investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPSH: CPS Technologies Corp. - Common Stock

+ Clean Energy



Clear duplicates of prices



2026-04-24
CPSH 2026-04-24 04:02:196.35 5.01 2.11%
CPSH 2026-04-24 05:01:516.35 5.03 2.11%
CPSH 2026-04-24 07:01:436.02 5.03 2.11%
CPSH 2026-04-24 08:02:025.45 5.08 4.79%
CPSH 2026-04-24 09:01:415.45 5.08 4.02%
CPSH 2026-04-24 10:02:055.11 5.00 -0.19%
CPSH 2026-04-24 11:01:375.19 5.17 1.92%
CPSH 2026-04-24 12:02:205.36 5.34 4.98%
CPSH 2026-04-24 13:01:425.44 5.42 7.09%
CPSH 2026-04-24 14:01:595.49 5.43 7.09%
CPSH 2026-04-24 15:01:535.36 5.35 5.36%
CPSH 2026-04-24 16:02:035.50 5.03 4.13%
CPSH 2026-04-24 17:02:125.50 5.15 4.13%
CPSH 2026-04-24 19:02:145.50 5.23 4.13%
CPSH 2026-04-24 20:02:390.00 0.00 6.69%
2026-04-27
CPSH 2026-04-27 04:02:196.07 4.75 6.69%
CPSH 2026-04-27 05:01:436.01 5.28 6.69%
CPSH 2026-04-27 06:02:016.01 5.28 4.13%
CPSH 2026-04-27 07:01:495.70 5.30 3.54%
CPSH 2026-04-27 08:01:585.70 5.40 4.33%
CPSH 2026-04-27 09:01:385.70 5.40 4.53%
CPSH 2026-04-27 10:01:585.20 5.16 -2.36%
CPSH 2026-04-27 11:01:395.14 5.13 -2.95%
CPSH 2026-04-27 12:02:005.13 5.09 -3.15%
CPSH 2026-04-27 13:01:335.09 5.05 -3.35%
CPSH 2026-04-27 14:02:025.09 5.07 -3.74%
CPSH 2026-04-27 15:01:405.22 5.20 -1.38%
CPSH 2026-04-27 16:02:065.70 5.04 -1.52%
CPSH 2026-04-27 19:01:375.70 4.99 -1.52%
CPSH 2026-04-27 20:01:500.00 0.00 -1.52%
2026-04-28
CPSH 2026-04-28 04:02:026.35 5.00 -1.52%
CPSH 2026-04-28 07:01:365.82 5.00 0.95%
CPSH 2026-04-28 08:01:585.20 5.00 0.95%
CPSH 2026-04-28 09:01:345.12 5.00 0.95%
CPSH 2026-04-28 10:01:494.99 4.86 -6.25%
CPSH 2026-04-28 11:01:324.88 4.84 -6.25%
CPSH 2026-04-28 12:01:514.91 4.87 -5.49%
CPSH 2026-04-28 13:01:464.88 4.84 -6.25%
CPSH 2026-04-28 14:01:554.87 4.86 -6.25%
CPSH 2026-04-28 15:01:354.82 4.80 -7.01%
CPSH 2026-04-28 16:01:595.31 4.75 -7.69%
CPSH 2026-04-28 17:01:445.30 4.75 -7.69%
CPSH 2026-04-28 19:01:485.30 4.54 -7.69%
CPSH 2026-04-28 20:02:040.00 0.00 -7.69%
2026-04-29
CPSH 2026-04-29 04:02:086.35 4.33 -7.69%
CPSH 2026-04-29 06:01:576.35 4.38 -7.69%
CPSH 2026-04-29 07:01:375.86 4.38 -7.69%
CPSH 2026-04-29 08:01:545.73 4.33 -7.69%
CPSH 2026-04-29 09:01:385.83 3.89 -7.69%
CPSH 2026-04-29 10:01:554.65 4.62 -2.69%
CPSH 2026-04-29 11:01:354.65 4.63 -3.08%
CPSH 2026-04-29 12:01:544.61 4.58 -3.65%
