investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPSH: CPS Technologies Corp. - Common Stock

+ Clean Energy



Clear duplicates of prices



2025-10-24
CPSH 2025-10-24 23:01:430.00 0.00 6.12%
2025-10-27
CPSH 2025-10-27 05:01:474.88 3.49 6.12%
CPSH 2025-10-27 06:02:144.88 3.59 6.12%
CPSH 2025-10-27 07:01:544.45 3.64 6.12%
CPSH 2025-10-27 09:02:004.10 3.59 6.12%
CPSH 2025-10-27 10:02:144.02 3.90 -1.06%
CPSH 2025-10-27 11:01:483.86 3.80 -3.72%
CPSH 2025-10-27 12:02:123.85 3.82 -3.72%
CPSH 2025-10-27 13:01:543.92 3.79 -3.99%
CPSH 2025-10-27 14:02:193.83 3.79 -4.26%
CPSH 2025-10-27 15:02:013.98 3.75 -3.72%
CPSH 2025-10-27 16:01:563.99 3.72 -4.26%
CPSH 2025-10-27 17:01:423.99 3.44 -4.02%
CPSH 2025-10-27 18:02:023.99 3.44 -1.01%
CPSH 2025-10-27 20:01:590.00 0.00 -1.01%
2025-10-28
CPSH 2025-10-28 05:01:334.88 3.36 -1.01%
CPSH 2025-10-28 07:01:294.33 3.36 -1.01%
CPSH 2025-10-28 08:02:004.33 3.70 -1.01%
CPSH 2025-10-28 09:01:433.99 3.70 -1.01%
CPSH 2025-10-28 10:01:513.82 3.70 0.00%
CPSH 2025-10-28 11:01:233.93 3.77 0.50%
CPSH 2025-10-28 12:01:573.92 3.77 0.50%
CPSH 2025-10-28 13:01:443.98 3.87 1.76%
CPSH 2025-10-28 14:01:503.98 3.86 1.26%
CPSH 2025-10-28 15:01:284.04 3.90 4.77%
CPSH 2025-10-28 16:01:544.86 3.60 21.36%
CPSH 2025-10-28 17:01:374.92 4.87 27.56%
CPSH 2025-10-28 18:01:434.78 4.70 24.67%
CPSH 2025-10-28 19:01:184.95 4.73 27.56%
CPSH 2025-10-28 20:01:410.00 0.00 17.06%
2025-10-29
CPSH 2025-10-29 04:01:465.00 4.28 8.14%
CPSH 2025-10-29 05:01:244.49 4.30 8.66%
CPSH 2025-10-29 06:01:514.49 4.25 6.56%
CPSH 2025-10-29 07:01:234.40 4.12 2.89%
CPSH 2025-10-29 08:01:454.40 4.13 4.99%
CPSH 2025-10-29 09:01:264.40 4.04 0.79%
CPSH 2025-10-29 10:01:434.35 4.28 8.40%
CPSH 2025-10-29 11:01:234.15 4.12 2.62%
CPSH 2025-10-29 12:01:514.27 4.19 6.04%
CPSH 2025-10-29 13:01:244.27 4.21 5.51%
CPSH 2025-10-29 14:01:444.29 4.25 7.09%
CPSH 2025-10-29 15:01:274.28 4.17 4.99%
CPSH 2025-10-29 16:01:514.50 4.09 11.55%
CPSH 2025-10-29 17:01:304.50 4.00 5.22%
CPSH 2025-10-29 18:01:454.36 4.00 4.73%
CPSH 2025-10-29 19:01:234.10 3.90 -2.74%
CPSH 2025-10-29 20:01:430.00 0.00 -1.00%
2025-10-30
CPSH 2025-10-30 04:01:465.00 0.00 -1.00%
CPSH 2025-10-30 05:01:244.33 3.70 -16.92%
CPSH 2025-10-30 06:01:473.90 3.77 -12.19%
CPSH 2025-10-30 07:01:294.20 3.77 -9.45%
CPSH 2025-10-30 08:01:454.20 3.77 -11.94%
CPSH 2025-10-30 09:01:234.20 3.90 -11.94%
CPSH 2025-10-30 10:01:434.07 3.96 -8.71%
CPSH 2025-10-30 11:01:254.17 4.08 -6.22%
CPSH 2025-10-30 11:16:32
CPS Technologies Corporation (CPSH) Q3 2025 Earnings Call Transcript
