investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPSH: CPS Technologies Corp. - Common Stock

+ Clean Energy



Clear duplicates of prices



2025-06-11
CPSH 2025-06-11 03:01:000.00 0.00 -7.64%
CPSH 2025-06-11 05:00:593.22 2.50 -7.64%
CPSH 2025-06-11 07:00:532.55 1.44 -0.73%
CPSH 2025-06-11 08:01:163.03 2.33 -0.73%
CPSH 2025-06-11 10:01:192.63 2.60 1.09%
CPSH 2025-06-11 11:00:562.72 2.64 1.82%
CPSH 2025-06-11 12:01:132.69 2.63 4.00%
CPSH 2025-06-11 14:01:122.70 2.67 4.00%
CPSH 2025-06-11 15:00:542.70 2.67 3.27%
CPSH 2025-06-11 16:01:132.95 2.54 4.73%
CPSH 2025-06-11 17:00:533.00 2.56 5.04%
CPSH 2025-06-11 20:01:130.00 0.00 5.04%
2025-06-12
CPSH 2025-06-12 05:00:583.28 1.44 5.04%
CPSH 2025-06-12 07:00:563.28 2.46 5.04%
CPSH 2025-06-12 08:01:193.05 2.46 5.04%
CPSH 2025-06-12 10:01:172.82 2.72 0.00%
CPSH 2025-06-12 11:00:552.77 2.73 0.00%
CPSH 2025-06-12 12:01:192.75 2.68 0.00%
CPSH 2025-06-12 13:00:532.72 2.68 0.00%
CPSH 2025-06-12 14:01:142.69 2.64 -1.55%
CPSH 2025-06-12 15:00:562.68 2.64 -0.78%
CPSH 2025-06-12 16:01:122.91 2.50 -2.33%
CPSH 2025-06-12 17:00:572.91 2.10 -2.21%
CPSH 2025-06-12 20:01:140.00 0.00 -2.21%
2025-06-13
CPSH 2025-06-13 12:01:142.65 2.57 -2.21%
CPSH 2025-06-13 13:00:572.74 2.65 1.11%
CPSH 2025-06-13 14:01:192.66 2.61 1.11%
CPSH 2025-06-13 15:00:592.63 2.59 -1.11%
CPSH 2025-06-13 16:01:212.77 2.54 -1.48%
CPSH 2025-06-13 17:00:552.78 2.54 -1.52%
CPSH 2025-06-13 20:01:210.00 0.00 -3.03%
2025-06-16
CPSH 2025-06-16 05:01:003.28 1.32 -3.03%
CPSH 2025-06-16 08:01:172.82 2.10 -3.03%
CPSH 2025-06-16 09:00:592.82 2.33 -3.03%
CPSH 2025-06-16 10:01:232.60 2.50 -3.03%
CPSH 2025-06-16 11:00:562.56 2.54 -0.38%
CPSH 2025-06-16 12:01:162.60 2.54 -1.52%
CPSH 2025-06-16 13:00:582.62 2.54 -0.38%
CPSH 2025-06-16 14:01:182.62 2.58 0.38%
CPSH 2025-06-16 15:00:562.64 2.59 1.14%
CPSH 2025-06-16 16:01:172.78 2.50 -0.38%
CPSH 2025-06-16 17:00:542.99 2.29 -0.38%
CPSH 2025-06-16 18:01:192.99 2.10 -0.38%
CPSH 2025-06-16 19:00:562.99 2.31 -0.38%
CPSH 2025-06-16 20:01:140.00 0.00 -0.38%
2025-06-17
CPSH 2025-06-17 05:01:263.26 1.05 -0.38%
CPSH 2025-06-17 06:01:182.81 1.05 -0.38%
CPSH 2025-06-17 07:00:582.81 1.05 -2.69%
CPSH 2025-06-17 08:01:152.81 2.31 -2.69%
CPSH 2025-06-17 09:00:512.70 2.31 -2.69%
CPSH 2025-06-17 10:01:172.73 2.63 5.38%
CPSH 2025-06-17 11:00:542.68 2.61 1.92%
CPSH 2025-06-17 12:01:152.58 2.54 -0.77%
CPSH 2025-06-17 13:00:582.54 2.44 -3.08%
CPSH 2025-06-17 14:01:172.51 2.48 -3.85%
CPSH 2025-06-17 15:01:002.53 2.48 -3.08%
CPSH 2025-06-17 16:01:152.53 2.45 -3.08%
CPSH 2025-06-17 17:00:542.71 2.45 -3.86%
CPSH 2025-06-17 20:01:190.00 0.00 -3.86%
