investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPSH: CPS Technologies Corp. - Common Stock

+ Clean Energy



Clear duplicates of prices



2024-03-25
CPSH 2024-03-25 21:01:510.00 0.00 -1.60%
2024-03-26
CPSH 2024-03-26 05:00:492.17 1.57 -1.60%
CPSH 2024-03-26 06:00:542.00 1.57 -1.60%
CPSH 2024-03-26 07:00:552.00 1.75 -1.60%
CPSH 2024-03-26 10:01:091.90 1.85 0.00%
CPSH 2024-03-26 11:00:471.87 1.86 1.06%
CPSH 2024-03-26 12:00:551.89 1.84 0.00%
CPSH 2024-03-26 13:00:461.86 1.84 0.53%
CPSH 2024-03-26 14:01:041.86 1.84 0.00%
CPSH 2024-03-26 16:00:531.90 1.82 -0.53%
CPSH 2024-03-26 17:00:431.90 1.82 -0.54%
CPSH 2024-03-26 18:00:341.90 1.78 -0.54%
CPSH 2024-03-26 20:00:310.00 0.00 -0.54%
2024-03-27
CPSH 2024-03-27 04:00:542.70 0.00 -0.54%
CPSH 2024-03-27 05:00:482.70 1.56 -0.54%
CPSH 2024-03-27 06:00:562.20 1.57 -0.54%
CPSH 2024-03-27 07:00:482.01 1.74 -0.54%
CPSH 2024-03-27 09:00:471.96 1.75 -0.54%
CPSH 2024-03-27 10:00:551.82 1.80 0.00%
CPSH 2024-03-27 11:00:471.83 1.80 -1.08%
CPSH 2024-03-27 12:01:091.83 1.81 -1.08%
CPSH 2024-03-27 13:00:511.84 1.81 -1.08%
CPSH 2024-03-27 14:01:021.90 1.84 0.00%
CPSH 2024-03-27 15:00:441.90 1.86 0.00%
CPSH 2024-03-27 16:00:481.93 1.80 1.08%
CPSH 2024-03-27 17:00:461.93 1.80 1.09%
CPSH 2024-03-27 18:00:532.00 1.80 1.09%
CPSH 2024-03-27 20:00:490.00 0.00 1.09%
2024-03-28
CPSH 2024-03-28 04:01:082.70 1.80 1.09%
CPSH 2024-03-28 05:00:561.96 1.80 1.09%
CPSH 2024-03-28 10:00:551.88 1.84 -1.63%
CPSH 2024-03-28 11:00:541.88 1.85 -0.54%
CPSH 2024-03-28 12:01:071.85 1.81 -0.54%
CPSH 2024-03-28 13:00:451.88 1.84 0.54%
CPSH 2024-03-28 14:00:521.90 1.88 1.09%
CPSH 2024-03-28 15:00:451.89 1.82 1.63%
CPSH 2024-03-28 16:00:561.90 1.82 -1.63%
CPSH 2024-03-28 17:00:491.90 1.82 -1.61%
CPSH 2024-03-28 20:00:500.00 0.00 -1.61%
2024-04-01
CPSH 2024-04-01 04:00:581.96 0.00 -1.61%
CPSH 2024-04-01 05:00:551.87 1.80 -1.61%
CPSH 2024-04-01 09:00:541.85 1.80 -1.61%
CPSH 2024-04-01 10:00:541.82 1.80 -1.61%
CPSH 2024-04-01 11:00:591.83 1.81 -2.15%
CPSH 2024-04-01 13:00:531.81 1.80 -2.69%
CPSH 2024-04-01 14:01:021.81 1.78 -2.15%
CPSH 2024-04-01 15:00:481.82 1.78 -2.15%
CPSH 2024-04-01 16:00:501.84 1.78 -3.76%
CPSH 2024-04-01 17:00:451.84 1.80 -3.78%
CPSH 2024-04-01 18:00:511.85 1.78 -3.78%
CPSH 2024-04-01 20:00:480.00 0.00 -3.78%
2024-04-02
CPSH 2024-04-02 04:01:001.78 0.00 -3.78%
CPSH 2024-04-02 05:00:481.78 1.70 -3.78%
CPSH 2024-04-02 07:00:461.90 1.70 0.00%
CPSH 2024-04-02 09:00:501.90 1.70 1.08%
CPSH 2024-04-02 10:01:001.79 1.78 0.00%
CPSH 2024-04-02 11:00:481.85 1.81 2.16%
CPSH 2024-04-02 12:01:031.84 1.82 3.24%
