investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPSH: CPS Technologies Corp. - Common Stock

+ Clean Energy



Clear duplicates of prices



2025-04-09
CPSH 2025-04-09 03:00:430.00 0.00 3.45%
CPSH 2025-04-09 05:00:382.10 0.61 3.45%
CPSH 2025-04-09 06:00:432.10 1.25 3.45%
CPSH 2025-04-09 07:00:391.70 1.25 3.45%
CPSH 2025-04-09 09:00:421.69 1.25 3.45%
CPSH 2025-04-09 10:00:451.49 1.43 0.00%
CPSH 2025-04-09 11:00:351.50 1.46 -2.07%
CPSH 2025-04-09 12:01:131.47 1.44 -2.76%
CPSH 2025-04-09 13:00:401.49 1.46 -2.76%
CPSH 2025-04-09 14:00:421.54 1.49 1.38%
CPSH 2025-04-09 15:00:421.56 1.52 1.38%
CPSH 2025-04-09 16:00:471.56 1.33 -0.69%
CPSH 2025-04-09 17:00:401.56 1.22 -0.66%
CPSH 2025-04-09 18:00:461.69 1.22 -0.66%
CPSH 2025-04-09 20:00:440.00 0.00 -0.66%
2025-04-10
CPSH 2025-04-10 05:00:462.27 1.24 -0.66%
CPSH 2025-04-10 07:00:421.69 1.24 -0.66%
CPSH 2025-04-10 10:00:541.56 1.51 -1.99%
CPSH 2025-04-10 11:00:511.56 1.46 -1.99%
CPSH 2025-04-10 12:00:501.54 1.47 1.32%
CPSH 2025-04-10 13:00:501.52 1.48 0.00%
CPSH 2025-04-10 14:00:531.56 1.46 2.65%
CPSH 2025-04-10 15:00:421.56 1.50 2.65%
CPSH 2025-04-10 16:00:451.56 1.28 -1.99%
CPSH 2025-04-10 17:00:431.69 1.22 -2.00%
CPSH 2025-04-10 19:00:451.69 1.50 -2.00%
CPSH 2025-04-10 20:00:500.00 0.00 -2.00%
2025-04-11
CPSH 2025-04-11 05:00:402.27 1.38 -2.00%
CPSH 2025-04-11 07:00:471.69 1.38 -2.00%
CPSH 2025-04-11 10:00:501.52 1.48 2.67%
CPSH 2025-04-11 11:00:441.49 1.45 0.67%
CPSH 2025-04-11 12:00:491.53 1.45 1.33%
CPSH 2025-04-11 13:00:411.50 1.45 1.33%
CPSH 2025-04-11 14:00:461.50 1.47 2.00%
CPSH 2025-04-11 16:00:491.56 1.31 2.67%
CPSH 2025-04-11 17:00:391.69 1.32 2.72%
CPSH 2025-04-11 20:00:470.00 0.00 2.72%
2025-04-14
CPSH 2025-04-14 05:00:422.27 1.29 2.72%
CPSH 2025-04-14 07:00:371.69 1.32 2.72%
CPSH 2025-04-14 10:00:451.51 1.47 -2.04%
CPSH 2025-04-14 11:00:441.48 1.47 -2.04%
CPSH 2025-04-14 12:00:461.49 1.47 -1.36%
CPSH 2025-04-14 14:00:451.45 1.42 -4.08%
CPSH 2025-04-14 15:00:441.48 1.47 -3.40%
CPSH 2025-04-14 16:00:421.56 1.44 -2.04%
CPSH 2025-04-14 17:00:411.69 1.32 -1.99%
CPSH 2025-04-14 20:00:400.00 0.00 -1.99%
2025-04-15
CPSH 2025-04-15 05:00:392.27 1.33 -1.99%
CPSH 2025-04-15 07:00:471.69 1.33 -1.99%
CPSH 2025-04-15 10:00:471.53 1.43 -0.66%
CPSH 2025-04-15 11:00:451.57 1.47 1.99%
CPSH 2025-04-15 12:00:461.54 1.50 1.99%
CPSH 2025-04-15 13:00:441.53 1.51 1.99%
CPSH 2025-04-15 14:00:431.54 1.48 3.31%
CPSH 2025-04-15 15:00:391.48 1.44 0.00%
CPSH 2025-04-15 16:00:421.56 1.35 2.65%
CPSH 2025-04-15 17:00:471.69 1.33 2.70%
CPSH 2025-04-15 20:00:410.00 0.00 2.70%
2025-04-16
CPSH 2025-04-16 05:00:382.27 1.27 2.70%
CPSH 2025-04-16 06:00:462.10 1.27 2.70%
CPSH 2025-04-16 07:00:421.69 1.32 2.70%
CPSH 2025-04-16 10:00:451.55 1.40 -2.70%
