investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPSH: CPS Technologies Corp. - Common Stock

+ Clean Energy



Clear duplicates of prices



2026-01-14
CPSH 2026-01-14 17:01:124.96 4.30 -4.02%
CPSH 2026-01-14 18:01:514.96 4.30 -3.81%
CPSH 2026-01-14 22:03:040.00 0.00 -3.81%
2026-01-15
CPSH 2026-01-15 06:01:335.39 3.94 -3.81%
CPSH 2026-01-15 07:01:154.99 3.94 8.90%
CPSH 2026-01-15 08:01:394.88 4.15 6.36%
CPSH 2026-01-15 09:01:184.77 4.15 6.36%
CPSH 2026-01-15 10:01:394.77 3.27 6.36%
CPSH 2026-01-15 11:01:154.93 4.82 8.05%
CPSH 2026-01-15 12:01:354.95 4.90 8.26%
CPSH 2026-01-15 13:01:165.17 5.12 13.35%
CPSH 2026-01-15 14:01:385.16 5.09 12.92%
CPSH 2026-01-15 15:01:175.00 4.98 9.75%
CPSH 2026-01-15 16:01:405.00 4.92 9.11%
CPSH 2026-01-15 17:01:215.20 4.13 6.14%
CPSH 2026-01-15 18:01:374.93 4.69 6.40%
CPSH 2026-01-15 19:01:264.89 4.69 6.40%
CPSH 2026-01-15 22:03:510.00 0.00 6.40%
2026-01-16
CPSH 2026-01-16 06:01:395.60 4.41 6.40%
CPSH 2026-01-16 08:01:435.20 4.48 6.40%
CPSH 2026-01-16 09:01:155.19 4.48 6.40%
CPSH 2026-01-16 10:01:345.19 4.50 6.40%
CPSH 2026-01-16 11:01:124.82 4.71 -0.88%
CPSH 2026-01-16 12:01:334.99 4.91 3.53%
CPSH 2026-01-16 13:01:145.12 4.94 4.42%
CPSH 2026-01-16 14:01:385.33 5.30 11.04%
CPSH 2026-01-16 15:01:245.31 5.18 9.71%
CPSH 2026-01-16 16:01:405.45 5.41 14.57%
CPSH 2026-01-16 17:01:175.49 4.59 13.91%
CPSH 2026-01-16 18:01:365.34 4.98 11.02%
CPSH 2026-01-16 19:01:275.45 4.98 12.27%
CPSH 2026-01-16 20:01:395.82 5.51 16.63%
CPSH 2026-01-16 21:02:150.00 0.00 16.63%
2026-01-19
CPSH 2026-01-19 00:02:520.00 0.00 15.38%
2026-01-20
CPSH 2026-01-20 05:01:215.82 5.30 15.38%
CPSH 2026-01-20 06:01:425.82 4.96 15.38%
CPSH 2026-01-20 09:01:175.82 5.49 2.29%
CPSH 2026-01-20 10:01:375.89 4.95 1.46%
CPSH 2026-01-20 11:01:165.40 5.35 -1.04%
CPSH 2026-01-20 12:01:345.61 5.45 1.25%
CPSH 2026-01-20 13:01:205.57 5.46 3.12%
CPSH 2026-01-20 14:01:425.57 5.53 2.29%
CPSH 2026-01-20 15:01:245.51 5.35 -1.66%
CPSH 2026-01-20 16:01:425.37 5.32 -1.46%
CPSH 2026-01-20 17:01:295.73 5.16 -1.25%
CPSH 2026-01-20 18:01:415.48 5.16 -2.58%
CPSH 2026-01-20 19:01:285.73 5.16 -2.58%
CPSH 2026-01-20 21:01:460.00 0.00 -2.58%
2026-01-21
CPSH 2026-01-21 05:01:256.50 5.17 -2.58%
CPSH 2026-01-21 06:01:436.45 5.16 -2.58%
CPSH 2026-01-21 08:01:395.73 5.16 -2.58%
CPSH 2026-01-21 11:01:165.47 5.44 1.66%
CPSH 2026-01-21 12:01:345.87 5.81 8.47%
CPSH 2026-01-21 14:01:545.72 5.60 5.71%
CPSH 2026-01-21 15:01:205.84 5.73 8.47%
CPSH 2026-01-21 16:01:435.96 5.88 10.50%