CPSH 2024-04-02 13:00:521.83 1.80 1.62%
CPSH 2024-04-02 14:00:591.83 1.80 2.16%
CPSH 2024-04-02 16:00:591.83 1.78 2.70%
CPSH 2024-04-02 17:00:531.83 1.78 2.81%
CPSH 2024-04-02 20:00:520.00 0.00 2.81%
2024-04-03
CPSH 2024-04-03 05:00:442.63 1.57 2.81%
CPSH 2024-04-03 07:00:571.90 1.75 2.81%
CPSH 2024-04-03 10:01:041.85 1.78 0.00%
CPSH 2024-04-03 11:00:571.81 1.77 -2.81%
CPSH 2024-04-03 12:00:561.84 1.79 -2.81%
CPSH 2024-04-03 13:00:451.85 1.79 -2.81%
CPSH 2024-04-03 14:00:491.81 1.77 -1.69%
CPSH 2024-04-03 15:00:511.86 1.81 -2.81%
CPSH 2024-04-03 16:01:021.90 1.78 -1.12%
CPSH 2024-04-03 17:00:481.90 1.74 -1.09%
CPSH 2024-04-03 20:00:490.00 0.00 -3.83%
2024-04-04
CPSH 2024-04-04 04:01:072.70 0.00 -3.83%
CPSH 2024-04-04 05:00:472.63 1.62 -3.83%
CPSH 2024-04-04 07:00:571.85 1.70 -3.83%
CPSH 2024-04-04 10:00:571.85 1.80 0.00%
CPSH 2024-04-04 11:00:481.85 1.79 1.64%
CPSH 2024-04-04 12:00:571.83 1.79 -1.09%
CPSH 2024-04-04 13:00:491.85 1.80 0.00%
CPSH 2024-04-04 14:00:541.84 1.80 0.00%
CPSH 2024-04-04 15:00:571.81 1.80 -0.55%
CPSH 2024-04-04 16:00:551.95 1.78 1.09%
CPSH 2024-04-04 17:00:531.95 1.78 7.18%
CPSH 2024-04-04 18:00:571.94 1.69 7.18%
CPSH 2024-04-04 20:00:580.00 0.00 1.10%
2024-04-05
CPSH 2024-04-05 05:00:521.90 1.70 1.10%
CPSH 2024-04-05 10:01:011.86 1.76 -0.55%
CPSH 2024-04-05 11:00:551.86 1.79 -0.55%
CPSH 2024-04-05 12:00:541.80 1.76 -2.21%
CPSH 2024-04-05 13:00:471.84 1.79 -0.55%
CPSH 2024-04-05 14:01:081.85 1.79 -0.55%
CPSH 2024-04-05 15:00:501.83 1.79 -0.55%
CPSH 2024-04-05 16:01:032.60 1.78 -1.66%
CPSH 2024-04-05 17:00:542.11 1.78 -1.66%
CPSH 2024-04-05 20:00:590.00 0.00 -1.66%
2024-04-08
CPSH 2024-04-08 05:00:441.85 1.73 -1.66%
CPSH 2024-04-08 07:00:531.85 1.78 -1.66%
CPSH 2024-04-08 10:01:001.83 1.80 0.00%
CPSH 2024-04-08 11:00:491.79 1.78 -1.10%
CPSH 2024-04-08 12:01:081.83 1.78 -0.55%
CPSH 2024-04-08 13:00:451.83 1.78 -1.10%
CPSH 2024-04-08 14:00:591.82 1.78 -1.10%
CPSH 2024-04-08 15:00:491.81 1.78 -1.10%
CPSH 2024-04-08 16:00:561.85 1.76 -1.10%
CPSH 2024-04-08 17:00:471.85 1.76 -1.11%
CPSH 2024-04-08 18:00:591.95 1.74 -1.11%
CPSH 2024-04-08 20:00:530.00 0.00 -1.11%
2024-04-09
CPSH 2024-04-09 05:00:481.90 1.75 -1.11%
CPSH 2024-04-09 10:00:511.83 1.76 -1.11%
CPSH 2024-04-09 11:00:491.82 1.76 1.11%
CPSH 2024-04-09 12:00:541.83 1.76 1.11%
CPSH 2024-04-09 13:00:541.79 1.76 1.11%
CPSH 2024-04-09 14:01:041.78 1.76 -1.11%
CPSH 2024-04-09 16:00:511.84 1.75 -1.67%
CPSH 2024-04-09 17:00:561.84 1.75 -1.69%
CPSH 2024-04-09 18:00:571.95 1.75 -1.69%
CPSH 2024-04-09 20:00:510.00 0.00 -1.69%
2024-04-10
