investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPSH: CPS Technologies Corp. - Common Stock

+ Clean Energy



Clear duplicates of prices



2024-12-16
CPSH 2024-12-16 09:01:141.71 1.38 0.00%
CPSH 2024-12-16 10:01:321.59 1.38 0.00%
CPSH 2024-12-16 11:01:281.59 1.54 0.00%
CPSH 2024-12-16 12:01:251.57 1.53 0.00%
CPSH 2024-12-16 13:01:091.58 1.55 1.91%
CPSH 2024-12-16 15:01:131.58 1.56 1.91%
CPSH 2024-12-16 16:01:341.61 1.59 4.46%
CPSH 2024-12-16 17:01:221.60 1.59 3.82%
CPSH 2024-12-16 18:01:411.59 1.51 2.60%
CPSH 2024-12-16 20:01:101.62 1.50 2.60%
2024-12-17
CPSH 2024-12-17 06:01:461.72 1.29 2.60%
CPSH 2024-12-17 07:04:491.70 1.29 2.60%
CPSH 2024-12-17 09:02:171.70 1.38 0.00%
CPSH 2024-12-17 10:00:551.70 1.50 0.00%
CPSH 2024-12-17 11:01:141.60 1.58 1.30%
CPSH 2024-12-17 12:01:021.61 1.58 1.30%
CPSH 2024-12-17 13:01:101.63 1.57 1.95%
CPSH 2024-12-17 15:01:171.64 1.62 3.25%
CPSH 2024-12-17 17:01:091.63 1.60 3.25%
CPSH 2024-12-17 18:00:541.64 1.54 1.90%
CPSH 2024-12-17 19:01:091.78 1.39 1.90%
CPSH 2024-12-17 20:01:001.78 1.38 1.90%
2024-12-18
CPSH 2024-12-18 06:01:081.74 1.29 1.90%
CPSH 2024-12-18 09:01:151.74 1.38 0.00%
CPSH 2024-12-18 11:01:131.61 1.59 -0.63%
CPSH 2024-12-18 12:00:581.61 1.59 1.27%
CPSH 2024-12-18 13:01:021.60 1.57 -1.27%
CPSH 2024-12-18 15:01:141.61 1.57 -2.53%
CPSH 2024-12-18 16:01:121.60 1.57 -2.53%
CPSH 2024-12-18 18:00:581.59 1.38 -3.73%
CPSH 2024-12-18 19:01:141.72 1.38 -3.73%
2024-12-19
CPSH 2024-12-19 06:01:031.87 1.29 -3.73%
CPSH 2024-12-19 09:01:221.82 1.38 0.00%
CPSH 2024-12-19 10:01:051.82 1.41 0.00%
CPSH 2024-12-19 11:01:131.64 1.51 4.97%
CPSH 2024-12-19 13:01:151.59 1.56 2.48%
CPSH 2024-12-19 14:01:011.65 1.63 5.59%
CPSH 2024-12-19 15:01:111.65 1.64 6.21%
CPSH 2024-12-19 16:00:551.66 1.64 6.21%
CPSH 2024-12-19 17:01:131.70 1.65 6.21%
CPSH 2024-12-19 18:00:591.69 1.38 7.74%
CPSH 2024-12-19 19:01:111.69 1.47 7.74%
2024-12-20
CPSH 2024-12-20 06:00:591.75 1.29 7.74%
CPSH 2024-12-20 09:01:291.75 1.51 0.00%
CPSH 2024-12-20 10:00:591.65 1.50 0.00%
CPSH 2024-12-20 11:01:141.66 1.64 -1.29%
CPSH 2024-12-20 13:01:281.64 1.60 -3.87%
CPSH 2024-12-20 14:00:521.62 1.57 -3.87%
CPSH 2024-12-20 15:01:121.64 1.60 -3.87%
CPSH 2024-12-20 16:01:031.64 1.59 -2.58%
CPSH 2024-12-20 17:01:091.64 1.62 -1.94%
CPSH 2024-12-20 18:00:591.68 1.58 -1.80%