CPSH 2025-04-16 11:00:401.55 1.43 -2.70%
CPSH 2025-04-16 12:00:431.55 1.44 1.35%
CPSH 2025-04-16 13:00:351.52 1.44 1.35%
CPSH 2025-04-16 14:00:401.50 1.45 -1.35%
CPSH 2025-04-16 15:00:391.48 1.45 -2.70%
CPSH 2025-04-16 16:00:401.56 1.35 -4.05%
CPSH 2025-04-16 17:00:401.69 1.32 -3.95%
CPSH 2025-04-16 20:00:450.00 0.00 -3.95%
2025-04-17
CPSH 2025-04-17 05:00:422.10 0.59 -3.95%
CPSH 2025-04-17 06:00:462.10 0.60 -3.95%
CPSH 2025-04-17 07:00:411.69 1.38 -3.95%
CPSH 2025-04-17 10:00:441.50 1.42 0.00%
CPSH 2025-04-17 11:00:391.53 1.44 0.00%
CPSH 2025-04-17 12:00:411.49 1.44 0.00%
CPSH 2025-04-17 13:00:371.55 1.44 0.00%
CPSH 2025-04-17 14:00:401.51 1.45 0.00%
CPSH 2025-04-17 15:00:351.51 1.46 0.00%
CPSH 2025-04-17 16:00:431.56 1.45 0.00%
CPSH 2025-04-17 17:00:381.69 1.33 0.00%
CPSH 2025-04-17 20:00:440.00 0.00 0.00%
2025-04-21
CPSH 2025-04-21 05:00:392.10 1.25 0.00%
CPSH 2025-04-21 06:00:442.10 1.29 0.00%
CPSH 2025-04-21 07:00:331.69 1.29 0.00%
CPSH 2025-04-21 09:00:401.69 1.23 0.00%
CPSH 2025-04-21 10:00:451.48 1.40 1.37%
CPSH 2025-04-21 11:00:431.46 1.40 1.37%
CPSH 2025-04-21 12:00:451.46 1.42 1.37%
CPSH 2025-04-21 16:00:481.56 1.40 -2.05%
CPSH 2025-04-21 17:00:401.69 1.20 -2.05%
CPSH 2025-04-21 19:00:421.69 1.32 -2.05%
CPSH 2025-04-21 20:00:440.00 0.00 -2.05%
2025-04-22
CPSH 2025-04-22 05:00:432.10 1.22 -2.05%
CPSH 2025-04-22 07:00:451.69 1.22 -2.05%
CPSH 2025-04-22 09:00:421.99 1.34 -2.05%
CPSH 2025-04-22 10:00:471.49 1.46 0.00%
CPSH 2025-04-22 11:00:431.49 1.47 2.05%
CPSH 2025-04-22 12:00:471.50 1.48 2.05%
CPSH 2025-04-22 13:00:481.51 1.47 2.05%
CPSH 2025-04-22 14:00:501.49 1.48 2.05%
CPSH 2025-04-22 16:00:421.49 1.40 1.37%
CPSH 2025-04-22 17:00:441.61 1.34 1.38%
CPSH 2025-04-22 20:00:550.00 0.00 1.38%
2025-04-23
CPSH 2025-04-23 05:00:482.10 1.24 1.38%
CPSH 2025-04-23 06:00:542.10 1.27 1.38%
CPSH 2025-04-23 07:00:471.69 1.29 1.38%
CPSH 2025-04-23 08:00:481.69 1.25 1.38%
CPSH 2025-04-23 09:00:461.69 1.24 1.38%
CPSH 2025-04-23 10:00:511.55 1.49 0.69%
CPSH 2025-04-23 11:00:401.53 1.50 3.45%
CPSH 2025-04-23 12:00:531.53 1.51 3.45%
CPSH 2025-04-23 13:00:451.55 1.50 2.76%
CPSH 2025-04-23 14:00:531.56 1.49 2.76%
CPSH 2025-04-23 15:00:471.57 1.50 3.45%
CPSH 2025-04-23 16:00:561.55 1.48 0.69%
CPSH 2025-04-23 17:00:421.69 1.33 0.68%
CPSH 2025-04-23 20:00:470.00 0.00 0.68%
2025-04-24
CPSH 2025-04-24 05:00:382.10 1.25 0.68%
CPSH 2025-04-24 07:00:441.69 1.33 0.68%
CPSH 2025-04-24 10:00:471.54 1.47 1.35%
CPSH 2025-04-24 11:00:461.54 1.50 0.68%
CPSH 2025-04-24 12:00:451.51 1.50 0.68%
CPSH 2025-04-24 13:00:431.55 1.51 1.35%
CPSH 2025-04-24 14:00:451.54 1.52 2.03%
CPSH 2025-04-24 16:00:461.65 1.45 2.03%
CPSH 2025-04-24 17:00:531.69 1.33 2.01%
CPSH 2025-04-24 20:00:470.00 0.00 2.01%
2025-04-25
CPSH 2025-04-25 05:00:442.10 1.27 2.01%