CPSH 2024-04-10 05:00:481.94 1.61 -1.69%
CPSH 2024-04-10 07:00:461.85 1.65 -1.69%
CPSH 2024-04-10 08:01:051.85 1.73 -1.69%
CPSH 2024-04-10 10:01:071.84 1.75 0.00%
CPSH 2024-04-10 11:00:471.80 1.76 1.12%
CPSH 2024-04-10 12:00:471.84 1.75 -0.56%
CPSH 2024-04-10 13:00:501.84 1.76 -0.56%
CPSH 2024-04-10 14:00:591.78 1.76 0.00%
CPSH 2024-04-10 15:00:481.85 1.83 5.06%
CPSH 2024-04-10 16:00:572.00 1.79 5.06%
CPSH 2024-04-10 17:00:422.00 1.75 5.11%
CPSH 2024-04-10 20:00:560.00 0.00 5.11%
2024-04-11
CPSH 2024-04-11 05:00:511.94 1.57 5.11%
CPSH 2024-04-11 06:00:491.90 1.78 5.11%
CPSH 2024-04-11 10:00:551.85 1.79 -1.14%
CPSH 2024-04-11 11:00:481.82 1.79 -1.14%
CPSH 2024-04-11 12:01:001.83 1.80 -1.14%
CPSH 2024-04-11 13:00:511.81 1.80 -2.84%
CPSH 2024-04-11 14:00:571.82 1.80 -2.27%
CPSH 2024-04-11 15:00:521.83 1.80 -1.70%
CPSH 2024-04-11 16:00:481.95 1.77 -2.84%
CPSH 2024-04-11 17:00:521.95 1.77 -2.70%
CPSH 2024-04-11 18:00:521.95 1.75 -2.70%
CPSH 2024-04-11 20:00:520.00 0.00 -2.70%
2024-04-12
CPSH 2024-04-12 04:00:562.70 0.00 -2.70%
CPSH 2024-04-12 05:00:541.90 1.75 -2.70%
CPSH 2024-04-12 09:00:401.90 1.77 -2.70%
CPSH 2024-04-12 10:01:121.80 1.76 -1.08%
CPSH 2024-04-12 11:00:521.79 1.75 -1.08%
CPSH 2024-04-12 12:00:481.78 1.75 -1.08%
CPSH 2024-04-12 13:00:521.77 1.75 -0.54%
CPSH 2024-04-12 14:00:471.77 1.76 -0.54%
CPSH 2024-04-12 16:00:591.78 1.76 -2.16%
CPSH 2024-04-12 17:00:451.78 1.76 -2.25%
CPSH 2024-04-12 18:00:561.78 1.75 -2.25%
CPSH 2024-04-12 20:00:530.00 0.00 -2.25%
2024-04-15
CPSH 2024-04-15 05:00:452.63 1.57 -2.25%
CPSH 2024-04-15 06:00:571.90 1.75 -2.25%
CPSH 2024-04-15 10:00:561.79 1.75 -0.56%
CPSH 2024-04-15 11:00:501.75 1.73 -1.12%
CPSH 2024-04-15 12:00:511.74 1.72 -1.12%
CPSH 2024-04-15 13:00:541.75 1.74 -0.56%
CPSH 2024-04-15 14:00:521.75 1.73 -0.56%
CPSH 2024-04-15 16:00:491.80 1.70 -0.56%
CPSH 2024-04-15 17:00:431.80 1.70 -0.57%
CPSH 2024-04-15 20:00:520.00 0.00 -0.57%
2024-04-16
CPSH 2024-04-16 05:00:422.63 1.57 -0.57%
CPSH 2024-04-16 07:00:451.90 1.70 -0.57%
CPSH 2024-04-16 09:00:431.89 1.70 -0.57%
CPSH 2024-04-16 10:00:551.76 1.70 -0.57%
CPSH 2024-04-16 11:00:491.74 1.73 -0.57%
CPSH 2024-04-16 12:00:481.74 1.71 -1.14%
CPSH 2024-04-16 13:00:391.75 1.71 -0.57%
CPSH 2024-04-16 14:00:551.73 1.70 -2.27%
CPSH 2024-04-16 15:00:471.73 1.71 -2.27%
CPSH 2024-04-16 16:00:582.00 1.70 -1.14%
CPSH 2024-04-16 17:00:481.89 1.70 -1.14%
CPSH 2024-04-16 20:00:490.00 0.00 -1.14%
2024-04-17
CPSH 2024-04-17 05:00:552.63 1.39 -1.14%
CPSH 2024-04-17 07:00:541.76 1.70 -1.14%
CPSH 2024-04-17 10:01:051.74 1.73 0.57%
CPSH 2024-04-17 11:00:461.75 1.73 0.57%
