75 29.10 1.19%
CPSI 2020-11-15 20:00:3930.75 29.10 1.19%
CPSI 2020-11-15 21:00:4030.75 29.10 1.19%
CPSI 2020-11-15 22:00:3930.75 29.10 1.19%
CPSI 2020-11-15 23:00:4530.75 29.10 1.19%
CPSI 2020-11-16 01:03:3930.75 29.10 1.19%
CPSI 2020-11-16 02:00:3930.75 29.10 1.19%
CPSI 2020-11-16 03:00:3830.75 29.10 1.19%
CPSI 2020-11-16 04:00:3930.75 29.10 1.19%
CPSI 2020-11-16 05:00:3830.75 29.10 1.19%
CPSI 2020-11-16 06:00:3930.75 29.10 1.19%
CPSI 2020-11-16 07:00:4030.75 29.10 1.19%
CPSI 2020-11-16 08:00:3930.75 29.10 1.19%
CPSI 2020-11-16 09:00:3930.75 29.10 1.19%
CPSI 2020-11-16 10:00:3930.75 29.10 1.19%
CPSI 2020-11-16 11:00:3930.75 29.10 1.19%
CPSI 2020-11-16 12:00:3930.75 29.10 1.19%
CPSI 2020-11-16 13:00:3930.75 29.10 1.19%
CPSI 2020-11-16 14:00:3930.75 29.10 1.19%
CPSI 2020-11-16 15:00:3930.75 29.10 1.19%
CPSI 2020-11-16 16:00:4132.25 21.35 1.19%
CPSI 2020-11-16 17:00:4429.92 29.55 0.13%
CPSI 2020-11-16 18:00:4029.77 29.62 -0.10%
CPSI 2020-11-16 19:00:3929.73 29.66 0.27%
CPSI 2020-11-16 20:00:3929.54 29.46 -0.30%
CPSI 2020-11-16 21:00:4029.36 29.25 -1.05%
CPSI 2020-11-16 22:00:4029.53 29.44 -0.44%
CPSI 2020-11-16 23:00:3929.58 29.48 -0.51%
CPSI 2020-11-17 01:02:4432.25 29.50 -0.51%
CPSI 2020-11-17 02:00:3932.25 29.50 -0.51%
CPSI 2020-11-17 03:00:3932.25 29.50 -0.51%
CPSI 2020-11-17 04:00:3932.25 29.50 -0.51%
CPSI 2020-11-17 05:00:3832.25 29.50 -0.51%
CPSI 2020-11-17 06:00:3932.25 29.50 -0.51%
CPSI 2020-11-17 07:00:4032.25 29.50 -0.51%
CPSI 2020-11-17 08:00:3932.25 29.50 -0.51%
CPSI 2020-11-17 09:00:4032.25 29.50 -0.51%
CPSI 2020-11-17 10:00:3932.25 29.50 -0.51%
CPSI 2020-11-17 11:00:3932.25 29.50 -0.51%
CPSI 2020-11-17 12:00:4032.25 29.50 -0.51%
CPSI 2020-11-17 13:00:4132.25 29.50 -0.51%
CPSI 2020-11-17 14:00:3932.25 29.50 -0.51%
CPSI 2020-11-17 15:00:3932.25 29.50 -0.51%
CPSI 2020-11-17 16:00:4032.25 21.25 -0.51%
CPSI 2020-11-17 17:01:0929.44 29.10 -1.15%
CPSI 2020-11-17 18:00:4029.22 28.94 -2.00%
CPSI 2020-11-17 19:00:4029.05 28.92 -0.71%
CPSI 2020-11-17 20:00:3928.97 28.82 -0.03%
CPSI 2020-11-17 21:00:4029.44 29.28 0.47%
CPSI 2020-11-17 22:00:3929.77 29.69 0.71%
CPSI 2020-11-17 23:00:3929.57 29.53 -0.27%
CPSI 2020-11-18 01:02:2630.75 29.25 0.03%
CPSI 2020-11-18 02:00:3930.75 29.25 0.03%
CPSI 2020-11-18 03:00:3830.75 29.25 0.03%
CPSI 2020-11-18 04:00:3830.75 29.25 0.03%
CPSI 2020-11-18 05:00:4030.75 29.25 0.03%
