2026-04-10
|
| CPSH | 2026-04-10 20:02:16 | | 0.00 | 0.00 | -0.84% |
2026-04-13
|
| CPSH | 2026-04-13 04:02:04 | | 6.35 | 4.25 | -0.84% |
| CPSH | 2026-04-13 05:01:31 | | 6.35 | 4.32 | -0.84% |
| CPSH | 2026-04-13 06:01:55 | | 6.35 | 4.70 | -0.84% |
| CPSH | 2026-04-13 07:01:36 | | 5.41 | 4.67 | -0.84% |
| CPSH | 2026-04-13 10:01:56 | | 4.86 | 4.80 | 1.89% |
| CPSH | 2026-04-13 11:01:34 | | 4.87 | 4.80 | 3.57% |
| CPSH | 2026-04-13 12:01:58 | | 4.92 | 4.88 | 4.41% |
| CPSH | 2026-04-13 13:01:43 | | 4.92 | 4.80 | 3.99% |
| CPSH | 2026-04-13 14:01:54 | | 4.96 | 4.92 | 5.04% |
| CPSH | 2026-04-13 15:01:43 | | 4.97 | 4.92 | 5.25% |
| CPSH | 2026-04-13 16:02:12 | | 5.00 | 4.80 | 4.45% |
| CPSH | 2026-04-13 20:02:30 | | 0.00 | 0.00 | 4.45% |
2026-04-14
|
| CPSH | 2026-04-14 04:01:57 | | 5.10 | 4.21 | 4.45% |
| CPSH | 2026-04-14 05:01:34 | | 5.10 | 4.38 | 4.45% |
| CPSH | 2026-04-14 06:02:04 | | 4.91 | 4.38 | 4.45% |
| CPSH | 2026-04-14 07:01:45 | | 5.10 | 4.38 | -0.85% |
| CPSH | 2026-04-14 08:02:07 | | 5.10 | 5.00 | -0.85% |
| CPSH | 2026-04-14 09:01:36 | | 5.09 | 5.00 | -0.85% |
| CPSH | 2026-04-14 10:01:58 | | 4.97 | 4.87 | 0.85% |
| CPSH | 2026-04-14 11:01:51 | | 5.00 | 4.92 | 1.91% |
| CPSH | 2026-04-14 12:02:02 | | 4.99 | 4.96 | 1.69% |
| CPSH | 2026-04-14 13:01:52 | | 5.00 | 4.96 | 1.69% |
| CPSH | 2026-04-14 14:01:57 | | 5.02 | 4.96 | 1.69% |
| CPSH | 2026-04-14 15:01:40 | | 5.01 | 4.99 | 1.69% |
| CPSH | 2026-04-14 16:01:54 | | 5.38 | 4.95 | 5.69% |
| CPSH | 2026-04-14 20:02:12 | | 0.00 | 0.00 | 1.02% |
2026-04-15
|
| CPSH | 2026-04-15 04:02:03 | | 5.97 | 4.49 | 1.02% |
| CPSH | 2026-04-15 05:01:32 | | 5.68 | 4.49 | 1.02% |
| CPSH | 2026-04-15 06:01:59 | | 5.30 | 4.91 | 1.02% |
| CPSH | 2026-04-15 09:01:35 | | 5.20 | 4.91 | 5.69% |
| CPSH | 2026-04-15 10:06:23 | | 5.10 | 5.05 | 1.63% |
| CPSH | 2026-04-15 11:01:38 | | 5.10 | 5.07 | 1.83% |
| CPSH | 2026-04-15 12:02:06 | | 5.09 | 5.05 | 1.42% |
| CPSH | 2026-04-15 13:01:42 | | 5.05 | 5.00 | 0.00% |
| CPSH | 2026-04-15 14:01:56 | | 5.08 | 5.01 | 1.42% |
| CPSH | 2026-04-15 15:01:45 | | 5.12 | 5.09 | 2.44% |
| CPSH | 2026-04-15 16:02:11 | | 0.00 | 4.90 | 4.19% |
| CPSH | 2026-04-15 17:01:54 | | 5.22 | 4.90 | 4.19% |
| CPSH | 2026-04-15 19:01:57 | | 5.25 | 4.90 | 4.19% |
| CPSH | 2026-04-15 20:02:13 | | 0.00 | 0.00 | 4.19% |
2026-04-16
|
| CPSH | 2026-04-16 04:02:24 | | 5.97 | 4.49 | 4.19% |