CPSH 2026-04-29 13:01:374.57 4.55 -4.04%
CPSH 2026-04-29 14:02:084.60 4.57 -4.04%
CPSH 2026-04-29 15:01:354.60 4.55 -3.85%
CPSH 2026-04-29 16:01:594.79 4.00 -3.75%
CPSH 2026-04-29 17:01:474.79 4.12 -3.75%
CPSH 2026-04-29 19:01:444.79 4.69 -0.21%
CPSH 2026-04-29 20:02:070.00 0.00 -0.21%
2026-04-30
CPSH 2026-04-30 04:01:556.35 4.29 -0.21%
CPSH 2026-04-30 06:01:586.35 4.07 -0.21%
CPSH 2026-04-30 07:01:405.44 4.59 -0.21%
CPSH 2026-04-30 09:01:365.49 4.71 -0.21%
CPSH 2026-04-30 10:01:504.90 4.80 4.38%
CPSH 2026-04-30 11:01:344.79 4.76 3.75%
CPSH 2026-04-30 12:01:544.78 4.75 3.54%
CPSH 2026-04-30 13:01:284.79 4.75 3.96%
CPSH 2026-04-30 14:01:564.81 4.80 3.96%
CPSH 2026-04-30 15:01:564.95 4.92 7.08%
CPSH 2026-04-30 16:02:035.44 4.73 6.94%
CPSH 2026-04-30 17:01:565.44 4.90 6.94%
CPSH 2026-04-30 18:02:075.53 4.90 6.94%
CPSH 2026-04-30 20:02:100.00 0.00 6.94%
2026-05-01
CPSH 2026-05-01 04:02:056.35 4.21 6.94%
CPSH 2026-05-01 05:01:406.35 4.30 6.94%
CPSH 2026-05-01 06:02:006.35 4.49 6.94%
CPSH 2026-05-01 07:01:465.53 4.80 6.94%
CPSH 2026-05-01 09:01:346.52 4.80 6.94%
CPSH 2026-05-01 10:01:574.99 4.92 0.87%
CPSH 2026-05-01 11:02:394.91 4.86 -0.22%
CPSH 2026-05-01 12:01:594.91 4.87 -0.87%
CPSH 2026-05-01 13:01:434.89 4.84 -0.87%
CPSH 2026-05-01 14:02:014.90 4.84 -0.87%
CPSH 2026-05-01 15:01:404.92 4.88 0.00%
CPSH 2026-05-01 16:02:224.97 0.00 1.01%
CPSH 2026-05-01 17:01:314.97 4.13 1.01%
CPSH 2026-05-01 18:01:574.97 4.30 1.01%
CPSH 2026-05-01 19:02:014.97 4.30 -0.20%
CPSH 2026-05-01 20:02:010.00 0.00 -0.20%
2026-05-04
CPSH 2026-05-04 04:02:055.64 4.59 -0.20%
CPSH 2026-05-04 07:01:385.64 4.55 -0.20%
CPSH 2026-05-04 08:01:525.09 5.00 1.01%
CPSH 2026-05-04 09:01:505.10 5.00 1.01%
CPSH 2026-05-04 10:02:485.25 5.18 5.68%
CPSH 2026-05-04 11:01:395.28 5.25 6.49%
CPSH 2026-05-04 12:02:025.03 4.99 0.61%
CPSH 2026-05-04 13:01:475.07 4.99 1.01%
CPSH 2026-05-04 14:02:475.04 5.00 1.22%
CPSH 2026-05-04 15:01:435.08 5.00 1.22%
CPSH 2026-05-04 16:02:003.90 3.75 -21.33%
CPSH 2026-05-04 17:01:504.00 3.70 -22.54%
CPSH 2026-05-04 18:02:014.02 3.73 -22.74%
CPSH 2026-05-04 19:01:424.02 3.80 -23.34%
CPSH 2026-05-04 20:02:100.00 0.00 -23.34%
2026-05-05
CPSH 2026-05-05 04:02:273.92 3.56 -23.34%
CPSH 2026-05-05 05:02:033.90 3.70 -23.94%
CPSH 2026-05-05 06:01:543.95 3.90 -20.12%