CPSI 2020-11-18 06:00:3930.75 29.25 0.03%
CPSI 2020-11-18 07:00:4030.75 29.25 0.03%
CPSI 2020-11-18 08:00:3930.75 29.25 0.03%
CPSI 2020-11-18 09:00:3930.75 29.25 0.03%
CPSI 2020-11-18 10:00:3930.75 29.25 0.03%
CPSI 2020-11-18 11:00:4030.75 29.25 0.03%
CPSI 2020-11-18 12:00:3930.75 29.25 0.03%
CPSI 2020-11-18 13:00:4030.75 29.25 0.03%
CPSI 2020-11-18 14:00:3930.75 29.25 0.03%
CPSI 2020-11-18 15:00:4030.75 29.25 0.03%
CPSI 2020-11-18 16:00:4032.25 21.26 0.03%
CPSI 2020-11-18 17:01:0129.89 29.45 0.75%
CPSI 2020-11-18 18:00:4029.73 29.49 0.51%
CPSI 2020-11-18 19:00:3929.69 29.45 0.07%
CPSI 2020-11-18 20:00:3929.62 29.50 0.27%
CPSI 2020-11-18 21:00:3929.49 29.38 -0.17%
CPSI 2020-11-18 22:00:4029.72 29.42 0.03%
CPSI 2020-11-18 23:00:3929.37 29.29 -0.81%
CPSI 2020-11-19 01:02:3032.25 28.40 -0.68%
CPSI 2020-11-19 02:00:3932.25 28.40 -0.68%
CPSI 2020-11-19 03:00:3932.25 28.40 -0.68%
CPSI 2020-11-19 04:00:3929.48 29.32 -0.68%
CPSI 2020-11-19 05:00:3929.70 29.47 -0.68%
CPSI 2020-11-19 06:00:4029.70 29.49 -0.68%
CPSI 2020-11-19 07:00:4029.66 29.53 -0.68%
CPSI 2020-11-19 08:00:3929.68 29.43 -0.68%
CPSI 2020-11-19 09:00:3929.44 29.29 -0.68%
CPSI 2020-11-19 10:00:3929.59 29.43 -0.68%
CPSI 2020-11-19 11:00:4029.59 29.43 -0.68%
CPSI 2020-11-19 12:00:4029.59 29.43 -0.68%
CPSI 2020-11-19 13:00:3829.59 29.43 -0.68%
CPSI 2020-11-19 14:00:4029.59 29.43 -0.68%
CPSI 2020-11-19 15:00:4029.59 29.43 -0.68%
CPSI 2020-11-19 16:00:3932.25 21.12 -0.68%
CPSI 2020-11-19 17:00:4529.47 28.93 -0.10%
CPSI 2020-11-19 18:00:4029.16 29.00 -0.72%
CPSI 2020-11-19 19:00:4529.06 28.90 -0.85%
CPSI 2020-11-19 20:00:3928.93 28.82 -1.47%
CPSI 2020-11-19 21:00:4029.10 28.95 -0.68%
CPSI 2020-11-19 22:00:4029.40 29.11 -0.68%
CPSI 2020-11-19 23:00:3929.23 29.20 -0.34%
CPSI 2020-11-20 01:02:4730.75 28.58 0.38%
CPSI 2020-11-20 02:00:3930.75 28.58 0.38%
CPSI 2020-11-20 03:00:3932.25 28.58 0.38%
CPSI 2020-11-20 04:00:3932.25 28.58 0.38%
CPSI 2020-11-20 05:00:3932.25 28.58 0.38%
CPSI 2020-11-20 06:00:3932.25 28.58 0.38%
CPSI 2020-11-20 07:00:3932.25 28.58 0.38%
CPSI 2020-11-20 08:00:3932.25 28.58 0.38%
CPSI 2020-11-20 09:00:4032.25 28.58 0.38%
CPSI 2020-11-20 10:00:4132.25 28.58 0.38%
CPSI 2020-11-20 11:00:3932.25 28.58 0.38%
CPSI 2020-11-20 12:00:4032.25 28.58 0.38%
CPSI 2020-11-20 13:00:4032.25 28.58 0.38%
CPSI 2020-11-20 14:00:3932.25 28.58 0.38%
CPSI 2020-11-20 15:00:4032.25 28.58 0.38%
