investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPSH: CPS Technologies Corp. - Common Stock

+ Clean Energy



Clear duplicates of prices



2024-08-08
CPSH 2024-08-08 22:02:240.00 0.00 0.69%
2024-08-09
CPSH 2024-08-09 05:01:271.80 1.24 0.69%
CPSH 2024-08-09 08:01:231.80 1.24 0.00%
CPSH 2024-08-09 10:01:211.50 1.43 -2.07%
CPSH 2024-08-09 11:01:121.50 1.46 0.69%
CPSH 2024-08-09 12:01:261.50 1.46 0.00%
CPSH 2024-08-09 13:01:161.50 1.44 1.38%
CPSH 2024-08-09 14:01:221.54 1.47 1.38%
CPSH 2024-08-09 15:01:171.53 1.49 2.76%
CPSH 2024-08-09 16:01:290.00 0.00 0.69%
CPSH 2024-08-09 17:01:171.80 1.24 0.68%
CPSH 2024-08-09 20:01:210.00 0.00 0.68%
2024-08-12
CPSH 2024-08-12 05:01:111.80 1.24 0.68%
CPSH 2024-08-12 07:01:131.55 1.30 0.68%
CPSH 2024-08-12 08:01:241.55 1.30 0.00%
CPSH 2024-08-12 10:01:321.55 1.43 -0.68%
CPSH 2024-08-12 11:01:161.48 1.42 -0.68%
CPSH 2024-08-12 12:01:301.47 1.42 -0.68%
CPSH 2024-08-12 13:01:151.48 1.42 -0.68%
CPSH 2024-08-12 14:01:281.48 1.42 -4.76%
CPSH 2024-08-12 15:01:141.46 1.42 -4.08%
CPSH 2024-08-12 16:01:270.00 1.40 -6.12%
CPSH 2024-08-12 17:01:491.80 1.24 -6.04%
CPSH 2024-08-12 20:01:300.00 0.00 -6.04%
2024-08-13
CPSH 2024-08-13 05:01:161.60 1.24 -6.04%
CPSH 2024-08-13 08:01:311.60 1.24 0.00%
CPSH 2024-08-13 09:01:171.55 1.24 0.00%
CPSH 2024-08-13 10:01:371.60 1.43 0.00%
CPSH 2024-08-13 11:01:161.58 1.44 1.34%
CPSH 2024-08-13 12:01:311.46 1.42 0.67%
CPSH 2024-08-13 13:01:161.48 1.43 1.34%
CPSH 2024-08-13 14:01:341.47 1.43 0.67%
CPSH 2024-08-13 15:01:161.48 1.43 0.67%
CPSH 2024-08-13 16:01:291.53 0.00 1.34%
CPSH 2024-08-13 17:01:081.53 1.31 1.41%
CPSH 2024-08-13 18:01:301.65 1.31 1.41%
CPSH 2024-08-13 19:01:191.79 1.31 1.41%
CPSH 2024-08-13 20:01:310.00 0.00 1.41%
2024-08-14
CPSH 2024-08-14 05:01:181.80 1.24 1.41%
CPSH 2024-08-14 07:01:181.80 1.38 1.41%
CPSH 2024-08-14 08:01:271.80 1.38 0.00%
CPSH 2024-08-14 09:01:142.12 1.08 0.00%
CPSH 2024-08-14 10:01:221.52 1.45 2.82%
CPSH 2024-08-14 11:01:131.45 1.42 -1.41%
CPSH 2024-08-14 12:01:261.44 1.42 -2.82%
CPSH 2024-08-14 13:01:111.48 1.45 0.70%
CPSH 2024-08-14 14:01:201.47 1.43 0.70%
CPSH 2024-08-14 15:01:141.47 1.45 -0.70%
CPSH 2024-08-14 16:01:241.52 1.46 0.70%
CPSH 2024-08-14 17:01:131.52 1.46 0.68%
CPSH 2024-08-14 18:01:241.64 1.24 0.68%
CPSH 2024-08-14 20:01:230.00 0.00 0.68%
2024-08-15
CPSH 2024-08-15 05:01:151.80 0.59 0.68%
CPSH 2024-08-15 07:01:141.62 1.15 0.68%
CPSH 2024-08-15 08:01:211.62 1.15 0.00%
CPSH 2024-08-15 09:01:121.75 0.90 0.00%
CPSH 2024-08-15 10:01:511.49 1.42 -0.68%
CPSH 2024-08-15 11:01:081.49 1.46 0.68%
