investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CPSH: CPS Technologies Corp. - Common Stock
+
Clean Energy
Clear duplicates of prices
2025-06-16
CPSH
2025-06-16 00:02:39
0.00
0.00
-3.03%
CPSH
2025-06-16 05:01:00
3.28
1.32
-3.03%
CPSH
2025-06-16 08:01:17
2.82
2.10
-3.03%
CPSH
2025-06-16 09:00:59
2.82
2.33
-3.03%
CPSH
2025-06-16 10:01:23
2.60
2.50
-3.03%
CPSH
2025-06-16 11:00:56
2.56
2.54
-0.38%
CPSH
2025-06-16 12:01:16
2.60
2.54
-1.52%
CPSH
2025-06-16 13:00:58
2.62
2.54
-0.38%
CPSH
2025-06-16 14:01:18
2.62
2.58
0.38%
CPSH
2025-06-16 15:00:56
2.64
2.59
1.14%
CPSH
2025-06-16 16:01:17
2.78
2.50
-0.38%
CPSH
2025-06-16 17:00:54
2.99
2.29
-0.38%
CPSH
2025-06-16 18:01:19
2.99
2.10
-0.38%
CPSH
2025-06-16 19:00:56
2.99
2.31
-0.38%
CPSH
2025-06-16 20:01:14
0.00
0.00
-0.38%
2025-06-17
CPSH
2025-06-17 05:01:26
3.26
1.05
-0.38%
CPSH
2025-06-17 06:01:18
2.81
1.05
-0.38%
CPSH
2025-06-17 07:00:58
2.81
1.05
-2.69%
CPSH
2025-06-17 08:01:15
2.81
2.31
-2.69%
CPSH
2025-06-17 09:00:51
2.70
2.31
-2.69%
CPSH
2025-06-17 10:01:17
2.73
2.63
5.38%
CPSH
2025-06-17 11:00:54
2.68
2.61
1.92%
CPSH
2025-06-17 12:01:15
2.58
2.54
-0.77%
CPSH
2025-06-17 13:00:58
2.54
2.44
-3.08%
CPSH
2025-06-17 14:01:17
2.51
2.48
-3.85%
CPSH
2025-06-17 15:01:00
2.53
2.48
-3.08%
CPSH
2025-06-17 16:01:15
2.53
2.45
-3.08%
CPSH
2025-06-17 17:00:54
2.71
2.45
-3.86%
CPSH
2025-06-17 20:01:19
0.00
0.00
-3.86%
2025-06-18
CPSH
2025-06-18 05:01:03
3.26
1.00
-3.86%
CPSH
2025-06-18 08:01:18
2.82
2.10
-3.86%
CPSH
2025-06-18 10:01:18
2.58
2.46
-0.77%
CPSH
2025-06-18 11:01:02
2.60
2.50
0.77%
CPSH
2025-06-18 12:01:14
2.48
2.46
-0.77%
CPSH
2025-06-18 13:00:56
2.53
2.48
0.77%
CPSH
2025-06-18 14:01:19
2.55
2.52
0.77%
CPSH
2025-06-18 15:01:02
2.59
2.56
3.47%
CPSH
2025-06-18 16:01:23
2.69
2.58
5.02%
CPSH
2025-06-18 17:00:58
2.69
2.58
5.20%
CPSH
2025-06-18 20:01:20
0.00
0.00
5.20%
2025-06-20
CPSH
2025-06-20 05:00:51
2.86
1.05
5.20%
CPSH
2025-06-20 08:01:13
2.86
2.20
5.20%
CPSH
2025-06-20 10:01:17
2.72
2.66
4.40%
CPSH
2025-06-20 11:00:55
2.72
2.68
4.40%
CPSH
2025-06-20 12:01:14
2.81
2.77
6.80%
CPSH
2025-06-20 13:00:53
2.99
2.92
13.60%
CPSH
2025-06-20 14:01:20
2.95
2.91
12.80%
CPSH
2025-06-20 15:00:54
3.00
2.94
15.20%
CPSH
2025-06-20 16:05:57
3.48
2.67
15.20%
CPSH
2025-06-20 17:04:58
3.25
2.67
14.50%
CPSH
2025-06-20 20:01:15
0.00
0.00
14.50%
2025-06-23
CPSH
2025-06-23 05:00:53
3.31
2.52
14.50%
CPSH
2025-06-23 09:02:14
3.23
2.80
-6.87%
CPSH
2025-06-23 10:03:06
3.03
2.94
1.15%
CPSH
2025-06-23 11:01:01
3.08
3.01
1.91%
CPSH
2025-06-23 12:01:08
3.15
3.03
1.91%
CPSH
2025-06-23 13:01:03