CPSH 2025-10-30 12:01:464.26 4.20 -2.49%
CPSH 2025-10-30 13:01:294.25 4.17 -3.98%
CPSH 2025-10-30 14:01:464.35 4.25 -1.49%
CPSH 2025-10-30 15:01:284.36 4.28 -0.75%
CPSH 2025-10-30 16:01:504.45 4.30 -1.74%
CPSH 2025-10-30 17:01:254.30 4.12 -4.10%
CPSH 2025-10-30 18:01:494.30 4.05 -5.92%
CPSH 2025-10-30 19:01:284.30 3.86 -7.52%
CPSH 2025-10-30 20:01:530.00 0.00 -7.52%
2025-10-31
CPSH 2025-10-31 04:01:507.15 0.00 -7.52%
CPSH 2025-10-31 05:01:324.71 3.74 0.23%
CPSH 2025-10-31 06:01:484.64 3.74 0.23%
CPSH 2025-10-31 07:01:294.31 3.77 0.23%
CPSH 2025-10-31 08:01:464.47 3.74 0.23%
CPSH 2025-10-31 08:06:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/814676/000143774925032484/0001437749-25-032484-index.htm
8-K - CPS TECHNOLOGIES CORP/DE/ (0000814676) (Filer)
CPSH 2025-10-31 09:01:324.67 4.12 -4.10%
CPSH 2025-10-31 10:01:494.25 4.09 -4.56%
CPSH 2025-10-31 11:01:264.20 4.15 -2.96%
CPSH 2025-10-31 12:01:484.13 4.00 -5.01%
CPSH 2025-10-31 13:01:294.07 3.93 -6.83%
CPSH 2025-10-31 14:02:044.04 3.97 -6.15%
CPSH 2025-10-31 15:01:274.13 4.00 -5.69%
CPSH 2025-10-31 15:09:42
10-Q Sec report https://www.sec.gov/Archives/edgar/data/814676/000143774925032553/0001437749-25-032553-index.htm
10-Q - CPS TECHNOLOGIES CORP/DE/ (0000814676) (Filer)
CPSH 2025-10-31 16:03:314.24 3.93 -7.52%
CPSH 2025-10-31 17:01:264.24 3.93 -6.26%
CPSH 2025-10-31 18:01:514.08 3.93 -6.26%
CPSH 2025-10-31 19:01:244.24 3.82 -9.05%
CPSH 2025-10-31 20:01:470.00 0.00 -9.05%
2025-11-03
CPSH 2025-11-03 06:01:494.29 3.53 -9.05%
CPSH 2025-11-03 07:01:314.29 3.59 -9.05%
CPSH 2025-11-03 08:01:544.02 3.53 -9.05%
CPSH 2025-11-03 09:01:293.91 3.56 -1.39%
CPSH 2025-11-03 10:01:504.02 3.60 -4.18%
CPSH 2025-11-03 11:01:323.60 3.56 -9.05%
CPSH 2025-11-03 12:01:533.62 3.58 -8.35%
CPSH 2025-11-03 13:01:363.64 3.61 -7.89%
CPSH 2025-11-03 14:02:063.69 3.63 -8.12%
CPSH 2025-11-03 15:01:323.62 3.57 -9.05%
CPSH 2025-11-03 16:01:553.53 3.50 -10.44%
CPSH 2025-11-03 17:03:083.94 3.45 -11.14%
CPSH 2025-11-03 18:01:593.48 3.45 -11.84%
CPSH 2025-11-03 19:01:433.83 3.40 -13.10%
CPSH 2025-11-03 20:01:573.82 3.40 -13.10%
CPSH 2025-11-03 21:03:540.00 0.00 -13.10%
CPSH 2025-11-03 22:03:543.82 3.40 -13.10%
2025-11-04
CPSH 2025-11-04 05:01:580.00 3.18 -13.10%
CPSH 2025-11-04 06:01:473.66 3.18 -13.10%
CPSH 2025-11-04 08:01:503.90 3.18 -2.77%
CPSH 2025-11-04 09:01:243.84 3.18 -2.77%
CPSH 2025-11-04 10:01:493.48 3.18 -2.77%
CPSH 2025-11-04 11:01:243.47 3.40 -1.51%
CPSH 2025-11-04 12:01:463.55 3.43 1.76%
CPSH 2025-11-04 13:01:263.59 3.54 1.76%
CPSH 2025-11-04 14:01:513.63 3.55 3.53%