CPSH 2025-04-25 06:00:462.10 1.29 2.01%
CPSH 2025-04-25 07:00:471.69 1.32 2.01%
CPSH 2025-04-25 08:00:511.69 1.33 2.01%
CPSH 2025-04-25 10:00:431.55 1.47 -1.34%
CPSH 2025-04-25 11:00:411.52 1.50 -2.01%
CPSH 2025-04-25 13:00:391.51 1.50 -1.34%
CPSH 2025-04-25 14:00:411.52 1.49 -1.34%
CPSH 2025-04-25 15:00:401.52 1.51 -0.67%
CPSH 2025-04-25 16:00:411.56 1.46 0.00%
CPSH 2025-04-25 17:00:401.56 1.34 0.00%
CPSH 2025-04-25 18:00:471.69 1.34 0.00%
CPSH 2025-04-25 20:00:460.00 0.00 0.00%
2025-04-29
CPSH 2025-04-29 09:52:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/814676/000143774925013429/0001437749-25-013429-index.htm
8-K - CPS TECHNOLOGIES CORP/DE/ (0000814676) (Filer)
CPSH 2025-04-29 11:02:151.63 1.61 -7.24%
CPSH 2025-04-29 12:00:391.57 1.53 -13.16%
CPSH 2025-04-29 13:00:431.57 1.55 -13.16%
CPSH 2025-04-29 14:00:381.57 1.54 -13.16%
CPSH 2025-04-29 15:00:481.57 1.53 -13.82%
CPSH 2025-04-29 16:00:381.70 1.54 -11.84%
CPSH 2025-04-29 17:00:411.62 1.53 -11.84%
CPSH 2025-04-29 18:00:351.72 1.53 -11.84%
CPSH 2025-04-29 19:00:391.69 1.53 -11.84%
CPSH 2025-04-29 20:00:350.00 0.00 -11.84%
2025-04-30
CPSH 2025-04-30 05:00:402.17 1.38 -11.84%
CPSH 2025-04-30 07:00:361.84 1.38 -11.84%
CPSH 2025-04-30 09:00:391.84 1.38 -1.32%
CPSH 2025-04-30 10:00:431.59 1.50 -3.29%
CPSH 2025-04-30 11:00:361.69 1.52 -3.29%
CPSH 2025-04-30 12:00:441.63 1.52 -3.29%
CPSH 2025-04-30 13:00:321.64 1.51 -3.29%
CPSH 2025-04-30 14:00:421.61 1.52 -3.29%
CPSH 2025-04-30 15:00:381.58 1.52 1.32%
CPSH 2025-04-30 16:00:411.74 1.54 -12.50%
CPSH 2025-04-30 17:00:371.88 1.52 -12.18%
CPSH 2025-04-30 18:00:431.88 1.55 -12.18%
CPSH 2025-04-30 20:00:450.00 0.00 -12.18%
2025-05-01
CPSH 2025-05-01 05:00:391.91 1.38 -12.18%
CPSH 2025-05-01 07:00:361.91 1.47 -12.18%
CPSH 2025-05-01 08:00:471.94 1.61 -12.18%
CPSH 2025-05-01 09:00:392.29 1.61 -12.18%
CPSH 2025-05-01 10:00:421.75 1.66 9.62%
CPSH 2025-05-01 11:00:381.73 1.67 9.62%
CPSH 2025-05-01 12:00:461.71 1.64 8.97%
CPSH 2025-05-01 13:00:371.70 1.64 9.62%
CPSH 2025-05-01 13:16:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/814676/000143774925014039/0001437749-25-014039-index.htm
8-K - CPS TECHNOLOGIES CORP/DE/ (0000814676) (Filer)
CPSH 2025-05-01 13:28:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/814676/000143774925014043/0001437749-25-014043-index.htm
8-K - CPS TECHNOLOGIES CORP/DE/ (0000814676) (Filer)
CPSH 2025-05-01 15:00:381.68 1.65 7.69%
CPSH 2025-05-01 16:00:421.68 1.61 7.69%
CPSH 2025-05-01 17:00:381.82 1.61 6.45%
CPSH 2025-05-01 20:00:420.00 0.00 6.45%
2025-05-02
CPSH 2025-05-02 05:00:391.68 0.66 6.45%
CPSH 2025-05-02 07:00:391.68 1.47 6.45%
CPSH 2025-05-02 09:00:381.82 1.47 6.45%
CPSH 2025-05-02 10:00:401.73 1.59 0.00%
CPSH 2025-05-02 10:40:48