CPSI 2020-11-20 16:00:4032.25 21.07 0.38%
CPSI 2020-11-20 17:00:4929.20 29.03 -0.79%
CPSI 2020-11-20 18:00:4029.00 28.62 -1.20%
CPSI 2020-11-20 19:00:4029.35 29.16 -0.24%
CPSI 2020-11-20 20:00:3929.22 29.16 -0.34%
CPSI 2020-11-20 21:00:4029.20 29.08 -0.65%
CPSI 2020-11-20 22:00:4028.93 28.82 -1.23%
CPSI 2020-11-20 23:00:3828.90 28.89 -1.26%
CPSI 2020-11-21 01:02:2632.25 28.76 -0.59%
CPSI 2020-11-21 02:00:3832.25 28.76 -0.59%
CPSI 2020-11-21 03:00:3832.25 28.76 -0.59%
CPSI 2020-11-21 04:00:3932.25 28.76 -0.59%
CPSI 2020-11-21 05:00:3932.25 28.76 -0.59%
CPSI 2020-11-21 06:00:3932.25 28.76 -0.59%
CPSI 2020-11-21 07:00:4032.25 28.76 -0.59%
CPSI 2020-11-21 08:00:4032.25 28.76 -0.59%
CPSI 2020-11-21 09:00:3832.25 28.76 -0.59%
CPSI 2020-11-21 10:00:4032.25 28.76 -0.59%
CPSI 2020-11-21 11:00:3932.25 28.76 -0.59%
CPSI 2020-11-21 12:00:4032.25 28.76 -0.59%
CPSI 2020-11-21 13:00:4032.25 28.76 -0.59%
CPSI 2020-11-21 14:00:3932.25 28.76 -0.59%
CPSI 2020-11-21 15:00:3932.25 28.76 -0.59%
CPSI 2020-11-21 16:00:3932.25 28.76 -0.59%
CPSI 2020-11-21 17:00:3932.25 28.76 -0.59%
CPSI 2020-11-21 18:00:4032.25 28.76 -0.59%
CPSI 2020-11-21 19:00:4032.25 28.76 -0.59%
CPSI 2020-11-21 20:00:4032.25 28.76 -0.59%
CPSI 2020-11-21 21:00:4032.25 28.76 -0.59%
CPSI 2020-11-21 22:00:3932.25 28.76 -0.59%
CPSI 2020-11-21 23:00:3932.25 28.76 -0.59%
CPSI 2020-11-22 01:03:3132.25 28.76 -0.59%
CPSI 2020-11-22 02:00:3932.25 28.76 -0.59%
CPSI 2020-11-22 03:00:3832.25 28.76 -0.59%
CPSI 2020-11-22 04:00:3832.25 28.76 -0.59%
CPSI 2020-11-22 05:00:3832.25 28.76 -0.59%
CPSI 2020-11-22 06:00:3932.25 28.76 -0.59%
CPSI 2020-11-22 07:00:3932.25 28.76 -0.59%
CPSI 2020-11-22 08:00:3932.25 28.76 -0.59%
CPSI 2020-11-22 09:00:3832.25 28.76 -0.59%
CPSI 2020-11-22 10:00:3932.25 28.76 -0.59%
CPSI 2020-11-22 11:00:3932.25 28.76 -0.59%
CPSI 2020-11-22 12:00:4032.25 28.76 -0.59%
CPSI 2020-11-22 13:00:4032.25 28.76 -0.59%
CPSI 2020-11-22 14:00:3932.25 28.76 -0.59%
CPSI 2020-11-22 15:00:3932.25 28.76 -0.59%
CPSI 2020-11-22 16:00:4032.25 28.76 -0.59%
CPSI 2020-11-22 17:00:4032.25 28.76 -0.59%
CPSI 2020-11-22 18:00:3932.25 28.76 -0.59%
CPSI 2020-11-22 19:00:4232.25 28.76 -0.59%
CPSI 2020-11-22 20:00:3932.25 28.76 -0.59%
CPSI 2020-11-22 21:00:3932.25 28.76 -0.59%
CPSI 2020-11-22 22:00:3932.25 28.76 -0.59%
CPSI 2020-11-22 23:00:4432.25 28.76 -0.59%
CPSI 2020-11-23 01:03:0732.25 28.76 -0.59%