CPSH 2026-05-05 07:01:393.94 3.69 -24.95%
CPSH 2026-05-05 08:01:543.94 3.86 -21.13%
CPSH 2026-05-05 09:01:393.95 3.80 -22.13%
CPSH 2026-05-05 10:01:543.64 3.56 -26.76%
CPSH 2026-05-05 11:01:363.70 3.68 -24.95%
CPSH 2026-05-05 12:02:123.69 3.66 -25.55%
CPSH 2026-05-05 13:01:473.50 3.46 -29.78%
CPSH 2026-05-05 14:02:013.55 3.53 -27.77%
CPSH 2026-05-05 15:01:403.52 3.50 -28.77%
CPSH 2026-05-05 16:02:013.84 3.49 -26.11%
CPSH 2026-05-05 18:01:543.70 3.49 -26.11%
CPSH 2026-05-05 19:01:474.00 3.41 -25.10%
CPSH 2026-05-05 20:02:120.00 0.00 -25.10%
2026-05-06
CPSH 2026-05-06 04:02:114.00 3.38 -25.10%
CPSH 2026-05-06 05:01:193.71 3.52 -0.40%
CPSH 2026-05-06 06:01:403.71 3.63 -0.40%
CPSH 2026-05-06 07:01:223.75 3.65 1.42%
CPSH 2026-05-06 08:01:413.75 3.65 0.61%
CPSH 2026-05-06 09:01:193.68 3.65 0.40%
CPSH 2026-05-06 10:01:403.48 3.46 -3.24%
CPSH 2026-05-06 11:01:233.50 3.47 -3.24%
CPSH 2026-05-06 12:01:453.50 3.48 -3.04%
CPSH 2026-05-06 13:01:213.52 3.50 -2.43%
CPSH 2026-05-06 13:25:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/814676/000143774926015136/0001437749-26-015136-index.htm
8-K - CPS TECHNOLOGIES CORP/DE/ (0000814676) (Filer)
CPSH 2026-05-06 14:01:583.57 3.53 -1.82%
CPSH 2026-05-06 14:53:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/814676/000143774926015161/0001437749-26-015161-index.htm
8-K - CPS TECHNOLOGIES CORP/DE/ (0000814676) (Filer)
CPSH 2026-05-06 15:01:383.52 3.50 -2.43%
CPSH 2026-05-06 16:01:483.75 3.40 -0.55%
CPSH 2026-05-06 17:01:313.75 3.55 -0.55%
CPSH 2026-05-06 18:02:573.75 3.65 -0.55%
CPSH 2026-05-06 19:01:173.75 3.66 0.55%
CPSH 2026-05-06 20:01:450.00 0.00 0.55%
2026-05-07
CPSH 2026-05-07 04:01:424.07 3.41 0.55%
CPSH 2026-05-07 05:01:204.07 3.50 0.55%
CPSH 2026-05-07 06:02:294.07 3.55 0.55%
CPSH 2026-05-07 07:01:303.61 3.55 -0.55%
CPSH 2026-05-07 08:01:443.60 3.55 -0.27%
CPSH 2026-05-07 09:01:204.05 3.50 2.47%
CPSH 2026-05-07 10:01:353.90 3.77 8.77%
CPSH 2026-05-07 11:01:203.90 3.85 7.40%
CPSH 2026-05-07 12:01:373.86 3.80 5.21%
CPSH 2026-05-07 13:01:253.82 3.80 5.21%
CPSH 2026-05-07 14:01:423.80 3.75 4.66%
CPSH 2026-05-07 15:01:183.76 3.73 4.11%
CPSH 2026-05-07 16:01:424.10 3.70 3.59%
CPSH 2026-05-07 20:01:400.00 0.00 3.59%
2026-05-08
CPSH 2026-05-08 04:01:454.07 3.71 3.59%
CPSH 2026-05-08 06:01:424.07 3.43 3.59%