| CPSH | 2026-04-16 05:01:43 | | 5.97 | 5.21 | 4.19% |
| CPSH | 2026-04-16 06:02:06 | | 5.97 | 5.00 | 4.19% |
| CPSH | 2026-04-16 07:02:03 | | 5.39 | 5.22 | 4.19% |
| CPSH | 2026-04-16 09:01:39 | | 5.45 | 5.22 | 4.19% |
| CPSH | 2026-04-16 10:01:51 | | 5.04 | 5.00 | -3.59% |
| CPSH | 2026-04-16 11:01:38 | | 4.99 | 4.96 | -4.79% |
| CPSH | 2026-04-16 13:01:37 | | 4.95 | 4.94 | -4.99% |
| CPSH | 2026-04-16 14:01:57 | | 5.03 | 5.00 | -3.59% |
| CPSH | 2026-04-16 15:02:01 | | 5.00 | 4.96 | -3.99% |
| CPSH | 2026-04-16 16:02:00 | | 5.50 | 4.94 | -3.84% |
| CPSH | 2026-04-16 19:02:00 | | 5.42 | 4.94 | -3.84% |
| CPSH | 2026-04-16 20:02:32 | | 0.00 | 0.00 | -3.84% |
2026-04-17
|
| CPSH | 2026-04-17 04:02:12 | | 5.69 | 4.58 | -3.84% |
| CPSH | 2026-04-17 05:01:50 | | 5.69 | 4.49 | 0.00% |
| CPSH | 2026-04-17 07:01:53 | | 5.69 | 5.00 | 0.00% |
| CPSH | 2026-04-17 08:02:01 | | 5.18 | 5.00 | 0.00% |
| CPSH | 2026-04-17 09:01:38 | | 5.18 | 5.12 | 0.00% |
| CPSH | 2026-04-17 10:02:11 | | 5.18 | 5.13 | 3.26% |
| CPSH | 2026-04-17 11:01:49 | | 5.17 | 5.15 | 3.26% |
| CPSH | 2026-04-17 12:02:13 | | 5.29 | 5.26 | 5.76% |
| CPSH | 2026-04-17 13:02:21 | | 5.32 | 5.26 | 5.57% |
| CPSH | 2026-04-17 14:02:21 | | 5.32 | 5.29 | 6.33% |
| CPSH | 2026-04-17 15:01:50 | | 5.25 | 5.22 | 4.61% |
| CPSH | 2026-04-17 16:02:14 | | 5.50 | 5.00 | 4.40% |
| CPSH | 2026-04-17 20:02:44 | | 0.00 | 0.00 | 4.40% |
2026-04-20
|
| CPSH | 2026-04-20 04:02:02 | | 5.66 | 5.00 | -4.00% |
| CPSH | 2026-04-20 05:01:51 | | 5.97 | 5.00 | -3.60% |
| CPSH | 2026-04-20 08:02:08 | | 5.97 | 5.00 | -0.80% |
| CPSH | 2026-04-20 09:01:41 | | 6.88 | 5.00 | -0.80% |
| CPSH | 2026-04-20 10:02:02 | | 5.24 | 5.13 | -1.60% |
| CPSH | 2026-04-20 11:01:34 | | 5.17 | 5.13 | -1.60% |
| CPSH | 2026-04-20 12:02:04 | | 5.10 | 5.07 | -2.40% |
| CPSH | 2026-04-20 13:01:48 | | 5.10 | 5.03 | -2.60% |
| CPSH | 2026-04-20 14:02:05 | | 5.11 | 5.09 | -2.20% |
| CPSH | 2026-04-20 15:01:48 | | 5.15 | 5.13 | -1.00% |
| CPSH | 2026-04-20 16:01:52 | | 5.55 | 4.95 | -0.77% |
| CPSH | 2026-04-20 19:02:25 | | 5.55 | 4.67 | -0.77% |
| CPSH | 2026-04-20 20:02:17 | | 0.00 | 0.00 | -0.77% |
2026-04-21
|
| CPSH | 2026-04-21 04:02:14 | | 5.73 | 4.59 | 1.72% |
| CPSH | 2026-04-21 05:01:43 | | 5.73 | 4.71 | 1.72% |
| CPSH | 2026-04-21 07:01:35 | | 5.67 | 4.71 | 1.72% |
| CPSH | 2026-04-21 08:02:02 | | 5.66 | 4.71 | 1.72% |
| CPSH | 2026-04-21 09:01:36 | | 6.68 | 3.71 | 1.72% |