CPSH 2024-12-20 19:01:151.75 1.56 -1.80%
2024-12-23
CPSH 2024-12-23 00:02:300.00 0.00 -1.80%
CPSH 2024-12-23 06:01:141.78 1.29 -1.80%
CPSH 2024-12-23 08:01:111.65 1.29 -1.80%
CPSH 2024-12-23 09:01:011.65 1.43 0.00%
CPSH 2024-12-23 11:01:021.64 1.59 0.00%
CPSH 2024-12-23 12:01:171.63 1.62 -0.60%
CPSH 2024-12-23 13:00:591.63 1.60 -1.80%
CPSH 2024-12-23 15:00:581.63 1.61 -1.20%
CPSH 2024-12-23 16:34:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1533357/000147793224008276/0001477932-24-008276-index.htm
10-Q - DEFENSE TECHNOLOGIES INTERNATIONAL CORP. (0001533357) (Filer)
CPSH 2024-12-23 17:00:591.62 1.61 -1.20%
CPSH 2024-12-23 18:01:231.63 1.61 -1.83%
CPSH 2024-12-23 20:01:191.63 1.61 -1.22%
2024-12-24
CPSH 2024-12-24 06:01:191.74 1.29 -1.22%
CPSH 2024-12-24 07:01:121.74 1.45 -1.22%
CPSH 2024-12-24 09:01:071.74 1.45 0.00%
CPSH 2024-12-24 10:01:121.74 1.47 0.00%
CPSH 2024-12-24 11:00:551.62 1.57 0.00%
CPSH 2024-12-24 12:01:141.61 1.57 -1.22%
CPSH 2024-12-24 13:00:541.60 1.59 -1.83%
CPSH 2024-12-24 14:01:191.59 1.58 -1.22%
CPSH 2024-12-24 15:01:001.60 1.53 -1.24%
CPSH 2024-12-24 19:00:590.00 0.00 -1.24%
2024-12-26
CPSH 2024-12-26 06:01:171.60 1.29 -1.24%
CPSH 2024-12-26 08:01:121.60 1.29 0.62%
CPSH 2024-12-26 09:01:031.60 1.50 0.00%
CPSH 2024-12-26 11:01:011.59 1.56 0.00%
CPSH 2024-12-26 12:01:151.61 1.56 0.62%
CPSH 2024-12-26 13:01:011.62 1.58 0.00%
CPSH 2024-12-26 14:01:231.62 1.59 0.62%
CPSH 2024-12-26 15:00:571.62 1.60 0.62%
CPSH 2024-12-26 16:01:121.62 1.59 1.86%
CPSH 2024-12-26 17:00:551.65 1.62 1.86%
CPSH 2024-12-26 18:00:561.68 1.58 1.89%
2024-12-27
CPSH 2024-12-27 06:01:111.79 1.29 1.89%
CPSH 2024-12-27 09:00:521.79 1.40 0.00%
CPSH 2024-12-27 10:01:042.11 1.32 -3.14%
CPSH 2024-12-27 11:00:551.67 1.60 -1.26%
CPSH 2024-12-27 12:01:001.63 1.59 -1.89%
CPSH 2024-12-27 13:00:471.62 1.57 -1.89%
CPSH 2024-12-27 14:01:041.63 1.58 -2.52%
CPSH 2024-12-27 15:00:451.63 1.60 -0.63%
CPSH 2024-12-27 16:01:041.64 1.60 0.00%
CPSH 2024-12-27 17:00:541.64 1.61 0.63%
CPSH 2024-12-27 18:01:011.64 1.39 0.00%
2024-12-30
CPSH 2024-12-30 00:02:000.00 0.00 0.00%
CPSH 2024-12-30 06:00:431.89 1.29 0.00%
CPSH 2024-12-30 08:00:451.82 1.29 0.00%
CPSH 2024-12-30 09:00:411.75 1.40 2.47%
CPSH 2024-12-30 10:00:491.75 1.52 2.47%
CPSH 2024-12-30 11:00:541.60 1.56 -1.85%