CPSH 2024-08-15 12:01:251.49 1.46 -0.68%
CPSH 2024-08-15 13:01:161.49 1.45 -1.37%
CPSH 2024-08-15 15:01:151.49 1.44 -2.74%
CPSH 2024-08-15 16:01:271.75 1.45 0.68%
CPSH 2024-08-15 17:01:171.62 1.45 1.36%
CPSH 2024-08-15 20:01:220.00 0.00 1.36%
2024-08-16
CPSH 2024-08-16 05:01:181.80 1.33 1.36%
CPSH 2024-08-16 06:01:231.60 1.33 1.36%
CPSH 2024-08-16 08:01:251.60 1.33 0.00%
CPSH 2024-08-16 10:01:261.48 1.45 -1.36%
CPSH 2024-08-16 11:01:211.45 1.43 -3.40%
CPSH 2024-08-16 12:01:221.44 1.39 -6.80%
CPSH 2024-08-16 13:01:251.36 1.30 -10.88%
CPSH 2024-08-16 14:01:241.43 1.37 -6.12%
CPSH 2024-08-16 15:01:171.40 1.38 -6.80%
CPSH 2024-08-16 16:01:271.45 1.37 -4.08%
CPSH 2024-08-16 17:01:161.48 1.39 -2.03%
CPSH 2024-08-16 18:01:221.57 1.37 -2.03%
CPSH 2024-08-16 20:01:240.00 0.00 -2.03%
2024-08-19
CPSH 2024-08-19 05:01:141.80 1.10 -2.03%
CPSH 2024-08-19 06:01:351.60 1.20 -2.03%
CPSH 2024-08-19 07:01:101.60 1.22 -2.03%
CPSH 2024-08-19 08:01:431.60 1.22 0.00%
CPSH 2024-08-19 10:01:291.40 1.31 -5.41%
CPSH 2024-08-19 11:01:141.44 1.37 -3.38%
CPSH 2024-08-19 12:01:311.42 1.38 -2.70%
CPSH 2024-08-19 13:01:151.42 1.39 -0.68%
CPSH 2024-08-19 14:01:291.42 1.40 -0.68%
CPSH 2024-08-19 15:01:191.44 1.42 0.68%
CPSH 2024-08-19 16:01:291.48 1.40 0.68%
CPSH 2024-08-19 17:01:151.47 1.40 0.70%
CPSH 2024-08-19 18:01:351.47 1.25 0.70%
CPSH 2024-08-19 20:01:270.00 0.00 0.70%
2024-08-20
CPSH 2024-08-20 05:01:151.59 1.10 0.70%
CPSH 2024-08-20 07:01:181.59 1.24 0.70%
CPSH 2024-08-20 08:01:351.59 1.24 0.00%
CPSH 2024-08-20 10:01:321.45 1.36 0.70%
CPSH 2024-08-20 11:01:171.45 1.38 -3.52%
CPSH 2024-08-20 12:01:281.45 1.43 0.00%
CPSH 2024-08-20 13:01:131.45 1.43 0.70%
CPSH 2024-08-20 15:01:161.44 1.43 0.70%
CPSH 2024-08-20 16:01:242.43 1.20 -2.82%
CPSH 2024-08-20 17:01:131.56 1.20 -2.80%
CPSH 2024-08-20 18:01:311.56 1.27 -2.80%
CPSH 2024-08-20 19:01:161.56 1.39 -2.80%
CPSH 2024-08-20 20:01:330.00 0.00 -2.80%
2024-08-21
CPSH 2024-08-21 05:01:171.59 1.10 -2.80%
CPSH 2024-08-21 07:01:151.40 1.17 -2.80%
CPSH 2024-08-21 08:01:201.40 1.17 0.00%
CPSH 2024-08-21 10:01:321.38 1.34 -2.80%
CPSH 2024-08-21 11:01:161.41 1.39 -0.70%
CPSH 2024-08-21 12:01:261.43 1.38 -1.40%
CPSH 2024-08-21 13:01:131.42 1.40 0.00%
CPSH 2024-08-21 14:01:311.42 1.38 -1.40%
CPSH 2024-08-21 16:01:242.43 0.00 -2.80%
CPSH 2024-08-21 17:01:141.59 1.19 -2.86%
CPSH 2024-08-21 18:01:291.59 1.21 -2.86%
CPSH 2024-08-21 20:01:240.00 0.00 -2.86%
2024-08-22
CPSH 2024-08-22 05:01:181.59 1.10 -2.86%
CPSH 2024-08-22 07:01:191.40 1.20 -2.86%
CPSH 2024-08-22 08:01:281.40 1.20 0.00%
CPSH 2024-08-22 10:01:261.40 1.34 3.57%