| CPSH | 2026-04-21 10:02:00 | | 5.23 | 5.22 | 0.96% |
| CPSH | 2026-04-21 11:01:34 | | 5.19 | 5.09 | 0.19% |
| CPSH | 2026-04-21 12:02:05 | | 5.21 | 5.11 | 0.19% |
| CPSH | 2026-04-21 13:01:44 | | 5.09 | 5.07 | -1.53% |
| CPSH | 2026-04-21 14:02:03 | | 5.14 | 5.11 | -0.77% |
| CPSH | 2026-04-21 15:02:00 | | 5.17 | 5.12 | 0.19% |
| CPSH | 2026-04-21 16:02:12 | | 5.30 | 4.59 | 0.00% |
| CPSH | 2026-04-21 17:01:30 | | 5.30 | 4.62 | 0.00% |
| CPSH | 2026-04-21 20:02:01 | | 0.00 | 0.00 | 0.00% |
2026-04-22
|
| CPSH | 2026-04-22 04:02:14 | | 5.94 | 4.73 | 0.00% |
| CPSH | 2026-04-22 07:01:48 | | 5.64 | 4.73 | 0.00% |
| CPSH | 2026-04-22 08:02:10 | | 5.86 | 4.73 | 0.00% |
| CPSH | 2026-04-22 09:01:42 | | 6.91 | 5.22 | 0.00% |
| CPSH | 2026-04-22 10:02:04 | | 5.37 | 5.35 | 4.06% |
| CPSH | 2026-04-22 11:01:53 | | 5.36 | 5.31 | 3.09% |
| CPSH | 2026-04-22 12:03:29 | | 5.33 | 5.28 | 3.29% |
| CPSH | 2026-04-22 13:01:45 | | 5.24 | 5.22 | 1.35% |
| CPSH | 2026-04-22 15:01:56 | | 5.26 | 5.25 | 1.74% |
| CPSH | 2026-04-22 16:02:26 | | 5.55 | 0.00 | 3.29% |
| CPSH | 2026-04-22 17:01:53 | | 5.55 | 4.73 | 2.32% |
| CPSH | 2026-04-22 19:01:56 | | 5.55 | 5.28 | 3.29% |
| CPSH | 2026-04-22 20:02:17 | | 0.00 | 0.00 | 3.29% |
2026-04-23
|
| CPSH | 2026-04-23 04:02:34 | | 6.35 | 4.38 | 3.29% |
| CPSH | 2026-04-23 05:01:55 | | 6.35 | 5.20 | 3.29% |
| CPSH | 2026-04-23 07:01:46 | | 5.76 | 4.38 | -0.19% |
| CPSH | 2026-04-23 08:02:02 | | 5.76 | 4.62 | -0.19% |
| CPSH | 2026-04-23 09:01:42 | | 5.76 | 3.73 | -0.19% |
| CPSH | 2026-04-23 10:01:58 | | 5.14 | 5.05 | -2.90% |
| CPSH | 2026-04-23 11:02:14 | | 5.36 | 5.29 | 2.51% |
| CPSH | 2026-04-23 12:02:14 | | 5.20 | 5.17 | -0.77% |
| CPSH | 2026-04-23 13:01:53 | | 5.08 | 5.05 | -2.71% |
| CPSH | 2026-04-23 14:02:16 | | 5.12 | 5.09 | -1.74% |
| CPSH | 2026-04-23 15:01:49 | | 5.12 | 5.07 | -2.13% |
| CPSH | 2026-04-23 16:02:08 | | 5.50 | 5.00 | 2.11% |
| CPSH | 2026-04-23 17:01:51 | | 5.50 | 4.58 | 2.11% |
| CPSH | 2026-04-23 18:02:09 | | 5.16 | 4.58 | 2.11% |
| CPSH | 2026-04-23 19:01:59 | | 5.16 | 4.49 | 2.11% |
| CPSH | 2026-04-23 20:02:13 | | 0.00 | 0.00 | 2.11% |
2026-04-24
|
| CPSH | 2026-04-24 04:02:19 | | 6.35 | 5.01 | 2.11% |
| CPSH | 2026-04-24 05:01:51 | | 6.35 | 5.03 | 2.11% |
| CPSH | 2026-04-24 07:01:43 | | 6.02 | 5.03 | 2.11% |
| CPSH | 2026-04-24 08:02:02 | | 5.45 | 5.08 | 4.79% |
| CPSH | 2026-04-24 09:01:41 | | 5.45 | 5.08 | 4.02% |