CPSH 2024-12-30 12:00:501.63 1.61 -0.62%
CPSH 2024-12-30 13:00:391.63 1.60 -1.23%
CPSH 2024-12-30 14:00:411.66 1.64 1.23%
CPSH 2024-12-30 15:00:391.66 1.63 1.23%
CPSH 2024-12-30 16:00:451.64 1.63 1.23%
CPSH 2024-12-30 17:00:411.65 1.63 0.62%
CPSH 2024-12-30 18:00:411.80 1.60 0.62%
CPSH 2024-12-30 19:00:391.68 1.60 0.62%
CPSH 2024-12-30 20:00:441.80 1.60 0.62%
2024-12-31
CPSH 2024-12-31 06:00:451.89 1.45 0.62%
CPSH 2024-12-31 08:00:471.89 1.34 0.62%
CPSH 2024-12-31 09:00:361.82 1.59 0.00%
CPSH 2024-12-31 11:00:381.61 1.60 -1.23%
CPSH 2024-12-31 12:00:431.64 1.61 -1.85%
CPSH 2024-12-31 13:00:441.64 1.60 -0.62%
CPSH 2024-12-31 14:00:461.64 1.61 0.00%
CPSH 2024-12-31 15:00:391.63 1.61 -1.23%
CPSH 2024-12-31 16:00:431.62 1.58 -3.09%
CPSH 2024-12-31 17:00:391.63 1.60 0.00%
CPSH 2024-12-31 18:00:411.65 1.40 -1.23%
2025-01-01
CPSH 2025-01-01 22:02:410.00 0.00 -1.23%
2025-01-02
CPSH 2025-01-02 06:00:471.89 1.29 -1.23%
CPSH 2025-01-02 09:00:441.74 1.38 0.00%
CPSH 2025-01-02 11:00:451.60 1.56 -2.45%
CPSH 2025-01-02 13:00:411.60 1.57 -3.07%
CPSH 2025-01-02 14:00:471.58 1.56 -2.45%
CPSH 2025-01-02 15:00:411.63 1.60 -0.61%
CPSH 2025-01-02 16:00:451.63 1.59 -0.61%
CPSH 2025-01-02 17:00:421.62 1.59 -0.61%
CPSH 2025-01-02 18:00:441.66 1.46 -0.62%
CPSH 2025-01-02 19:00:381.80 1.46 -0.62%
2025-01-03
CPSH 2025-01-03 06:00:421.89 1.29 -0.62%
CPSH 2025-01-03 09:00:391.82 1.46 0.00%
CPSH 2025-01-03 10:00:431.82 1.43 0.00%
CPSH 2025-01-03 11:00:381.62 1.59 0.62%
CPSH 2025-01-03 13:00:401.62 1.60 0.00%
CPSH 2025-01-03 14:00:421.65 1.60 0.62%
CPSH 2025-01-03 15:00:401.67 1.60 2.48%
CPSH 2025-01-03 16:00:421.67 1.63 2.48%
CPSH 2025-01-03 17:00:411.67 1.63 3.73%
CPSH 2025-01-03 18:00:441.68 1.60 1.88%
CPSH 2025-01-03 20:00:401.80 1.60 1.88%
2025-01-06
CPSH 2025-01-06 00:01:540.00 0.00 1.88%
CPSH 2025-01-06 06:00:431.89 1.29 1.88%
CPSH 2025-01-06 09:00:371.82 1.56 0.00%
CPSH 2025-01-06 10:00:431.81 1.35 -4.38%
CPSH 2025-01-06 11:00:491.67 1.63 0.63%
CPSH 2025-01-06 12:00:421.67 1.66 2.50%
CPSH 2025-01-06 15:00:401.88 1.85 15.00%
CPSH 2025-01-06 16:00:431.86 1.78 11.25%
CPSH 2025-01-06 17:00:401.86 1.81 13.75%
CPSH 2025-01-06 18:00:401.87 1.79 11.04%
CPSH 2025-01-06 20:00:451.90 1.79 10.43%
2025-01-07
CPSH 2025-01-07 06:00:412.14 1.58 10.43%
CPSH 2025-01-07 08:00:412.13 1.58 10.43%