CPSI 2020-11-23 02:00:3932.25 28.76 -0.59%
CPSI 2020-11-23 03:00:3832.25 28.76 -0.59%
CPSI 2020-11-23 04:00:3932.25 28.76 -0.59%
CPSI 2020-11-23 05:00:3932.25 28.76 -0.59%
CPSI 2020-11-23 06:00:3832.25 28.76 -0.59%
CPSI 2020-11-23 07:00:4032.25 28.76 -0.59%
CPSI 2020-11-23 08:00:3932.25 28.76 -0.59%
CPSI 2020-11-23 09:00:3932.25 28.76 -0.59%
CPSI 2020-11-23 10:00:4032.25 28.76 -0.59%
CPSI 2020-11-23 11:00:4032.25 28.76 -0.59%
CPSI 2020-11-23 12:00:4132.25 28.76 -0.59%
CPSI 2020-11-23 13:00:3932.25 28.76 -0.59%
CPSI 2020-11-23 14:00:4032.25 28.76 -0.59%
CPSI 2020-11-23 15:00:4132.25 28.76 -0.59%
CPSI 2020-11-23 16:00:4031.99 20.78 -0.59%
CPSI 2020-11-23 17:00:4228.98 28.76 1.01%
CPSI 2020-11-23 18:00:4128.60 28.43 -1.32%
CPSI 2020-11-23 19:00:4028.73 28.64 -0.52%
CPSI 2020-11-23 20:00:3928.55 28.45 -1.35%
CPSI 2020-11-23 21:00:3928.61 28.50 -1.01%
CPSI 2020-11-23 22:00:3928.80 28.60 -0.52%
CPSI 2020-11-23 23:00:3928.55 28.53 -1.11%
CPSI 2020-11-24 01:02:3332.25 28.35 -1.31%
CPSI 2020-11-24 02:00:3932.25 28.35 -1.31%
CPSI 2020-11-24 03:00:3931.99 28.35 -1.31%
CPSI 2020-11-24 04:00:3931.99 28.35 -1.31%
CPSI 2020-11-24 05:00:4031.99 28.35 -1.31%
CPSI 2020-11-24 06:00:3831.99 28.35 -1.31%
CPSI 2020-11-24 07:00:3931.99 28.35 -1.31%
CPSI 2020-11-24 08:00:3831.99 28.35 -1.31%
CPSI 2020-11-24 09:00:4232.25 28.35 -1.31%
CPSI 2020-11-24 10:00:4032.25 28.35 -1.31%
CPSI 2020-11-24 11:00:4032.25 28.35 -1.31%
CPSI 2020-11-24 12:00:4232.25 28.35 -1.31%
CPSI 2020-11-24 13:00:4032.25 28.35 -1.31%
CPSI 2020-11-24 14:00:4032.25 28.35 -1.31%
CPSI 2020-11-24 15:00:4032.25 28.35 -1.31%
CPSI 2020-11-24 16:00:4231.99 20.60 -1.31%
CPSI 2020-11-24 17:01:2628.92 28.66 0.31%
CPSI 2020-11-24 18:00:4229.45 29.26 2.69%
CPSI 2020-11-24 19:01:0129.97 29.81 4.40%
CPSI 2020-11-24 20:00:3930.47 30.18 5.91%
CPSI 2020-11-24 21:00:3929.98 29.85 4.75%
CPSI 2020-11-24 22:00:4030.17 29.99 4.93%
CPSI 2020-11-24 23:00:3931.99 29.99 4.93%
CPSI 2020-11-25 01:02:2531.99 30.00 4.93%
CPSI 2020-11-25 02:00:3931.99 30.00 4.93%
CPSI 2020-11-25 03:00:3931.99 30.00 4.93%
CPSI 2020-11-25 04:00:3931.99 30.00 4.93%
CPSI 2020-11-25 05:00:4031.99 30.00 4.93%
CPSI 2020-11-25 06:00:3931.99 30.00 4.93%
CPSI 2020-11-25 07:00:4031.99 30.00 4.93%
CPSI 2020-11-25 08:00:3931.99 30.00 4.93%
CPSI 2020-11-25 09:00:3831.99 30.00 4.93%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83