CPSH 2025-11-04 15:06:073.62 3.58 3.27%
CPSH 2025-11-04 16:02:553.57 3.52 1.76%
CPSH 2025-11-04 17:01:373.85 3.35 0.76%
CPSH 2025-11-04 18:01:553.85 3.35 0.86%
CPSH 2025-11-04 19:01:473.84 3.35 0.86%
2025-11-05
CPSH 2025-11-05 06:01:554.17 3.01 0.86%
CPSH 2025-11-05 07:01:344.16 3.01 0.86%
CPSH 2025-11-05 09:01:354.16 3.24 0.86%
CPSH 2025-11-05 10:01:583.94 3.03 0.86%
CPSH 2025-11-05 11:01:303.68 3.57 2.01%
CPSH 2025-11-05 12:01:453.63 3.52 2.58%
CPSH 2025-11-05 13:01:263.55 3.49 0.86%
CPSH 2025-11-05 14:01:473.54 3.46 -1.15%
CPSH 2025-11-05 15:01:363.54 3.49 0.57%
CPSH 2025-11-05 16:02:023.57 3.50 0.00%
CPSH 2025-11-05 17:01:294.16 3.34 0.86%
CPSH 2025-11-05 18:06:394.00 3.49 1.14%
CPSH 2025-11-05 19:01:334.00 3.34 -0.57%
CPSH 2025-11-05 22:03:320.00 0.00 -0.57%
2025-11-06
CPSH 2025-11-06 06:01:494.04 3.18 -0.57%
CPSH 2025-11-06 07:01:414.04 3.31 -0.57%
CPSH 2025-11-06 09:01:254.00 3.55 0.57%
CPSH 2025-11-06 11:01:283.47 3.41 -2.27%
CPSH 2025-11-06 12:01:453.41 3.37 -3.98%
CPSH 2025-11-06 13:01:313.40 3.33 -3.98%
CPSH 2025-11-06 14:01:563.38 3.30 -4.55%
CPSH 2025-11-06 15:01:463.38 3.32 -5.11%
CPSH 2025-11-06 16:01:493.36 3.33 -5.11%
CPSH 2025-11-06 17:01:323.39 3.20 -7.10%
CPSH 2025-11-06 18:01:513.63 3.00 -7.06%
CPSH 2025-11-06 19:01:333.63 3.28 -7.06%
CPSH 2025-11-06 21:02:433.63 3.20 -7.06%
2025-11-07
CPSH 2025-11-07 06:01:583.56 2.95 -7.06%
CPSH 2025-11-07 08:01:483.28 2.95 -7.06%
CPSH 2025-11-07 09:01:343.24 2.95 -7.06%
CPSH 2025-11-07 10:01:583.24 2.91 -7.06%
CPSH 2025-11-07 11:01:293.28 3.17 -0.56%
CPSH 2025-11-07 12:01:463.24 3.19 -0.85%
CPSH 2025-11-07 13:01:303.10 3.06 -5.65%
CPSH 2025-11-07 14:02:103.17 3.15 -3.39%
CPSH 2025-11-07 15:01:403.27 3.23 -0.56%
CPSH 2025-11-07 16:01:553.30 3.26 0.85%
CPSH 2025-11-07 17:01:414.74 2.98 1.41%
CPSH 2025-11-07 18:01:553.64 2.98 2.74%
CPSH 2025-11-07 19:01:363.66 3.08 2.74%
CPSH 2025-11-07 20:01:543.66 3.11 2.74%
CPSH 2025-11-07 21:03:270.00 0.00 2.74%
2025-11-10
CPSH 2025-11-10 06:02:064.04 2.86 -0.61%
CPSH 2025-11-10 08:01:563.69 2.86 -0.61%
CPSH 2025-11-10 10:01:523.40 2.86 -0.61%
CPSH 2025-11-10 11:01:393.49 3.41 2.74%
CPSH 2025-11-10 12:01:533.50 3.45 5.49%
CPSH 2025-11-10 13:01:363.50 3.46 5.18%
CPSH 2025-11-10 14:01:563.56 3.46 7.62%
CPSH 2025-11-10 15:01:373.54 3.47 6.40%
CPSH 2025-11-10 16:02:153.52 3.43 5.79%
CPSH 2025-11-10 17:01:483.57 3.31 3.66%
CPSH 2025-11-10 18:02:003.57 3.31 3.61%
CPSH 2025-11-10 21:02:470.00 0.00 3.01%
2025-11-11
CPSH 2025-11-11 06:02:044.83 3.22 3.01%
CPSH 2025-11-11 07:01:434.16 3.40 -1.20%
CPSH 2025-11-11 09:02:064.16 3.37 -0.90%