| CPSH | 2026-04-24 10:02:05 | | 5.11 | 5.00 | -0.19% |
| CPSH | 2026-04-24 11:01:37 | | 5.19 | 5.17 | 1.92% |
| CPSH | 2026-04-24 12:02:20 | | 5.36 | 5.34 | 4.98% |
| CPSH | 2026-04-24 13:01:42 | | 5.44 | 5.42 | 7.09% |
| CPSH | 2026-04-24 14:01:59 | | 5.49 | 5.43 | 7.09% |
| CPSH | 2026-04-24 15:01:53 | | 5.36 | 5.35 | 5.36% |
| CPSH | 2026-04-24 16:02:03 | | 5.50 | 5.03 | 4.13% |
| CPSH | 2026-04-24 17:02:12 | | 5.50 | 5.15 | 4.13% |
| CPSH | 2026-04-24 19:02:14 | | 5.50 | 5.23 | 4.13% |
| CPSH | 2026-04-24 20:02:39 | | 0.00 | 0.00 | 6.69% |
2026-04-27
|
| CPSH | 2026-04-27 04:02:19 | | 6.07 | 4.75 | 6.69% |
| CPSH | 2026-04-27 05:01:43 | | 6.01 | 5.28 | 6.69% |
| CPSH | 2026-04-27 06:02:01 | | 6.01 | 5.28 | 4.13% |
| CPSH | 2026-04-27 07:01:49 | | 5.70 | 5.30 | 3.54% |
| CPSH | 2026-04-27 08:01:58 | | 5.70 | 5.40 | 4.33% |
| CPSH | 2026-04-27 09:01:38 | | 5.70 | 5.40 | 4.53% |
| CPSH | 2026-04-27 10:01:58 | | 5.20 | 5.16 | -2.36% |
| CPSH | 2026-04-27 11:01:39 | | 5.14 | 5.13 | -2.95% |
| CPSH | 2026-04-27 12:02:00 | | 5.13 | 5.09 | -3.15% |
| CPSH | 2026-04-27 13:01:33 | | 5.09 | 5.05 | -3.35% |
| CPSH | 2026-04-27 14:02:02 | | 5.09 | 5.07 | -3.74% |
| CPSH | 2026-04-27 15:01:40 | | 5.22 | 5.20 | -1.38% |
| CPSH | 2026-04-27 16:02:06 | | 5.70 | 5.04 | -1.52% |
| CPSH | 2026-04-27 19:01:37 | | 5.70 | 4.99 | -1.52% |
| CPSH | 2026-04-27 20:01:50 | | 0.00 | 0.00 | -1.52% |
2026-04-28
|
| CPSH | 2026-04-28 04:02:02 | | 6.35 | 5.00 | -1.52% |
| CPSH | 2026-04-28 07:01:36 | | 5.82 | 5.00 | 0.95% |
| CPSH | 2026-04-28 08:01:58 | | 5.20 | 5.00 | 0.95% |
| CPSH | 2026-04-28 09:01:34 | | 5.12 | 5.00 | 0.95% |
| CPSH | 2026-04-28 10:01:49 | | 4.99 | 4.86 | -6.25% |
| CPSH | 2026-04-28 11:01:32 | | 4.88 | 4.84 | -6.25% |
| CPSH | 2026-04-28 12:01:51 | | 4.91 | 4.87 | -5.49% |
| CPSH | 2026-04-28 13:01:46 | | 4.88 | 4.84 | -6.25% |
| CPSH | 2026-04-28 14:01:55 | | 4.87 | 4.86 | -6.25% |
| CPSH | 2026-04-28 15:01:35 | | 4.82 | 4.80 | -7.01% |
| CPSH | 2026-04-28 16:01:59 | | 5.31 | 4.75 | -7.69% |
| CPSH | 2026-04-28 17:01:44 | | 5.30 | 4.75 | -7.69% |
| CPSH | 2026-04-28 19:01:48 | | 5.30 | 4.54 | -7.69% |
| CPSH | 2026-04-28 20:02:04 | | 0.00 | 0.00 | -7.69% |
2026-04-29
|
| CPSH | 2026-04-29 04:02:08 | | 6.35 | 4.33 | -7.69% |
| CPSH | 2026-04-29 06:01:57 | | 6.35 | 4.38 | -7.69% |
| CPSH | 2026-04-29 07:01:37 | | 5.86 | 4.38 | -7.69% |