CPSH 2024-08-22 11:01:141.39 1.35 3.57%
CPSH 2024-08-22 13:01:181.40 1.35 3.57%
CPSH 2024-08-22 14:02:081.40 1.35 0.71%
CPSH 2024-08-22 15:01:161.40 1.34 0.00%
CPSH 2024-08-22 16:01:271.44 0.00 3.57%
CPSH 2024-08-22 17:01:191.44 1.19 3.73%
CPSH 2024-08-22 18:01:351.59 1.19 3.73%
CPSH 2024-08-22 20:01:250.00 0.00 0.00%
CPSH 2024-08-22 21:03:070.00 0.00 3.73%
2024-08-23
CPSH 2024-08-23 05:01:161.47 0.54 3.73%
CPSH 2024-08-23 07:01:141.59 1.10 3.73%
CPSH 2024-08-23 08:01:271.59 1.25 0.00%
CPSH 2024-08-23 10:01:291.40 1.37 1.49%
CPSH 2024-08-23 11:01:141.40 1.37 2.24%
CPSH 2024-08-23 12:01:281.40 1.37 1.49%
CPSH 2024-08-23 14:01:251.40 1.34 0.75%
CPSH 2024-08-23 15:01:191.39 1.33 0.75%
CPSH 2024-08-23 16:01:251.44 1.22 -0.75%
CPSH 2024-08-23 17:01:231.44 1.25 -0.74%
CPSH 2024-08-23 18:01:261.59 1.25 -0.74%
CPSH 2024-08-23 20:01:260.00 0.00 -0.74%
2024-08-26
CPSH 2024-08-26 05:01:191.47 0.55 -0.74%
CPSH 2024-08-26 07:01:161.47 1.25 -0.74%
CPSH 2024-08-26 08:01:341.47 1.25 0.00%
CPSH 2024-08-26 10:03:311.40 1.37 2.96%
CPSH 2024-08-26 11:01:171.40 1.38 2.22%
CPSH 2024-08-26 12:01:261.40 1.38 2.96%
CPSH 2024-08-26 13:01:201.42 1.38 2.96%
CPSH 2024-08-26 14:01:241.40 1.36 1.48%
CPSH 2024-08-26 15:01:211.39 1.37 1.48%
CPSH 2024-08-26 16:01:261.40 0.00 0.00%
CPSH 2024-08-26 17:01:201.40 1.25 0.00%
CPSH 2024-08-26 20:01:110.00 0.00 0.00%
2024-08-27
CPSH 2024-08-27 05:01:111.47 0.54 0.00%
CPSH 2024-08-27 07:01:171.47 1.10 0.00%
CPSH 2024-08-27 10:01:271.37 1.31 0.74%
CPSH 2024-08-27 11:01:211.37 1.35 0.74%
CPSH 2024-08-27 13:01:181.37 1.35 0.00%
CPSH 2024-08-27 14:01:241.38 1.35 0.74%
CPSH 2024-08-27 15:01:141.37 1.35 0.74%
CPSH 2024-08-27 16:01:201.47 1.31 0.00%
CPSH 2024-08-27 17:01:191.47 1.12 -4.41%
CPSH 2024-08-27 20:01:240.00 0.00 -4.41%
2024-08-28
CPSH 2024-08-28 05:01:191.47 0.54 -4.41%
CPSH 2024-08-28 07:02:131.59 1.10 -4.41%
CPSH 2024-08-28 08:02:081.59 1.12 0.00%
CPSH 2024-08-28 09:01:201.59 1.36 0.00%
CPSH 2024-08-28 10:01:251.40 1.36 0.00%
CPSH 2024-08-28 11:01:221.37 1.33 1.47%
CPSH 2024-08-28 13:01:141.36 1.33 0.00%
CPSH 2024-08-28 14:01:201.36 1.33 -1.47%
CPSH 2024-08-28 15:01:181.39 1.34 0.74%
CPSH 2024-08-28 16:01:241.39 0.00 -1.47%
CPSH 2024-08-28 17:01:211.39 1.21 -1.47%
CPSH 2024-08-28 20:01:230.00 0.00 -1.47%
2024-08-29
CPSH 2024-08-29 05:01:211.47 0.54 -1.47%
CPSH 2024-08-29 07:01:211.47 1.17 -1.47%
CPSH 2024-08-29 08:01:191.47 1.17 0.00%
CPSH 2024-08-29 09:01:161.47 1.30 0.00%
CPSH 2024-08-29 10:01:251.37 1.31 0.00%
CPSH 2024-08-29 11:01:181.38 1.34 2.21%
CPSH 2024-08-29 11:58:35