2025-06-18
CPSH 2025-06-18 05:01:033.26 1.00 -3.86%
CPSH 2025-06-18 08:01:182.82 2.10 -3.86%
CPSH 2025-06-18 10:01:182.58 2.46 -0.77%
CPSH 2025-06-18 11:01:022.60 2.50 0.77%
CPSH 2025-06-18 12:01:142.48 2.46 -0.77%
CPSH 2025-06-18 13:00:562.53 2.48 0.77%
CPSH 2025-06-18 14:01:192.55 2.52 0.77%
CPSH 2025-06-18 15:01:022.59 2.56 3.47%
CPSH 2025-06-18 16:01:232.69 2.58 5.02%
CPSH 2025-06-18 17:00:582.69 2.58 5.20%
CPSH 2025-06-18 20:01:200.00 0.00 5.20%
2025-06-20
CPSH 2025-06-20 05:00:512.86 1.05 5.20%
CPSH 2025-06-20 08:01:132.86 2.20 5.20%
CPSH 2025-06-20 10:01:172.72 2.66 4.40%
CPSH 2025-06-20 11:00:552.72 2.68 4.40%
CPSH 2025-06-20 12:01:142.81 2.77 6.80%
CPSH 2025-06-20 13:00:532.99 2.92 13.60%
CPSH 2025-06-20 14:01:202.95 2.91 12.80%
CPSH 2025-06-20 15:00:543.00 2.94 15.20%
CPSH 2025-06-20 16:05:573.48 2.67 15.20%
CPSH 2025-06-20 17:04:583.25 2.67 14.50%
CPSH 2025-06-20 20:01:150.00 0.00 14.50%
2025-06-23
CPSH 2025-06-23 05:00:533.31 2.52 14.50%
CPSH 2025-06-23 09:02:143.23 2.80 -6.87%
CPSH 2025-06-23 10:03:063.03 2.94 1.15%
CPSH 2025-06-23 11:01:013.08 3.01 1.91%
CPSH 2025-06-23 12:01:083.15 3.03 1.91%
CPSH 2025-06-23 13:01:033.08 2.95 -1.15%
CPSH 2025-06-23 14:01:133.14 2.98 3.44%
CPSH 2025-06-23 15:00:593.05 3.00 2.67%
CPSH 2025-06-23 16:01:133.14 3.00 1.91%
CPSH 2025-06-23 17:01:003.15 3.01 1.67%
CPSH 2025-06-23 18:01:113.15 2.80 1.67%
CPSH 2025-06-23 19:00:593.15 2.80 3.34%
CPSH 2025-06-23 20:01:083.15 2.75 3.34%
CPSH 2025-06-23 21:01:040.00 0.00 3.34%
2025-06-24
CPSH 2025-06-24 05:00:593.31 2.52 5.69%
CPSH 2025-06-24 08:01:133.20 2.52 5.69%
CPSH 2025-06-24 10:01:113.08 2.91 -0.67%
CPSH 2025-06-24 11:01:013.08 2.96 -1.34%
CPSH 2025-06-24 12:01:133.00 2.94 -2.68%
CPSH 2025-06-24 13:01:093.03 2.98 -1.34%
CPSH 2025-06-24 14:01:133.05 3.00 1.00%
CPSH 2025-06-24 15:01:003.05 2.99 1.00%
CPSH 2025-06-24 16:01:173.15 2.94 0.00%
CPSH 2025-06-24 17:01:053.36 2.93 0.00%
CPSH 2025-06-24 20:01:083.25 2.93 0.00%
CPSH 2025-06-24 21:00:590.00 0.00 0.00%
2025-06-25
CPSH 2025-06-25 05:01:033.53 2.06 0.00%
CPSH 2025-06-25 06:01:103.31 2.06 0.00%
CPSH 2025-06-25 08:01:143.31 2.50 0.00%
CPSH 2025-06-25 09:01:033.31 2.29 0.00%
CPSH 2025-06-25 10:01:152.99 2.94 -2.30%
CPSH 2025-06-25 11:01:042.96 2.91 -2.96%
CPSH 2025-06-25 12:01:162.87 2.82 -6.58%
CPSH 2025-06-25 13:01:032.85 2.82 -6.25%
CPSH 2025-06-25 14:01:142.94 2.88 -4.28%
CPSH 2025-06-25 15:01:002.88 2.85 -4.61%
CPSH 2025-06-25 16:01:123.05 2.87 -4.28%
CPSH 2025-06-25 17:01:023.36 2.87 -4.29%
CPSH 2025-06-25 19:01:093.36 2.87 -2.64%
CPSH 2025-06-25 21:01:060.00 0.00 -2.64%
2025-06-26