CPSH 2026-01-21 17:01:215.98 5.81 10.13%
CPSH 2026-01-21 18:01:405.98 5.52 10.26%
CPSH 2026-01-21 21:02:100.00 0.00 10.26%
2026-01-22
CPSH 2026-01-22 06:01:356.53 5.31 10.26%
CPSH 2026-01-22 07:01:186.62 5.41 10.26%
CPSH 2026-01-22 08:01:356.40 5.31 10.26%
CPSH 2026-01-22 09:01:136.00 5.31 10.26%
CPSH 2026-01-22 10:01:386.00 5.86 -0.37%
CPSH 2026-01-22 11:01:145.66 5.61 -5.41%
CPSH 2026-01-22 12:01:325.68 5.58 -4.66%
CPSH 2026-01-22 13:01:235.60 5.51 -6.16%
CPSH 2026-01-22 14:01:475.63 5.55 -6.34%
CPSH 2026-01-22 15:01:225.66 5.50 -6.72%
CPSH 2026-01-22 16:01:425.75 5.68 -3.92%
CPSH 2026-01-22 17:01:106.50 5.09 -4.66%
CPSH 2026-01-22 18:01:436.12 5.09 -4.23%
CPSH 2026-01-22 19:01:276.07 5.09 -2.71%
CPSH 2026-01-22 20:01:406.12 5.09 -2.71%
CPSH 2026-01-22 21:01:370.00 0.00 -2.71%
2026-01-23
CPSH 2026-01-23 05:01:219.04 2.25 -2.71%
CPSH 2026-01-23 06:01:466.64 4.63 -2.71%
CPSH 2026-01-23 08:01:386.64 5.08 -2.71%
CPSH 2026-01-23 09:01:215.83 5.09 -2.71%
CPSH 2026-01-23 10:01:395.71 5.58 2.54%
CPSH 2026-01-23 11:01:235.75 5.63 -0.34%
CPSH 2026-01-23 12:01:325.78 5.68 1.52%
CPSH 2026-01-23 13:01:255.61 5.50 -0.51%
CPSH 2026-01-23 14:01:355.59 5.49 -2.71%
CPSH 2026-01-23 15:01:285.56 5.49 -1.86%
CPSH 2026-01-23 16:01:395.57 5.53 -1.35%
CPSH 2026-01-23 17:01:185.83 5.09 -1.86%
CPSH 2026-01-23 18:01:485.83 5.09 -1.95%
CPSH 2026-01-23 21:01:410.00 0.00 -1.95%
2026-01-26
CPSH 2026-01-26 05:01:198.86 2.23 -1.95%
CPSH 2026-01-26 06:01:376.00 5.03 -1.95%
CPSH 2026-01-26 08:01:346.00 5.12 -1.95%
CPSH 2026-01-26 09:01:186.00 5.04 -1.95%
CPSH 2026-01-26 10:01:335.90 5.47 -1.95%
CPSH 2026-01-26 11:01:155.26 5.21 -5.13%
CPSH 2026-01-26 12:01:345.24 5.20 -5.66%
CPSH 2026-01-26 13:01:115.30 5.24 -5.13%
CPSH 2026-01-26 14:01:465.39 5.35 -2.83%
CPSH 2026-01-26 15:01:535.25 5.17 -5.66%
CPSH 2026-01-26 16:01:445.20 5.13 -6.55%
CPSH 2026-01-26 17:01:165.75 4.63 -6.02%
CPSH 2026-01-26 18:01:395.25 5.11 -6.14%
CPSH 2026-01-26 19:01:325.75 5.15 -6.14%
CPSH 2026-01-26 20:01:545.75 5.15 -5.42%
CPSH 2026-01-26 21:02:200.00 0.00 -5.42%
2026-01-27
CPSH 2026-01-27 05:01:178.30 2.23 -5.42%
CPSH 2026-01-27 06:01:496.64 4.63 -5.42%
CPSH 2026-01-27 08:01:395.97 4.75 -5.42%
CPSH 2026-01-27 09:01:175.86 4.76 3.79%
CPSH 2026-01-27 11:01:215.22 5.20 0.18%
CPSH 2026-01-27 12:01:365.08 5.04 -2.17%
CPSH 2026-01-27 13:01:115.23 5.19 0.36%
CPSH 2026-01-27 14:01:355.20 5.11 -1.44%
CPSH 2026-01-27 15:01:245.22 5.19 0.54%
CPSH 2026-01-27 16:01:345.64 5.45 7.76%
CPSH 2026-01-27 17:01:185.86 5.39 5.60%