10-K Sec report https://www.sec.gov/Archives/edgar/data/1533357/000147793224005368/0001477932-24-005368-index.htm
10-K - DEFENSE TECHNOLOGIES INTERNATIONAL CORP. (0001533357) (Filer)
CPSH 2024-08-29 12:01:251.40 1.37 2.21%
CPSH 2024-08-29 13:01:171.39 1.37 2.21%
CPSH 2024-08-29 14:01:201.41 1.37 2.21%
CPSH 2024-08-29 15:01:141.39 1.37 3.68%
CPSH 2024-08-29 16:01:191.43 1.30 1.47%
CPSH 2024-08-29 17:01:151.43 1.30 1.49%
CPSH 2024-08-29 18:01:201.47 1.30 1.49%
CPSH 2024-08-29 20:01:370.00 0.00 1.49%
2024-08-30
CPSH 2024-08-30 05:01:131.47 0.55 1.49%
CPSH 2024-08-30 07:01:131.47 1.20 1.49%
CPSH 2024-08-30 08:02:351.47 1.20 0.00%
CPSH 2024-08-30 10:02:351.40 1.35 1.49%
CPSH 2024-08-30 11:02:581.40 1.34 1.49%
CPSH 2024-08-30 12:03:561.39 1.35 1.49%
CPSH 2024-08-30 13:04:411.40 1.34 -1.49%
CPSH 2024-08-30 14:06:181.37 1.33 -0.75%
CPSH 2024-08-30 15:09:041.37 1.35 -0.75%
CPSH 2024-08-30 16:14:031.40 1.33 1.49%
CPSH 2024-08-30 17:13:341.40 1.33 1.46%
CPSH 2024-08-30 20:28:280.00 0.00 1.46%
2024-09-03
CPSH 2024-09-03 05:01:231.42 0.56 1.46%
CPSH 2024-09-03 07:01:161.42 1.22 1.46%
CPSH 2024-09-03 08:01:161.42 1.22 0.00%
CPSH 2024-09-03 09:01:261.42 1.30 0.00%
CPSH 2024-09-03 10:01:091.40 1.35 -2.92%
CPSH 2024-09-03 11:01:171.37 1.35 -2.92%
CPSH 2024-09-03 13:01:271.36 1.35 -2.92%
CPSH 2024-09-03 14:01:181.35 1.33 -2.92%
CPSH 2024-09-03 15:01:231.36 1.32 -4.38%
CPSH 2024-09-03 16:01:131.40 1.33 -3.65%
CPSH 2024-09-03 17:01:321.40 1.33 -3.57%
CPSH 2024-09-03 20:01:180.00 0.00 -3.57%
2024-09-04
CPSH 2024-09-04 05:01:271.80 0.54 -3.57%
CPSH 2024-09-04 07:03:101.47 1.19 -3.57%
CPSH 2024-09-04 08:05:291.47 1.19 0.00%
CPSH 2024-09-04 09:06:341.50 1.20 0.00%
CPSH 2024-09-04 10:07:391.37 1.32 1.43%
CPSH 2024-09-04 11:08:481.34 1.32 -0.71%
CPSH 2024-09-04 12:10:491.34 1.32 0.00%
CPSH 2024-09-04 14:18:481.35 1.32 0.00%
CPSH 2024-09-04 15:22:401.36 1.34 0.71%
CPSH 2024-09-04 16:22:421.53 1.35 -0.75%
CPSH 2024-09-04 20:03:290.00 0.00 -0.75%
2024-09-06
CPSH 2024-09-06 00:11:450.00 0.00 0.00%
CPSH 2024-09-06 05:01:141.62 0.55 0.00%
CPSH 2024-09-06 07:01:071.61 1.17 0.00%
CPSH 2024-09-06 09:01:131.60 1.17 0.00%
CPSH 2024-09-06 10:01:271.37 1.30 0.74%
CPSH 2024-09-06 11:01:101.36 1.33 0.74%
CPSH 2024-09-06 12:01:261.36 1.33 0.00%
CPSH 2024-09-06 13:01:131.34 1.32 -2.22%
CPSH 2024-09-06 14:01:221.32 1.31 -2.96%
CPSH 2024-09-06 15:01:161.32 1.30 -3.70%
CPSH 2024-09-06 16:01:261.37 1.27 -4.44%
CPSH 2024-09-06 17:01:141.37 1.27 -4.41%
CPSH 2024-09-06 18:01:301.39 1.17 -4.41%
CPSH 2024-09-06 20:01:310.00 0.00 -4.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.