| CPSH | 2026-04-29 08:01:54 | | 5.73 | 4.33 | -7.69% |
| CPSH | 2026-04-29 09:01:38 | | 5.83 | 3.89 | -7.69% |
| CPSH | 2026-04-29 10:01:55 | | 4.65 | 4.62 | -2.69% |
| CPSH | 2026-04-29 11:01:35 | | 4.65 | 4.63 | -3.08% |
| CPSH | 2026-04-29 12:01:54 | | 4.61 | 4.58 | -3.65% |
| CPSH | 2026-04-29 13:01:37 | | 4.57 | 4.55 | -4.04% |
| CPSH | 2026-04-29 14:02:08 | | 4.60 | 4.57 | -4.04% |
| CPSH | 2026-04-29 15:01:35 | | 4.60 | 4.55 | -3.85% |
| CPSH | 2026-04-29 16:01:59 | | 4.79 | 4.00 | -3.75% |
| CPSH | 2026-04-29 17:01:47 | | 4.79 | 4.12 | -3.75% |
| CPSH | 2026-04-29 19:01:44 | | 4.79 | 4.69 | -0.21% |
| CPSH | 2026-04-29 20:02:07 | | 0.00 | 0.00 | -0.21% |
2026-04-30
|
| CPSH | 2026-04-30 04:01:55 | | 6.35 | 4.29 | -0.21% |
| CPSH | 2026-04-30 06:01:58 | | 6.35 | 4.07 | -0.21% |
| CPSH | 2026-04-30 07:01:40 | | 5.44 | 4.59 | -0.21% |
| CPSH | 2026-04-30 09:01:36 | | 5.49 | 4.71 | -0.21% |
| CPSH | 2026-04-30 10:01:50 | | 4.90 | 4.80 | 4.38% |
| CPSH | 2026-04-30 11:01:34 | | 4.79 | 4.76 | 3.75% |
| CPSH | 2026-04-30 12:01:54 | | 4.78 | 4.75 | 3.54% |
| CPSH | 2026-04-30 13:01:28 | | 4.79 | 4.75 | 3.96% |
| CPSH | 2026-04-30 14:01:56 | | 4.81 | 4.80 | 3.96% |
| CPSH | 2026-04-30 15:01:56 | | 4.95 | 4.92 | 7.08% |
| CPSH | 2026-04-30 16:02:03 | | 5.44 | 4.73 | 6.94% |
| CPSH | 2026-04-30 17:01:56 | | 5.44 | 4.90 | 6.94% |
| CPSH | 2026-04-30 18:02:07 | | 5.53 | 4.90 | 6.94% |
| CPSH | 2026-04-30 20:02:10 | | 0.00 | 0.00 | 6.94% |
2026-05-01
|
| CPSH | 2026-05-01 04:02:05 | | 6.35 | 4.21 | 6.94% |
| CPSH | 2026-05-01 05:01:40 | | 6.35 | 4.30 | 6.94% |
| CPSH | 2026-05-01 06:02:00 | | 6.35 | 4.49 | 6.94% |
| CPSH | 2026-05-01 07:01:46 | | 5.53 | 4.80 | 6.94% |
| CPSH | 2026-05-01 09:01:34 | | 6.52 | 4.80 | 6.94% |
| CPSH | 2026-05-01 10:01:57 | | 4.99 | 4.92 | 0.87% |
| CPSH | 2026-05-01 11:02:39 | | 4.91 | 4.86 | -0.22% |
| CPSH | 2026-05-01 12:01:59 | | 4.91 | 4.87 | -0.87% |
| CPSH | 2026-05-01 13:01:43 | | 4.89 | 4.84 | -0.87% |
| CPSH | 2026-05-01 14:02:01 | | 4.90 | 4.84 | -0.87% |
| CPSH | 2026-05-01 15:01:40 | | 4.92 | 4.88 | 0.00% |
| CPSH | 2026-05-01 16:02:22 | | 4.97 | 0.00 | 1.01% |
| CPSH | 2026-05-01 17:01:31 | | 4.97 | 4.13 | 1.01% |
| CPSH | 2026-05-01 18:01:57 | | 4.97 | 4.30 | 1.01% |
| CPSH | 2026-05-01 19:02:01 | | 4.97 | 4.30 | -0.20% |
| CPSH | 2026-05-01 20:02:01 | | 0.00 | 0.00 | -0.20% |
2026-05-04
|
| CPSH | 2026-05-04 04:02:05 | | 5.64 | 4.59 | -0.20% |