CPSH 2025-06-26 05:01:033.53 2.06 -2.64%
CPSH 2025-06-26 07:01:053.31 2.06 -2.64%
CPSH 2025-06-26 08:01:123.14 2.63 -2.64%
CPSH 2025-06-26 09:01:033.31 2.63 -2.64%
CPSH 2025-06-26 10:01:122.84 2.77 -2.64%
CPSH 2025-06-26 11:00:582.80 2.70 -5.28%
CPSH 2025-06-26 12:01:132.89 2.80 -2.64%
CPSH 2025-06-26 13:01:042.84 2.80 -1.98%
CPSH 2025-06-26 14:01:112.86 2.82 -1.98%
CPSH 2025-06-26 15:01:002.85 2.82 -2.64%
CPSH 2025-06-26 16:01:092.86 2.81 -2.31%
CPSH 2025-06-26 17:00:593.00 2.65 -1.04%
CPSH 2025-06-26 18:01:203.18 2.65 -1.04%
CPSH 2025-06-26 20:01:140.00 0.00 -1.04%
2025-06-27
CPSH 2025-06-27 05:00:403.53 2.06 -1.04%
CPSH 2025-06-27 07:00:363.25 2.06 -1.04%
CPSH 2025-06-27 08:00:453.25 2.56 -1.04%
CPSH 2025-06-27 09:00:353.25 2.59 -1.04%
CPSH 2025-06-27 10:00:412.89 2.83 0.00%
CPSH 2025-06-27 11:00:352.88 2.83 0.00%
CPSH 2025-06-27 12:00:402.87 2.84 0.00%
CPSH 2025-06-27 13:00:342.85 2.82 -1.38%
CPSH 2025-06-27 14:00:392.82 2.76 -2.42%
CPSH 2025-06-27 15:00:462.82 2.74 -2.42%
CPSH 2025-06-27 16:00:382.80 2.76 -3.11%
CPSH 2025-06-27 17:00:332.92 2.63 -1.75%
CPSH 2025-06-27 18:00:302.92 2.63 -3.50%
CPSH 2025-06-27 21:00:330.00 0.00 -3.50%
2025-06-30
CPSH 2025-06-30 05:00:383.25 2.06 -3.50%
CPSH 2025-06-30 08:00:393.25 2.41 -3.50%
CPSH 2025-06-30 10:00:382.83 2.71 -1.05%
CPSH 2025-06-30 11:00:352.78 2.77 -1.05%
CPSH 2025-06-30 12:00:362.79 2.76 -0.70%
CPSH 2025-06-30 14:00:452.79 2.77 -1.05%
CPSH 2025-06-30 15:00:362.80 2.76 -2.45%
CPSH 2025-06-30 16:00:442.80 2.76 0.35%
CPSH 2025-06-30 17:00:393.25 2.52 -0.71%
CPSH 2025-06-30 18:00:453.14 2.54 -0.71%
CPSH 2025-06-30 19:00:333.14 2.41 -0.71%
CPSH 2025-06-30 20:00:373.25 2.41 -0.71%
CPSH 2025-06-30 21:00:320.00 0.00 -0.71%
2025-07-01
CPSH 2025-07-01 05:00:383.25 2.06 -0.71%
CPSH 2025-07-01 07:00:362.77 2.06 -0.71%
CPSH 2025-07-01 08:00:412.77 2.50 -0.71%
CPSH 2025-07-01 10:00:352.75 2.65 -4.29%
CPSH 2025-07-01 11:00:372.75 2.70 -2.14%
CPSH 2025-07-01 12:00:362.76 2.72 -0.71%
CPSH 2025-07-01 13:00:382.83 2.80 1.79%
CPSH 2025-07-01 14:00:472.88 2.85 3.21%
CPSH 2025-07-01 15:00:392.86 2.82 2.50%
CPSH 2025-07-01 16:00:382.81 2.73 1.07%
CPSH 2025-07-01 17:00:403.23 2.63 -1.44%
CPSH 2025-07-01 21:00:340.00 0.00 -1.44%
2025-07-02
CPSH 2025-07-02 05:00:393.00 2.06 -1.44%
CPSH 2025-07-02 08:00:413.00 2.41 -1.44%
CPSH 2025-07-02 10:00:402.87 2.74 0.00%
CPSH 2025-07-02 11:00:342.94 2.79 2.89%
CPSH 2025-07-02 12:00:372.96 2.83 6.86%
CPSH 2025-07-02 13:00:382.90 2.88 6.14%
CPSH 2025-07-02 14:00:452.96 2.91 7.58%
CPSH 2025-07-02 15:00:352.95 2.91 6.86%
CPSH 2025-07-02 16:00:392.91 2.84 5.42%
CPSH 2025-07-02 17:00:433.00 2.41 6.96%