3.08
2.95
-1.15%
CPSH
2025-06-23 14:01:13
3.14
2.98
3.44%
CPSH
2025-06-23 15:00:59
3.05
3.00
2.67%
CPSH
2025-06-23 16:01:13
3.14
3.00
1.91%
CPSH
2025-06-23 17:01:00
3.15
3.01
1.67%
CPSH
2025-06-23 18:01:11
3.15
2.80
1.67%
CPSH
2025-06-23 19:00:59
3.15
2.80
3.34%
CPSH
2025-06-23 20:01:08
3.15
2.75
3.34%
CPSH
2025-06-23 21:01:04
0.00
0.00
3.34%
2025-06-24
CPSH
2025-06-24 05:00:59
3.31
2.52
5.69%
CPSH
2025-06-24 08:01:13
3.20
2.52
5.69%
CPSH
2025-06-24 10:01:11
3.08
2.91
-0.67%
CPSH
2025-06-24 11:01:01
3.08
2.96
-1.34%
CPSH
2025-06-24 12:01:13
3.00
2.94
-2.68%
CPSH
2025-06-24 13:01:09
3.03
2.98
-1.34%
CPSH
2025-06-24 14:01:13
3.05
3.00
1.00%
CPSH
2025-06-24 15:01:00
3.05
2.99
1.00%
CPSH
2025-06-24 16:01:17
3.15
2.94
0.00%
CPSH
2025-06-24 17:01:05
3.36
2.93
0.00%
CPSH
2025-06-24 20:01:08
3.25
2.93
0.00%
CPSH
2025-06-24 21:00:59
0.00
0.00
0.00%
2025-06-25
CPSH
2025-06-25 05:01:03
3.53
2.06
0.00%
CPSH
2025-06-25 06:01:10
3.31
2.06
0.00%
CPSH
2025-06-25 08:01:14
3.31
2.50
0.00%
CPSH
2025-06-25 09:01:03
3.31
2.29
0.00%
CPSH
2025-06-25 10:01:15
2.99
2.94
-2.30%
CPSH
2025-06-25 11:01:04
2.96
2.91
-2.96%
CPSH
2025-06-25 12:01:16
2.87
2.82
-6.58%
CPSH
2025-06-25 13:01:03
2.85
2.82
-6.25%
CPSH
2025-06-25 14:01:14
2.94
2.88
-4.28%
CPSH
2025-06-25 15:01:00
2.88
2.85
-4.61%
CPSH
2025-06-25 16:01:12
3.05
2.87
-4.28%
CPSH
2025-06-25 17:01:02
3.36
2.87
-4.29%
CPSH
2025-06-25 19:01:09
3.36
2.87
-2.64%
CPSH
2025-06-25 21:01:06
0.00
0.00
-2.64%
2025-06-26
CPSH
2025-06-26 05:01:03
3.53
2.06
-2.64%
CPSH
2025-06-26 07:01:05
3.31
2.06
-2.64%
CPSH
2025-06-26 08:01:12
3.14
2.63
-2.64%
CPSH
2025-06-26 09:01:03
3.31
2.63
-2.64%
CPSH
2025-06-26 10:01:12
2.84
2.77
-2.64%
CPSH
2025-06-26 11:00:58
2.80
2.70
-5.28%
CPSH
2025-06-26 12:01:13
2.89
2.80
-2.64%
CPSH
2025-06-26 13:01:04
2.84
2.80
-1.98%
CPSH
2025-06-26 14:01:11
2.86
2.82
-1.98%
CPSH
2025-06-26 15:01:00
2.85
2.82
-2.64%
CPSH
2025-06-26 16:01:09
2.86
2.81
-2.31%
CPSH
2025-06-26 17:00:59
3.00
2.65
-1.04%
CPSH
2025-06-26 18:01:20
3.18
2.65
-1.04%
CPSH
2025-06-26 20:01:14
0.00
0.00
-1.04%
2025-06-27
CPSH
2025-06-27 05:00:40
3.53
2.06
-1.04%
CPSH
2025-06-27 07:00:36
3.25
2.06
-1.04%
CPSH
2025-06-27 08:00:45
3.25
2.56
-1.04%
CPSH
2025-06-27 09:00:35
3.25
2.59
-1.04%
CPSH
2025-06-27 10:00:41
2.89
2.83
0.00%
CPSH
2025-06-27 11:00:35
2.88
2.83
0.00%
CPSH
2025-06-27 12:00:40
2.87
2.84
0.00%
CPSH
2025-06-27 13:00:34
2.85
2.82
-1.38%
CPSH
2025-06-27 14:00:39
2.82
2.76
-2.42%
CPSH
2025-06-27 15:00:46
2.82
2.74
-2.42%
CPSH
2025-06-27 16:00:38
2.80
2.76
-3.11%
CPSH
2025-06-27 17:00:33
2.92
2.63