CPSH 2025-11-11 10:01:584.16 3.37 -1.51%
CPSH 2025-11-11 11:01:333.44 3.35 0.00%
CPSH 2025-11-11 12:01:553.42 3.37 -0.30%
CPSH 2025-11-11 13:01:423.42 3.39 -0.30%
CPSH 2025-11-11 14:01:563.43 3.38 -0.30%
CPSH 2025-11-11 15:01:403.45 3.41 0.90%
CPSH 2025-11-11 16:01:543.45 3.41 0.30%
CPSH 2025-11-11 17:01:333.90 2.56 -0.90%
CPSH 2025-11-11 18:02:153.90 3.09 -0.87%
CPSH 2025-11-11 19:01:523.90 3.09 -1.75%
CPSH 2025-11-11 21:02:490.00 0.00 -1.75%
2025-11-12
CPSH 2025-11-12 06:01:563.69 2.86 -1.75%
CPSH 2025-11-12 09:01:323.69 3.20 -1.75%
CPSH 2025-11-12 10:01:543.45 3.20 -1.75%
CPSH 2025-11-12 11:01:283.49 3.38 0.00%
CPSH 2025-11-12 12:01:473.40 3.36 -0.58%
CPSH 2025-11-12 13:01:303.38 3.32 -1.75%
CPSH 2025-11-12 14:01:523.34 3.29 -2.62%
CPSH 2025-11-12 15:01:343.38 3.31 -2.04%
CPSH 2025-11-12 16:01:523.34 3.31 -2.33%
CPSH 2025-11-12 17:01:363.90 3.07 -2.62%
CPSH 2025-11-12 18:01:513.90 3.07 -2.65%
CPSH 2025-11-12 21:02:210.00 0.00 -2.65%
CPSH 2025-11-12 22:03:083.90 3.07 -2.65%
2025-11-13
CPSH 2025-11-13 06:02:004.83 2.86 -2.65%
CPSH 2025-11-13 07:01:274.16 3.00 -2.65%
CPSH 2025-11-13 09:01:324.16 3.25 6.18%
CPSH 2025-11-13 10:01:533.97 3.40 5.59%
CPSH 2025-11-13 11:01:333.62 3.43 8.82%
CPSH 2025-11-13 12:01:543.56 3.50 7.06%
CPSH 2025-11-13 13:01:363.49 3.45 5.59%
CPSH 2025-11-13 14:02:033.44 3.35 3.82%
CPSH 2025-11-13 15:01:493.56 3.50 7.35%
CPSH 2025-11-13 16:02:033.50 3.47 5.88%
CPSH 2025-11-13 17:01:353.59 2.70 3.24%
CPSH 2025-11-13 18:01:533.62 3.07 3.33%
CPSH 2025-11-13 19:01:333.62 3.42 3.33%
CPSH 2025-11-13 21:02:490.00 0.00 3.33%
2025-11-14
CPSH 2025-11-14 05:01:306.12 0.00 3.33%
CPSH 2025-11-14 06:02:034.83 3.00 3.33%
CPSH 2025-11-14 07:01:344.16 3.40 3.33%
CPSH 2025-11-14 10:02:003.69 3.05 0.00%
CPSH 2025-11-14 11:01:283.50 3.39 -0.61%
CPSH 2025-11-14 12:01:443.48 3.29 0.00%
CPSH 2025-11-14 13:01:343.49 3.39 1.82%
CPSH 2025-11-14 14:01:573.47 3.44 1.82%
CPSH 2025-11-14 15:01:453.48 3.44 2.73%
CPSH 2025-11-14 16:02:093.49 3.44 2.12%
CPSH 2025-11-14 17:01:473.58 0.00 1.82%
CPSH 2025-11-14 18:01:573.58 2.99 1.76%
CPSH 2025-11-14 21:03:310.00 0.00 1.76%
2025-11-17
CPSH 2025-11-17 05:01:356.12 0.00 1.76%
CPSH 2025-11-17 06:01:554.32 2.86 1.76%
CPSH 2025-11-17 07:01:323.74 2.86 1.76%
CPSH 2025-11-17 08:01:523.74 3.02 1.76%
CPSH 2025-11-17 11:01:243.55 3.41 2.65%
CPSH 2025-11-17 12:01:473.43 3.35 0.00%
CPSH 2025-11-17 13:01:343.48 3.36 0.88%
CPSH 2025-11-17 14:02:083.41 3.35 -1.76%
CPSH 2025-11-17 15:01:353.43 3.38 -0.59%
CPSH 2025-11-17 16:01:583.34 3.30 -3.53%
CPSH 2025-11-17 17:02:243.46 0.00 -2.35%