| CPSH | 2026-05-04 07:01:38 | | 5.64 | 4.55 | -0.20% |
| CPSH | 2026-05-04 08:01:52 | | 5.09 | 5.00 | 1.01% |
| CPSH | 2026-05-04 09:01:50 | | 5.10 | 5.00 | 1.01% |
| CPSH | 2026-05-04 10:02:48 | | 5.25 | 5.18 | 5.68% |
| CPSH | 2026-05-04 11:01:39 | | 5.28 | 5.25 | 6.49% |
| CPSH | 2026-05-04 12:02:02 | | 5.03 | 4.99 | 0.61% |
| CPSH | 2026-05-04 13:01:47 | | 5.07 | 4.99 | 1.01% |
| CPSH | 2026-05-04 14:02:47 | | 5.04 | 5.00 | 1.22% |
| CPSH | 2026-05-04 15:01:43 | | 5.08 | 5.00 | 1.22% |
| CPSH | 2026-05-04 16:02:00 | | 3.90 | 3.75 | -21.33% |
| CPSH | 2026-05-04 17:01:50 | | 4.00 | 3.70 | -22.54% |
| CPSH | 2026-05-04 18:02:01 | | 4.02 | 3.73 | -22.74% |
| CPSH | 2026-05-04 19:01:42 | | 4.02 | 3.80 | -23.34% |
| CPSH | 2026-05-04 20:02:10 | | 0.00 | 0.00 | -23.34% |
2026-05-05
|
| CPSH | 2026-05-05 04:02:27 | | 3.92 | 3.56 | -23.34% |
| CPSH | 2026-05-05 05:02:03 | | 3.90 | 3.70 | -23.94% |
| CPSH | 2026-05-05 06:01:54 | | 3.95 | 3.90 | -20.12% |
| CPSH | 2026-05-05 07:01:39 | | 3.94 | 3.69 | -24.95% |
| CPSH | 2026-05-05 08:01:54 | | 3.94 | 3.86 | -21.13% |
| CPSH | 2026-05-05 09:01:39 | | 3.95 | 3.80 | -22.13% |
| CPSH | 2026-05-05 10:01:54 | | 3.64 | 3.56 | -26.76% |
| CPSH | 2026-05-05 11:01:36 | | 3.70 | 3.68 | -24.95% |
| CPSH | 2026-05-05 12:02:12 | | 3.69 | 3.66 | -25.55% |
| CPSH | 2026-05-05 13:01:47 | | 3.50 | 3.46 | -29.78% |
| CPSH | 2026-05-05 14:02:01 | | 3.55 | 3.53 | -27.77% |
| CPSH | 2026-05-05 15:01:40 | | 3.52 | 3.50 | -28.77% |
| CPSH | 2026-05-05 16:02:01 | | 3.84 | 3.49 | -26.11% |
| CPSH | 2026-05-05 18:01:54 | | 3.70 | 3.49 | -26.11% |
| CPSH | 2026-05-05 19:01:47 | | 4.00 | 3.41 | -25.10% |
| CPSH | 2026-05-05 20:02:12 | | 0.00 | 0.00 | -25.10% |
2026-05-06
|
| CPSH | 2026-05-06 04:02:11 | | 4.00 | 3.38 | -25.10% |
| CPSH | 2026-05-06 05:01:19 | | 3.71 | 3.52 | -0.40% |
| CPSH | 2026-05-06 06:01:40 | | 3.71 | 3.63 | -0.40% |
| CPSH | 2026-05-06 07:01:22 | | 3.75 | 3.65 | 1.42% |
| CPSH | 2026-05-06 08:01:41 | | 3.75 | 3.65 | 0.61% |
| CPSH | 2026-05-06 09:01:19 | | 3.68 | 3.65 | 0.40% |
| CPSH | 2026-05-06 10:01:40 | | 3.48 | 3.46 | -3.24% |
| CPSH | 2026-05-06 11:01:23 | | 3.50 | 3.47 | -3.24% |
| CPSH | 2026-05-06 12:01:45 | | 3.50 | 3.48 | -3.04% |
| CPSH | 2026-05-06 13:01:21 | | 3.52 | 3.50 | -2.43% |
| CPSH | 2026-05-06 13:25:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/814676/000143774926015136/0001437749-26-015136-index.htm