-1.75%
CPSH
2025-06-27 18:00:30
2.92
2.63
-3.50%
CPSH
2025-06-27 21:00:33
0.00
0.00
-3.50%
2025-06-30
CPSH
2025-06-30 05:00:38
3.25
2.06
-3.50%
CPSH
2025-06-30 08:00:39
3.25
2.41
-3.50%
CPSH
2025-06-30 10:00:38
2.83
2.71
-1.05%
CPSH
2025-06-30 11:00:35
2.78
2.77
-1.05%
CPSH
2025-06-30 12:00:36
2.79
2.76
-0.70%
CPSH
2025-06-30 14:00:45
2.79
2.77
-1.05%
CPSH
2025-06-30 15:00:36
2.80
2.76
-2.45%
CPSH
2025-06-30 16:00:44
2.80
2.76
0.35%
CPSH
2025-06-30 17:00:39
3.25
2.52
-0.71%
CPSH
2025-06-30 18:00:45
3.14
2.54
-0.71%
CPSH
2025-06-30 19:00:33
3.14
2.41
-0.71%
CPSH
2025-06-30 20:00:37
3.25
2.41
-0.71%
CPSH
2025-06-30 21:00:32
0.00
0.00
-0.71%
2025-07-01
CPSH
2025-07-01 05:00:38
3.25
2.06
-0.71%
CPSH
2025-07-01 07:00:36
2.77
2.06
-0.71%
CPSH
2025-07-01 08:00:41
2.77
2.50
-0.71%
CPSH
2025-07-01 10:00:35
2.75
2.65
-4.29%
CPSH
2025-07-01 11:00:37
2.75
2.70
-2.14%
CPSH
2025-07-01 12:00:36
2.76
2.72
-0.71%
CPSH
2025-07-01 13:00:38
2.83
2.80
1.79%
CPSH
2025-07-01 14:00:47
2.88
2.85
3.21%
CPSH
2025-07-01 15:00:39
2.86
2.82
2.50%
CPSH
2025-07-01 16:00:38
2.81
2.73
1.07%
CPSH
2025-07-01 17:00:40
3.23
2.63
-1.44%
CPSH
2025-07-01 21:00:34
0.00
0.00
-1.44%
2025-07-02
CPSH
2025-07-02 05:00:39
3.00
2.06
-1.44%
CPSH
2025-07-02 08:00:41
3.00
2.41
-1.44%
CPSH
2025-07-02 10:00:40
2.87
2.74
0.00%
CPSH
2025-07-02 11:00:34
2.94
2.79
2.89%
CPSH
2025-07-02 12:00:37
2.96
2.83
6.86%
CPSH
2025-07-02 13:00:38
2.90
2.88
6.14%
CPSH
2025-07-02 14:00:45
2.96
2.91
7.58%
CPSH
2025-07-02 15:00:35
2.95
2.91
6.86%
CPSH
2025-07-02 16:00:39
2.91
2.84
5.42%
CPSH
2025-07-02 17:00:43
3.00
2.41
6.96%
CPSH
2025-07-02 21:00:47
0.00
0.00
6.96%
2025-07-03
CPSH
2025-07-03 05:00:40
3.00
2.06
6.96%
CPSH
2025-07-03 06:00:44
3.00
2.82
6.96%
CPSH
2025-07-03 10:00:41
2.91
2.82
1.10%
CPSH
2025-07-03 11:00:41
2.91
2.82
0.00%
CPSH
2025-07-03 12:00:40
2.91
2.88
0.00%
CPSH
2025-07-03 13:00:37
2.91
2.89
-0.37%
CPSH
2025-07-03 14:00:36
2.93
2.85
-0.69%
CPSH
2025-07-03 18:00:39
0.00
0.00
-0.69%
2025-07-07
CPSH
2025-07-07 05:00:47
3.13
1.15
-0.69%
CPSH
2025-07-07 07:00:39
3.13
1.16
-0.69%
CPSH
2025-07-07 08:00:41
3.13
2.60
-0.69%
CPSH
2025-07-07 10:00:45
2.89
2.80
-0.69%
CPSH
2025-07-07 11:00:48
2.89
2.84
-1.03%
CPSH
2025-07-07 12:00:39
2.83
2.77
-3.44%
CPSH
2025-07-07 13:00:34
2.83
2.79
-4.12%
CPSH
2025-07-07 14:00:39
2.83
2.81
-2.41%
CPSH
2025-07-07 15:00:32
2.83
2.78
-2.75%
CPSH
2025-07-07 16:00:39
2.83
2.75
-3.44%
CPSH
2025-07-07 17:00:42
3.13
2.37
-4.84%
CPSH
2025-07-07 21:00:35
0.00
0.00
-4.84%
2025-07-08
CPSH
2025-07-08 05:00:44
3.25
2.45
-4.84%
CPSH
2025-07-08 10:00:37