CPSH 2025-11-17 18:01:523.46 3.35 -2.32%
CPSH 2025-11-17 19:01:403.46 2.86 -2.32%
CPSH 2025-11-17 21:03:320.00 0.00 -2.32%
2025-11-18
CPSH 2025-11-18 06:01:594.32 2.86 -2.32%
CPSH 2025-11-18 07:01:414.16 2.86 -2.32%
CPSH 2025-11-18 11:04:033.28 3.25 -2.32%
CPSH 2025-11-18 12:01:303.34 3.26 -2.90%
CPSH 2025-11-18 13:01:433.35 3.28 -0.29%
CPSH 2025-11-18 14:01:363.37 3.26 -1.74%
CPSH 2025-11-18 15:01:473.31 3.20 -1.74%
CPSH 2025-11-18 16:01:413.36 3.31 -0.58%
CPSH 2025-11-18 17:01:503.60 3.12 -4.06%
CPSH 2025-11-18 18:01:383.60 3.15 -4.15%
CPSH 2025-11-18 19:01:523.60 3.12 -4.15%
CPSH 2025-11-18 21:05:580.00 0.00 -4.15%
CPSH 2025-11-18 22:02:063.58 3.12 -4.15%
2025-11-19
CPSH 2025-11-19 05:01:544.45 0.00 -4.15%
CPSH 2025-11-19 06:01:354.34 2.87 -4.15%
CPSH 2025-11-19 07:01:453.75 2.87 -4.15%
CPSH 2025-11-19 08:01:393.70 2.87 -4.15%
CPSH 2025-11-19 09:01:423.50 2.76 -6.23%
CPSH 2025-11-19 10:01:353.50 3.03 -6.23%
CPSH 2025-11-19 11:01:453.37 3.29 4.45%
CPSH 2025-11-19 12:01:383.35 3.20 2.67%
CPSH 2025-11-19 13:01:473.29 3.20 2.37%
CPSH 2025-11-19 14:01:383.27 3.21 1.48%
CPSH 2025-11-19 15:01:493.27 3.16 -1.19%
CPSH 2025-11-19 16:01:443.19 3.10 -1.78%
CPSH 2025-11-19 17:01:443.38 3.05 -1.78%
CPSH 2025-11-19 18:01:423.38 3.16 -1.86%
CPSH 2025-11-19 19:01:533.38 3.05 -2.48%
CPSH 2025-11-19 21:04:340.00 0.00 -2.48%
2025-11-20
CPSH 2025-11-20 05:01:414.45 0.00 -2.48%
CPSH 2025-11-20 06:01:394.34 2.89 -2.48%
CPSH 2025-11-20 08:01:433.66 2.89 -2.48%
CPSH 2025-11-20 10:01:453.66 3.16 -2.48%
CPSH 2025-11-20 11:01:513.40 3.31 4.02%
CPSH 2025-11-20 12:01:363.27 3.18 3.41%
CPSH 2025-11-20 13:01:563.19 3.12 0.93%
CPSH 2025-11-20 14:01:473.10 3.06 -2.48%
CPSH 2025-11-20 15:01:553.09 3.04 -3.10%
CPSH 2025-11-20 16:01:553.12 3.06 -2.17%
CPSH 2025-11-20 17:02:003.90 0.00 -2.17%
CPSH 2025-11-20 18:02:103.56 3.00 -2.22%
CPSH 2025-11-20 19:02:263.31 3.00 -2.22%
CPSH 2025-11-20 21:03:360.00 0.00 -2.22%
2025-11-21
CPSH 2025-11-21 06:02:094.34 2.62 -2.53%
CPSH 2025-11-21 07:01:554.16 2.62 -2.53%
CPSH 2025-11-21 08:01:513.66 2.75 -2.53%
CPSH 2025-11-21 09:01:533.66 3.01 -2.53%
CPSH 2025-11-21 10:02:563.66 3.01 1.27%
CPSH 2025-11-21 11:01:433.13 3.08 2.22%
CPSH 2025-11-21 12:01:433.15 3.08 1.90%
CPSH 2025-11-21 13:01:533.25 3.15 5.06%
CPSH 2025-11-21 14:01:443.24 3.08 5.06%
CPSH 2025-11-21 15:02:033.23 3.13 3.80%
CPSH 2025-11-21 16:01:553.24 3.15 4.75%
CPSH 2025-11-21 17:01:524.16 2.00 2.85%
CPSH 2025-11-21 18:01:463.66 2.75 2.91%
CPSH 2025-11-21 21:05:210.00 0.00 2.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.