CPSH 2026-01-27 18:01:405.86 5.59 10.98%
CPSH 2026-01-27 19:01:155.86 5.59 12.91%
CPSH 2026-01-27 20:01:425.86 5.61 12.91%
CPSH 2026-01-27 21:01:390.00 0.00 7.32%
CPSH 2026-01-27 22:02:385.88 5.75 13.49%
2026-01-28
CPSH 2026-01-28 05:01:239.14 5.00 13.49%
CPSH 2026-01-28 06:01:396.64 6.00 13.49%
CPSH 2026-01-28 07:01:176.64 5.86 9.83%
CPSH 2026-01-28 08:01:356.10 5.61 5.97%
CPSH 2026-01-28 09:01:126.00 5.61 7.71%
CPSH 2026-01-28 10:01:306.27 6.25 12.91%
CPSH 2026-01-28 11:01:126.48 6.44 16.57%
CPSH 2026-01-28 12:01:336.51 6.42 15.99%
CPSH 2026-01-28 13:01:126.46 6.43 16.38%
CPSH 2026-01-28 14:01:306.41 6.38 15.80%
CPSH 2026-01-28 15:01:156.44 6.32 15.41%
CPSH 2026-01-28 16:01:566.44 6.42 15.99%
CPSH 2026-01-28 17:01:336.75 6.25 15.22%
CPSH 2026-01-28 18:01:496.74 6.27 15.89%
CPSH 2026-01-28 19:01:226.69 6.45 18.04%
CPSH 2026-01-28 20:01:406.68 6.50 16.25%
CPSH 2026-01-28 21:02:050.00 0.00 16.25%
2026-01-29
CPSH 2026-01-29 05:01:186.92 2.84 16.25%
CPSH 2026-01-29 06:01:426.92 6.65 5.18%
CPSH 2026-01-29 07:01:186.60 6.01 3.39%
CPSH 2026-01-29 08:01:356.70 6.56 5.71%
CPSH 2026-01-29 09:01:276.91 6.45 2.68%
CPSH 2026-01-29 10:01:306.92 6.45 2.32%
CPSH 2026-01-29 11:01:155.96 5.85 -8.04%
CPSH 2026-01-29 12:01:375.66 5.60 -12.86%
CPSH 2026-01-29 13:01:215.84 5.65 -11.25%
CPSH 2026-01-29 14:01:386.14 6.08 -4.46%
CPSH 2026-01-29 15:01:466.23 6.16 -3.04%
CPSH 2026-01-29 16:01:376.15 6.10 -4.64%
CPSH 2026-01-29 17:01:246.58 5.81 -3.75%
CPSH 2026-01-29 18:01:516.29 5.81 -3.29%
CPSH 2026-01-29 19:01:226.29 5.81 -1.41%
CPSH 2026-01-29 20:01:436.25 5.81 -1.41%
CPSH 2026-01-29 21:02:010.00 0.00 -1.41%
2026-01-30
CPSH 2026-01-30 05:01:159.61 2.66 -1.41%
CPSH 2026-01-30 06:01:426.68 6.00 -1.41%
CPSH 2026-01-30 07:01:236.12 6.05 -1.41%
CPSH 2026-01-30 08:01:396.73 5.54 -2.51%
CPSH 2026-01-30 09:01:156.10 5.54 -2.51%
CPSH 2026-01-30 10:01:366.64 5.49 -1.88%
CPSH 2026-01-30 11:01:145.55 5.36 -11.44%
CPSH 2026-01-30 12:01:345.36 5.33 -12.85%
CPSH 2026-01-30 13:01:185.52 5.46 -10.19%
CPSH 2026-01-30 14:01:335.45 5.38 -12.07%
CPSH 2026-01-30 15:01:195.48 5.38 -10.82%
CPSH 2026-01-30 16:01:315.40 5.35 -11.44%
CPSH 2026-01-30 17:01:215.90 5.24 -12.85%
CPSH 2026-01-30 18:01:425.90 5.24 -12.18%
CPSH 2026-01-30 19:01:175.90 5.40 -12.18%
CPSH 2026-01-30 20:01:345.90 5.50 -11.36%
CPSH 2026-01-30 21:02:060.00 0.00 -11.36%
2026-02-02
CPSH 2026-02-02 00:02:580.00 0.00 -10.71%
CPSH 2026-02-02 05:01:127.36 2.23 -10.71%
CPSH 2026-02-02 06:01:315.85 4.63 -10.71%