CPSH 2025-07-02 21:00:470.00 0.00 6.96%
2025-07-03
CPSH 2025-07-03 05:00:403.00 2.06 6.96%
CPSH 2025-07-03 06:00:443.00 2.82 6.96%
CPSH 2025-07-03 10:00:412.91 2.82 1.10%
CPSH 2025-07-03 11:00:412.91 2.82 0.00%
CPSH 2025-07-03 12:00:402.91 2.88 0.00%
CPSH 2025-07-03 13:00:372.91 2.89 -0.37%
CPSH 2025-07-03 14:00:362.93 2.85 -0.69%
CPSH 2025-07-03 18:00:390.00 0.00 -0.69%
2025-07-07
CPSH 2025-07-07 05:00:473.13 1.15 -0.69%
CPSH 2025-07-07 07:00:393.13 1.16 -0.69%
CPSH 2025-07-07 08:00:413.13 2.60 -0.69%
CPSH 2025-07-07 10:00:452.89 2.80 -0.69%
CPSH 2025-07-07 11:00:482.89 2.84 -1.03%
CPSH 2025-07-07 12:00:392.83 2.77 -3.44%
CPSH 2025-07-07 13:00:342.83 2.79 -4.12%
CPSH 2025-07-07 14:00:392.83 2.81 -2.41%
CPSH 2025-07-07 15:00:322.83 2.78 -2.75%
CPSH 2025-07-07 16:00:392.83 2.75 -3.44%
CPSH 2025-07-07 17:00:423.13 2.37 -4.84%
CPSH 2025-07-07 21:00:350.00 0.00 -4.84%
2025-07-08
CPSH 2025-07-08 05:00:443.25 2.45 -4.84%
CPSH 2025-07-08 10:00:372.84 2.76 0.69%
CPSH 2025-07-08 11:00:362.81 2.75 2.08%
CPSH 2025-07-08 12:00:372.83 2.75 2.08%
CPSH 2025-07-08 13:00:382.84 2.81 3.11%
CPSH 2025-07-08 14:00:382.81 2.77 1.73%
CPSH 2025-07-08 15:00:402.82 2.75 1.04%
CPSH 2025-07-08 16:00:422.73 2.68 -2.08%
CPSH 2025-07-08 17:00:453.08 2.45 -2.18%
CPSH 2025-07-08 20:00:453.08 2.46 -2.18%
CPSH 2025-07-08 21:00:410.00 0.00 -2.18%
2025-07-09
CPSH 2025-07-09 05:00:393.25 1.08 -2.18%
CPSH 2025-07-09 06:00:443.25 2.68 -2.18%
CPSH 2025-07-09 07:00:423.25 2.27 -2.18%
CPSH 2025-07-09 08:00:402.83 2.37 -2.18%
CPSH 2025-07-09 09:00:382.83 2.50 -2.18%
CPSH 2025-07-09 10:00:402.78 2.69 2.55%
CPSH 2025-07-09 11:00:382.73 2.68 0.36%
CPSH 2025-07-09 12:00:402.73 2.68 0.00%
CPSH 2025-07-09 13:00:382.72 2.67 0.36%
CPSH 2025-07-09 14:00:412.69 2.65 0.00%
CPSH 2025-07-09 15:00:362.74 2.66 1.09%
CPSH 2025-07-09 16:00:442.36 2.25 -13.45%
CPSH 2025-07-09 17:00:402.98 2.33 -6.72%
CPSH 2025-07-09 18:00:382.98 2.42 -6.72%
CPSH 2025-07-09 19:00:352.98 2.42 -1.87%
CPSH 2025-07-09 20:00:382.84 2.42 -1.87%
CPSH 2025-07-09 21:00:380.00 0.00 -1.87%
2025-07-10
CPSH 2025-07-10 05:00:482.81 2.27 2.61%
CPSH 2025-07-10 08:00:432.81 2.49 2.61%
CPSH 2025-07-10 09:00:432.81 2.33 2.61%
CPSH 2025-07-10 10:00:412.55 2.50 5.22%
CPSH 2025-07-10 11:00:392.50 2.44 1.49%
CPSH 2025-07-10 12:00:352.54 2.50 3.36%
CPSH 2025-07-10 13:00:382.58 2.52 4.85%
CPSH 2025-07-10 14:00:412.54 2.50 4.48%
CPSH 2025-07-10 15:00:392.54 2.52 4.48%
CPSH 2025-07-10 16:00:432.52 2.46 2.61%
CPSH 2025-07-10 17:00:432.59 2.25 2.89%
CPSH 2025-07-10 21:00:380.00 0.00 2.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.