8-K - CPS TECHNOLOGIES CORP/DE/ (0000814676) (Filer) |
| CPSH | 2026-05-06 14:01:58 | | 3.57 | 3.53 | -1.82% |
| CPSH | 2026-05-06 14:53:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/814676/000143774926015161/0001437749-26-015161-index.htm
8-K - CPS TECHNOLOGIES CORP/DE/ (0000814676) (Filer) |
| CPSH | 2026-05-06 15:01:38 | | 3.52 | 3.50 | -2.43% |
| CPSH | 2026-05-06 16:01:48 | | 3.75 | 3.40 | -0.55% |
| CPSH | 2026-05-06 17:01:31 | | 3.75 | 3.55 | -0.55% |
| CPSH | 2026-05-06 18:02:57 | | 3.75 | 3.65 | -0.55% |
| CPSH | 2026-05-06 19:01:17 | | 3.75 | 3.66 | 0.55% |
| CPSH | 2026-05-06 20:01:45 | | 0.00 | 0.00 | 0.55% |
2026-05-07
|
| CPSH | 2026-05-07 04:01:42 | | 4.07 | 3.41 | 0.55% |
| CPSH | 2026-05-07 05:01:20 | | 4.07 | 3.50 | 0.55% |
| CPSH | 2026-05-07 06:02:29 | | 4.07 | 3.55 | 0.55% |
| CPSH | 2026-05-07 07:01:30 | | 3.61 | 3.55 | -0.55% |
| CPSH | 2026-05-07 08:01:44 | | 3.60 | 3.55 | -0.27% |
| CPSH | 2026-05-07 09:01:20 | | 4.05 | 3.50 | 2.47% |
| CPSH | 2026-05-07 10:01:35 | | 3.90 | 3.77 | 8.77% |
| CPSH | 2026-05-07 11:01:20 | | 3.90 | 3.85 | 7.40% |
| CPSH | 2026-05-07 12:01:37 | | 3.86 | 3.80 | 5.21% |
| CPSH | 2026-05-07 13:01:25 | | 3.82 | 3.80 | 5.21% |
| CPSH | 2026-05-07 14:01:42 | | 3.80 | 3.75 | 4.66% |
| CPSH | 2026-05-07 15:01:18 | | 3.76 | 3.73 | 4.11% |
| CPSH | 2026-05-07 16:01:42 | | 4.10 | 3.70 | 3.59% |
| CPSH | 2026-05-07 20:01:40 | | 0.00 | 0.00 | 3.59% |
2026-05-08
|
| CPSH | 2026-05-08 04:01:45 | | 4.07 | 3.71 | 3.59% |
| CPSH | 2026-05-08 06:01:42 | | 4.07 | 3.43 | 3.59% |
| CPSH | 2026-05-08 08:01:38 | | 4.24 | 3.49 | 4.70% |
| CPSH | 2026-05-08 09:01:17 | | 4.20 | 3.40 | 3.59% |
| CPSH | 2026-05-08 10:01:36 | | 3.97 | 3.90 | 5.25% |
| CPSH | 2026-05-08 11:01:39 | | 3.99 | 3.96 | 5.80% |
| CPSH | 2026-05-08 12:01:43 | | 3.94 | 3.85 | 4.70% |
| CPSH | 2026-05-08 13:01:18 | | 4.00 | 3.97 | 6.91% |
| CPSH | 2026-05-08 14:01:39 | | 4.00 | 3.96 | 6.91% |
| CPSH | 2026-05-08 15:01:22 | | 3.93 | 3.86 | 4.70% |
| CPSH | 2026-05-08 15:34:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/814676/000143774926015873/0001437749-26-015873-index.htm
8-K - CPS TECHNOLOGIES CORP/DE/ (0000814676) (Filer) |
| CPSH | 2026-05-08 16:01:42 | | 4.08 | 3.70 | 6.13% |
| CPSH | 2026-05-08 17:01:23 | | 4.30 | 3.70 | 6.13% |
| CPSH | 2026-05-08 19:01:21 | | 4.30 | 3.84 | 6.13% |
| CPSH | 2026-05-08 20:01:45 | | 0.00 | 0.00 | 6.13% |