CPSH 2026-02-02 07:01:205.90 4.63 -10.71%
CPSH 2026-02-02 08:01:395.90 4.71 0.00%
CPSH 2026-02-02 09:01:165.90 4.75 0.00%
CPSH 2026-02-02 10:01:365.26 4.82 -1.30%
CPSH 2026-02-02 11:01:145.30 5.19 -1.95%
CPSH 2026-02-02 12:01:345.24 5.09 -2.11%
CPSH 2026-02-02 13:01:185.38 5.30 0.32%
CPSH 2026-02-02 14:01:325.41 5.34 1.14%
CPSH 2026-02-02 15:01:345.47 5.42 1.46%
CPSH 2026-02-02 16:01:525.51 5.46 2.60%
CPSH 2026-02-02 17:01:155.73 5.09 3.25%
CPSH 2026-02-02 18:01:485.60 5.09 2.25%
CPSH 2026-02-02 21:02:210.00 0.00 2.25%
2026-02-03
CPSH 2026-02-03 05:01:138.84 2.44 2.25%
CPSH 2026-02-03 06:01:356.78 4.71 2.25%
CPSH 2026-02-03 08:01:315.92 4.99 2.25%
CPSH 2026-02-03 09:01:165.92 5.01 2.25%
CPSH 2026-02-03 10:01:355.92 5.14 2.25%
CPSH 2026-02-03 11:01:115.25 5.16 -5.99%
CPSH 2026-02-03 12:01:335.37 5.28 -3.75%
CPSH 2026-02-03 13:01:235.32 5.22 -5.24%
CPSH 2026-02-03 14:01:425.15 5.07 -7.68%
CPSH 2026-02-03 15:01:195.28 5.24 -5.06%
CPSH 2026-02-03 16:01:415.15 5.13 -7.30%
CPSH 2026-02-03 17:01:205.88 5.20 -6.93%
CPSH 2026-02-03 18:01:435.60 4.96 -5.79%
CPSH 2026-02-03 19:01:205.60 5.09 -5.79%
CPSH 2026-02-03 21:02:200.00 0.00 -5.79%
2026-02-04
CPSH 2026-02-04 05:01:198.25 4.55 -5.79%
CPSH 2026-02-04 06:01:356.48 4.96 -5.79%
CPSH 2026-02-04 08:01:296.51 4.96 -5.79%
CPSH 2026-02-04 09:01:106.33 4.96 -5.79%
CPSH 2026-02-04 11:01:124.93 4.83 -4.88%
CPSH 2026-02-04 12:01:504.87 4.75 -6.87%
CPSH 2026-02-04 14:01:534.66 4.58 -9.04%
CPSH 2026-02-04 15:01:184.68 4.59 -9.76%
CPSH 2026-02-04 16:01:394.82 4.71 -7.41%
CPSH 2026-02-04 17:01:115.74 4.50 -7.41%
CPSH 2026-02-04 18:01:385.42 4.59 -7.95%
CPSH 2026-02-04 19:01:175.88 4.59 -7.95%
CPSH 2026-02-04 20:01:335.74 4.59 -7.95%
CPSH 2026-02-04 21:02:410.00 0.00 -7.95%
2026-02-05
CPSH 2026-02-05 05:01:227.60 4.55 -7.95%
CPSH 2026-02-05 06:01:395.49 4.55 4.84%
CPSH 2026-02-05 07:01:245.49 4.55 4.26%
CPSH 2026-02-05 09:01:135.31 4.55 -1.55%
CPSH 2026-02-05 10:01:345.31 4.55 -0.78%
2026-02-06
CPSH 2026-02-06 10:02:174.58 4.40 -13.89%
CPSH 2026-02-06 11:01:164.83 4.75 7.37%
CPSH 2026-02-06 12:01:384.99 4.88 10.53%
CPSH 2026-02-06 13:01:224.99 4.95 12.00%
CPSH 2026-02-06 14:01:425.13 5.07 14.53%
CPSH 2026-02-06 15:01:235.11 5.03 13.47%
CPSH 2026-02-06 16:01:435.06 5.03 13.68%
CPSH 2026-02-06 17:01:227.57 5.05 14.95%
CPSH 2026-02-06 18:01:395.97 4.70 16.14%
CPSH 2026-02-06 21:01:220.00 0.00 16.14%
2026-02-09
CPSH 2026-02-09 05:01:228.14 5.19 16.14%
CPSH 2026-02-09 06:01:415.65 4.20 2.27%
CPSH 2026-02-09 08:01:375.59 4.80 2.27%