CPSH 2025-01-07 09:00:372.06 1.71 0.00%
CPSH 2025-01-07 10:00:382.06 1.56 0.00%
CPSH 2025-01-07 11:00:401.88 1.81 1.84%
CPSH 2025-01-07 12:00:401.87 1.82 -0.61%
CPSH 2025-01-07 13:00:371.89 1.83 3.68%
CPSH 2025-01-07 14:00:421.87 1.82 3.68%
CPSH 2025-01-07 15:00:521.88 1.86 4.29%
CPSH 2025-01-07 16:00:451.85 1.78 -0.61%
CPSH 2025-01-07 17:00:381.80 1.79 -0.61%
CPSH 2025-01-07 18:00:441.91 1.56 -1.10%
2025-01-08
CPSH 2025-01-08 06:00:412.07 1.56 -1.10%
CPSH 2025-01-08 09:00:412.02 1.56 0.00%
CPSH 2025-01-08 11:00:401.77 1.70 -1.66%
CPSH 2025-01-08 12:00:441.75 1.69 -3.87%
CPSH 2025-01-08 13:00:361.73 1.69 -5.52%
CPSH 2025-01-08 14:00:421.74 1.69 -4.42%
CPSH 2025-01-08 16:00:441.72 1.70 -5.52%
CPSH 2025-01-08 17:00:431.72 1.69 -4.97%
CPSH 2025-01-08 18:00:431.76 1.69 -6.11%
CPSH 2025-01-08 19:00:371.90 1.66 -6.11%
CPSH 2025-01-08 20:00:411.90 1.67 -6.11%
2025-01-09
CPSH 2025-01-09 22:00:390.00 0.00 -4.44%
2025-01-10
CPSH 2025-01-10 06:00:422.02 1.38 -4.44%
CPSH 2025-01-10 09:00:371.95 1.51 0.00%
CPSH 2025-01-10 11:00:391.73 1.60 0.00%
CPSH 2025-01-10 12:00:411.69 1.60 0.56%
CPSH 2025-01-10 14:01:031.66 1.62 -2.78%
CPSH 2025-01-10 17:00:381.66 1.63 -2.22%
CPSH 2025-01-10 18:00:441.89 1.63 2.37%
CPSH 2025-01-10 22:03:000.00 0.00 2.37%
2025-01-13
CPSH 2025-01-13 06:00:442.02 1.47 2.37%
CPSH 2025-01-13 08:00:481.84 1.47 5.92%
CPSH 2025-01-13 09:00:431.84 1.47 0.00%
CPSH 2025-01-13 10:00:481.84 1.67 0.00%
CPSH 2025-01-13 11:00:421.79 1.72 2.37%
CPSH 2025-01-13 12:00:501.77 1.71 1.18%
CPSH 2025-01-13 13:00:421.75 1.72 -0.59%
CPSH 2025-01-13 14:00:431.76 1.70 -1.18%
CPSH 2025-01-13 15:00:431.75 1.71 0.00%
CPSH 2025-01-13 16:00:451.77 1.74 1.18%
CPSH 2025-01-13 18:00:421.80 1.49 0.00%
2025-01-14
CPSH 2025-01-14 06:00:411.91 1.67 0.00%
CPSH 2025-01-14 07:00:392.02 1.67 0.00%
CPSH 2025-01-14 08:00:472.02 1.60 0.00%
CPSH 2025-01-14 09:00:401.95 1.74 0.00%
CPSH 2025-01-14 10:00:432.30 1.74 0.00%
CPSH 2025-01-14 12:00:421.77 1.72 -0.58%
CPSH 2025-01-14 13:00:411.74 1.72 -0.58%
CPSH 2025-01-14 14:00:431.77 1.72 -1.16%
CPSH 2025-01-14 15:00:411.74 1.73 -1.16%
CPSH 2025-01-14 16:00:451.73 1.68 -3.47%
CPSH 2025-01-14 17:00:441.72 1.69 -2.31%
CPSH 2025-01-14 18:00:471.90 1.54 -3.41%
2025-01-15
CPSH 2025-01-15 06:00:462.02 1.67 -3.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.