2.84
2.76
0.69%
CPSH
2025-07-08 11:00:36
2.81
2.75
2.08%
CPSH
2025-07-08 12:00:37
2.83
2.75
2.08%
CPSH
2025-07-08 13:00:38
2.84
2.81
3.11%
CPSH
2025-07-08 14:00:38
2.81
2.77
1.73%
CPSH
2025-07-08 15:00:40
2.82
2.75
1.04%
CPSH
2025-07-08 16:00:42
2.73
2.68
-2.08%
CPSH
2025-07-08 17:00:45
3.08
2.45
-2.18%
CPSH
2025-07-08 20:00:45
3.08
2.46
-2.18%
CPSH
2025-07-08 21:00:41
0.00
0.00
-2.18%
2025-07-09
CPSH
2025-07-09 05:00:39
3.25
1.08
-2.18%
CPSH
2025-07-09 06:00:44
3.25
2.68
-2.18%
CPSH
2025-07-09 07:00:42
3.25
2.27
-2.18%
CPSH
2025-07-09 08:00:40
2.83
2.37
-2.18%
CPSH
2025-07-09 09:00:38
2.83
2.50
-2.18%
CPSH
2025-07-09 10:00:40
2.78
2.69
2.55%
CPSH
2025-07-09 11:00:38
2.73
2.68
0.36%
CPSH
2025-07-09 12:00:40
2.73
2.68
0.00%
CPSH
2025-07-09 13:00:38
2.72
2.67
0.36%
CPSH
2025-07-09 14:00:41
2.69
2.65
0.00%
CPSH
2025-07-09 15:00:36
2.74
2.66
1.09%
CPSH
2025-07-09 16:00:44
2.36
2.25
-13.45%
CPSH
2025-07-09 17:00:40
2.98
2.33
-6.72%
CPSH
2025-07-09 18:00:38
2.98
2.42
-6.72%
CPSH
2025-07-09 19:00:35
2.98
2.42
-1.87%
CPSH
2025-07-09 20:00:38
2.84
2.42
-1.87%
CPSH
2025-07-09 21:00:38
0.00
0.00
-1.87%
2025-07-10
CPSH
2025-07-10 05:00:48
2.81
2.27
2.61%
CPSH
2025-07-10 08:00:43
2.81
2.49
2.61%
CPSH
2025-07-10 09:00:43
2.81
2.33
2.61%
CPSH
2025-07-10 10:00:41
2.55
2.50
5.22%
CPSH
2025-07-10 11:00:39
2.50
2.44
1.49%
CPSH
2025-07-10 12:00:35
2.54
2.50
3.36%
CPSH
2025-07-10 13:00:38
2.58
2.52
4.85%
CPSH
2025-07-10 14:00:41
2.54
2.50
4.48%
CPSH
2025-07-10 15:00:39
2.54
2.52
4.48%
CPSH
2025-07-10 16:00:43
2.52
2.46
2.61%
CPSH
2025-07-10 17:00:43
2.59
2.25
2.89%
CPSH
2025-07-10 21:00:38
0.00
0.00
2.89%
2025-07-11
CPSH
2025-07-11 05:01:06
2.81
2.23
2.89%
CPSH
2025-07-11 10:01:28
2.50
2.44
-1.65%
CPSH
2025-07-11 11:00:58
2.57
2.47
1.65%
CPSH
2025-07-11 12:01:19
2.52
2.46
1.24%
CPSH
2025-07-11 13:01:03
2.52
2.50
1.24%
CPSH
2025-07-11 14:01:18
2.54
2.52
2.07%
CPSH
2025-07-11 15:00:58
2.54
2.49
2.07%
CPSH
2025-07-11 16:01:18
2.52
2.49
1.24%
CPSH
2025-07-11 17:01:02
2.78
0.00
1.61%
CPSH
2025-07-11 18:01:21
2.78
2.23
1.61%
CPSH
2025-07-11 20:01:25
2.78
2.10
1.61%
CPSH
2025-07-11 21:01:05
0.00
0.00
1.61%
2025-07-14
CPSH
2025-07-14 05:00:58
2.81
2.33
1.61%
CPSH
2025-07-14 07:00:59
2.81
2.54
1.61%
CPSH
2025-07-14 08:01:21
2.81
2.33
1.61%
CPSH
2025-07-14 10:01:23
2.57
2.54
0.81%
CPSH
2025-07-14 11:01:02
2.55
2.52
0.81%
CPSH
2025-07-14 12:01:18
2.57
2.56
2.82%
CPSH
2025-07-14 13:01:00
2.59
2.56
3.23%
CPSH
2025-07-14 14:01:22
2.56
2.52
2.42%
CPSH
2025-07-14 15:01:04
2.57
2.54
2.42%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