CPSH 2024-04-17 12:00:561.75 1.71 1.14%
CPSH 2024-04-17 13:00:461.74 1.70 0.57%
CPSH 2024-04-17 14:00:571.74 1.71 0.57%
CPSH 2024-04-17 15:00:471.73 1.71 -1.14%
CPSH 2024-04-17 16:00:491.76 1.69 0.00%
CPSH 2024-04-17 18:00:551.80 1.69 0.00%
CPSH 2024-04-17 20:00:560.00 0.00 0.00%
2024-04-18
CPSH 2024-04-18 05:00:401.94 1.39 0.00%
CPSH 2024-04-18 06:00:571.83 1.39 0.00%
CPSH 2024-04-18 07:00:481.90 1.70 0.00%
CPSH 2024-04-18 09:00:411.89 1.76 9.83%
CPSH 2024-04-18 10:01:011.77 1.76 6.94%
CPSH 2024-04-18 11:00:481.82 1.77 2.89%
CPSH 2024-04-18 12:00:491.81 1.78 3.47%
CPSH 2024-04-18 13:00:521.83 1.78 3.47%
CPSH 2024-04-18 14:00:541.82 1.76 3.47%
CPSH 2024-04-18 15:00:471.82 1.77 3.47%
CPSH 2024-04-18 16:00:541.89 1.76 1.16%
CPSH 2024-04-18 20:00:570.00 0.00 1.16%
2024-04-19
CPSH 2024-04-19 04:00:521.80 0.00 1.16%
CPSH 2024-04-19 05:00:471.80 1.39 1.16%
CPSH 2024-04-19 06:01:071.80 1.75 1.16%
CPSH 2024-04-19 10:01:041.84 1.76 5.81%
CPSH 2024-04-19 11:00:471.80 1.77 5.81%
CPSH 2024-04-19 13:00:541.80 1.76 1.74%
CPSH 2024-04-19 14:00:471.80 1.78 2.33%
CPSH 2024-04-19 15:00:431.84 1.80 2.33%
CPSH 2024-04-19 16:00:551.89 1.68 1.74%
CPSH 2024-04-19 17:00:501.89 1.68 1.70%
CPSH 2024-04-19 18:00:461.97 1.68 11.93%
CPSH 2024-04-19 20:00:510.00 0.00 11.93%
2024-04-22
CPSH 2024-04-22 07:00:482.10 1.80 11.93%
CPSH 2024-04-22 10:00:541.81 1.80 -1.14%
CPSH 2024-04-22 11:00:501.82 1.76 -1.14%
CPSH 2024-04-22 12:00:481.82 1.77 -1.14%
CPSH 2024-04-22 13:00:481.82 1.77 -2.27%
CPSH 2024-04-22 14:00:541.82 1.76 -2.27%
CPSH 2024-04-22 16:00:591.83 1.78 -2.27%
CPSH 2024-04-22 17:00:491.83 1.78 -2.20%
CPSH 2024-04-22 20:00:530.00 0.00 -2.20%
2024-04-23
CPSH 2024-04-23 05:00:412.63 1.39 -2.20%
CPSH 2024-04-23 06:00:532.00 1.70 -2.20%
CPSH 2024-04-23 07:00:531.98 1.70 -2.20%
CPSH 2024-04-23 10:00:531.82 1.76 1.10%
CPSH 2024-04-23 11:00:481.81 1.78 1.10%
CPSH 2024-04-23 12:00:581.81 1.78 0.55%
CPSH 2024-04-23 14:00:551.80 1.76 0.00%
CPSH 2024-04-23 15:00:501.80 1.76 -0.55%
CPSH 2024-04-23 16:00:531.83 1.76 0.55%
CPSH 2024-04-23 17:00:391.83 1.76 0.56%
CPSH 2024-04-23 20:00:590.00 0.00 0.56%
2024-04-24
CPSH 2024-04-24 05:00:572.00 1.70 0.56%
CPSH 2024-04-24 07:00:501.98 1.70 0.56%
CPSH 2024-04-24 10:00:551.79 1.76 -1.12%
CPSH 2024-04-24 11:00:561.79 1.77 -1.12%
CPSH 2024-04-24 12:00:561.80 1.77 0.00%
CPSH 2024-04-24 13:00:531.80 1.78 0.00%
CPSH 2024-04-24 14:00:571.79 1.78 0.00%
CPSH 2024-04-24 15:00:521.78 1.76 -0.56%
CPSH 2024-04-24 16:00:541.83 1.76 0.56%
CPSH 2024-04-24 20:00:540.00 0.00 0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.