CPS Technologies Corporation (CPSH) Q1 2025 Earnings Call Transcript
CPSH 2025-05-02 11:00:371.73 1.61 3.87%
CPSH 2025-05-02 12:00:451.71 1.63 -1.29%
CPSH 2025-05-02 13:00:421.71 1.63 0.65%
CPSH 2025-05-02 14:00:431.70 1.61 -2.58%
CPSH 2025-05-02 15:00:411.67 1.57 -2.58%
CPSH 2025-05-02 15:55:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/814676/000143774925014320/0001437749-25-014320-index.htm
10-Q - CPS TECHNOLOGIES CORP/DE/ (0000814676) (Filer)
CPSH 2025-05-02 16:00:451.70 1.60 -1.94%
CPSH 2025-05-02 17:00:401.70 1.47 -3.03%
CPSH 2025-05-02 20:00:480.00 0.00 -3.03%
2025-05-05
CPSH 2025-05-05 05:00:412.27 1.46 -3.03%
CPSH 2025-05-05 07:00:441.84 1.46 -3.03%
CPSH 2025-05-05 09:00:411.84 1.47 -3.03%
CPSH 2025-05-05 10:00:441.69 1.55 1.21%
CPSH 2025-05-05 11:00:371.67 1.57 1.82%
CPSH 2025-05-05 12:00:421.68 1.58 1.21%
CPSH 2025-05-05 14:00:441.65 1.58 0.61%
CPSH 2025-05-05 15:00:391.72 1.68 4.24%
CPSH 2025-05-05 16:00:441.86 1.65 5.45%
CPSH 2025-05-05 17:00:381.89 1.65 7.36%
CPSH 2025-05-05 18:00:411.89 1.52 7.36%
CPSH 2025-05-05 19:00:391.75 1.52 7.36%
CPSH 2025-05-05 20:00:440.00 0.00 7.36%
2025-05-06
CPSH 2025-05-06 04:00:492.40 0.00 7.36%
CPSH 2025-05-06 05:00:372.27 1.46 7.36%
CPSH 2025-05-06 07:00:401.95 1.46 7.36%
CPSH 2025-05-06 08:00:441.89 1.46 7.36%
CPSH 2025-05-06 09:00:421.89 1.47 7.36%
CPSH 2025-05-06 10:00:461.74 1.66 0.61%
CPSH 2025-05-06 11:00:351.74 1.63 0.61%
CPSH 2025-05-06 13:00:381.74 1.69 -1.23%
CPSH 2025-05-06 14:00:471.73 1.68 -0.61%
CPSH 2025-05-06 16:00:451.74 1.60 -1.23%
CPSH 2025-05-06 17:00:421.74 1.48 -3.49%
CPSH 2025-05-06 18:00:461.89 1.48 -3.49%
CPSH 2025-05-06 20:00:450.00 0.00 -3.49%
2025-05-07
CPSH 2025-05-07 05:00:422.00 0.67 -3.49%
CPSH 2025-05-07 07:00:441.95 1.47 -3.49%
CPSH 2025-05-07 08:00:471.73 1.47 -3.49%
CPSH 2025-05-07 10:00:431.71 1.63 -0.58%
CPSH 2025-05-07 11:00:371.71 1.66 -0.58%
CPSH 2025-05-07 12:00:431.73 1.65 -2.91%
CPSH 2025-05-07 13:00:401.70 1.66 -2.33%
CPSH 2025-05-07 14:00:391.71 1.67 -1.16%
CPSH 2025-05-07 15:00:421.73 1.66 -1.16%
CPSH 2025-05-07 16:00:431.73 1.60 -3.49%
CPSH 2025-05-07 17:00:401.73 1.47 -3.49%
CPSH 2025-05-07 19:00:411.86 1.47 -3.49%
CPSH 2025-05-07 20:00:440.00 0.00 -3.49%
2025-05-08
CPSH 2025-05-08 05:00:412.00 0.66 -3.49%
CPSH 2025-05-08 07:00:401.95 1.47 -3.49%
CPSH 2025-05-08 10:00:411.80 1.68 3.49%
CPSH 2025-05-08 11:00:391.77 1.69 3.49%
CPSH 2025-05-08 12:00:361.77 1.68 3.49%
CPSH 2025-05-08 13:00:371.77 1.68 4.65%
CPSH 2025-05-08 14:00:441.78 1.71 4.65%
CPSH 2025-05-08 15:00:401.85 1.80 9.88%
CPSH 2025-05-08 16:00:391.90 1.81 9.88%
CPSH 2025-05-08 17:00:331.94 1.81 6.59%
CPSH 2025-05-08 18:00:381.94 1.80 6.59%
CPSH 2025-05-08 20:00:430.00 0.00 6.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.