CPSH 2026-02-09 09:01:175.53 4.80 2.27%
CPSH 2026-02-09 10:01:375.47 4.80 2.27%
CPSH 2026-02-09 11:01:145.09 4.95 -2.27%
CPSH 2026-02-09 12:01:355.09 4.96 -2.95%
CPSH 2026-02-09 13:01:195.25 5.17 1.36%
CPSH 2026-02-09 14:01:345.15 5.09 0.45%
CPSH 2026-02-09 15:01:205.15 5.11 0.68%
CPSH 2026-02-09 16:02:065.19 5.14 1.14%
CPSH 2026-02-09 17:01:155.64 4.80 -2.27%
CPSH 2026-02-09 18:01:325.11 4.80 -1.96%
CPSH 2026-02-09 19:01:215.57 4.99 -1.96%
2026-02-10
CPSH 2026-02-10 05:01:257.98 2.00 -1.96%
CPSH 2026-02-10 06:01:396.29 4.03 -1.96%
CPSH 2026-02-10 08:01:405.57 4.57 -1.96%
CPSH 2026-02-10 11:01:175.03 4.92 -0.78%
CPSH 2026-02-10 12:01:324.95 4.88 -1.57%
CPSH 2026-02-10 13:01:334.97 4.91 -1.57%
CPSH 2026-02-10 14:09:584.99 4.91 -0.78%
CPSH 2026-02-10 15:01:384.95 4.88 -1.57%
CPSH 2026-02-10 16:01:404.97 4.94 -0.78%
CPSH 2026-02-10 17:01:225.57 4.80 0.00%
CPSH 2026-02-10 18:02:265.57 4.99 0.00%
CPSH 2026-02-10 19:01:165.57 4.96 0.00%
CPSH 2026-02-10 21:03:050.00 0.00 0.00%
2026-02-11
CPSH 2026-02-11 05:01:185.50 2.17 0.00%
CPSH 2026-02-11 06:01:355.42 4.50 0.00%
CPSH 2026-02-11 10:01:325.50 4.50 0.00%
CPSH 2026-02-11 11:01:314.96 4.84 -4.01%
CPSH 2026-02-11 12:01:354.87 4.82 -3.21%
CPSH 2026-02-11 13:01:154.90 4.76 -3.21%
CPSH 2026-02-11 14:01:384.78 4.70 -5.41%
CPSH 2026-02-11 15:01:154.85 4.70 -5.01%
CPSH 2026-02-11 16:01:424.85 4.74 -4.01%
CPSH 2026-02-11 17:01:175.05 4.70 -3.21%
CPSH 2026-02-11 18:01:564.95 4.71 -3.21%
CPSH 2026-02-11 21:01:370.00 0.00 -3.21%
2026-02-12
CPSH 2026-02-12 05:01:227.72 4.50 -3.21%
CPSH 2026-02-12 06:01:535.48 4.50 -3.21%
CPSH 2026-02-12 09:01:275.02 4.70 -3.21%
CPSH 2026-02-12 10:01:395.04 4.50 -6.41%
CPSH 2026-02-12 11:01:434.82 4.67 -2.20%
CPSH 2026-02-12 13:07:004.72 4.61 -3.81%
CPSH 2026-02-12 14:01:394.74 4.61 -2.20%
CPSH 2026-02-12 15:01:344.86 4.71 -1.60%
CPSH 2026-02-12 16:01:414.85 4.66 -1.60%
CPSH 2026-02-12 17:01:555.48 4.59 -3.21%
CPSH 2026-02-12 18:01:345.10 4.59 -3.31%
CPSH 2026-02-12 19:01:265.48 4.59 -3.31%
CPSH 2026-02-12 21:02:450.00 0.00 -3.31%
2026-02-13
CPSH 2026-02-13 05:02:437.47 3.33 -3.31%
CPSH 2026-02-13 06:01:395.48 4.21 -3.31%
CPSH 2026-02-13 09:01:424.80 4.21 -3.31%
CPSH 2026-02-13 10:01:464.74 4.62 -3.31%
CPSH 2026-02-13 11:01:524.81 4.55 0.21%
CPSH 2026-02-13 12:01:354.80 4.66 -1.04%
CPSH 2026-02-13 13:01:564.81 4.67 0.83%
CPSH 2026-02-13 14:02:014.77 4.66 1.66%
CPSH 2026-02-13 15:01:164.74 4.67 1.66%
CPSH 2026-02-13 16:01:354.76 4.71 1.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.