CPSH 2026-05-08 08:01:384.24 3.49 4.70%
CPSH 2026-05-08 09:01:174.20 3.40 3.59%
CPSH 2026-05-08 10:01:363.97 3.90 5.25%
CPSH 2026-05-08 11:01:393.99 3.96 5.80%
CPSH 2026-05-08 12:01:433.94 3.85 4.70%
CPSH 2026-05-08 13:01:184.00 3.97 6.91%
CPSH 2026-05-08 14:01:394.00 3.96 6.91%
CPSH 2026-05-08 15:01:223.93 3.86 4.70%
CPSH 2026-05-08 15:34:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/814676/000143774926015873/0001437749-26-015873-index.htm
8-K - CPS TECHNOLOGIES CORP/DE/ (0000814676) (Filer)
CPSH 2026-05-08 16:01:424.08 3.70 6.13%
CPSH 2026-05-08 17:01:234.30 3.70 6.13%
CPSH 2026-05-08 19:01:214.30 3.84 6.13%
CPSH 2026-05-08 20:01:450.00 0.00 6.13%
2026-05-11
CPSH 2026-05-11 04:01:464.30 3.59 6.13%
CPSH 2026-05-11 06:01:384.30 3.40 -1.87%
CPSH 2026-05-11 07:01:164.30 3.88 0.27%
CPSH 2026-05-11 08:01:344.28 3.88 0.27%
CPSH 2026-05-11 09:01:184.36 3.86 -1.07%
CPSH 2026-05-11 10:01:374.15 4.13 5.07%
CPSH 2026-05-11 11:01:174.35 4.34 10.40%
CPSH 2026-05-11 12:01:454.37 4.34 10.67%
CPSH 2026-05-11 13:01:244.34 4.32 9.60%
CPSH 2026-05-11 14:01:314.32 4.30 9.33%
CPSH 2026-05-11 15:01:314.37 4.34 10.67%
CPSH 2026-05-11 16:01:314.70 4.00 9.07%
CPSH 2026-05-11 17:01:254.32 3.80 9.07%
CPSH 2026-05-11 18:01:434.31 3.80 9.07%
CPSH 2026-05-11 20:01:390.00 0.00 8.06%
2026-05-12
CPSH 2026-05-12 04:01:434.68 3.39 8.06%
CPSH 2026-05-12 05:01:234.68 3.40 8.06%
CPSH 2026-05-12 07:01:234.35 3.52 8.06%
CPSH 2026-05-12 10:01:424.12 4.07 -5.04%
CPSH 2026-05-12 11:01:163.96 3.95 -9.32%
CPSH 2026-05-12 12:01:394.05 4.03 -7.05%
CPSH 2026-05-12 13:01:204.08 4.05 -6.05%
CPSH 2026-05-12 14:01:424.11 4.09 -5.04%
CPSH 2026-05-12 15:01:214.22 4.20 -2.77%
CPSH 2026-05-12 16:01:494.35 4.00 -0.93%
CPSH 2026-05-12 17:01:224.35 4.00 0.00%
CPSH 2026-05-12 18:01:364.76 4.00 0.00%
CPSH 2026-05-12 20:01:470.00 0.00 0.00%
2026-05-13
CPSH 2026-05-13 04:01:515.00 3.80 0.00%
CPSH 2026-05-13 05:01:374.85 3.80 4.40%
CPSH 2026-05-13 06:01:364.79 4.25 3.70%
CPSH 2026-05-13 07:01:154.79 4.28 3.24%
CPSH 2026-05-13 08:01:384.81 4.28 3.94%
CPSH 2026-05-13 09:01:155.00 4.28 3.94%
CPSH 2026-05-13 10:01:404.46 4.37 4.40%
CPSH 2026-05-13 11:01:164.70 4.67 10.19%
CPSH 2026-05-13 12:01:434.82 4.80 12.96%
CPSH 2026-05-13 13:01:244.78 4.75 11.57%
CPSH 2026-05-13 14:01:354.67 4.66 9.03%
CPSH 2026-05-13 15:01:164.82 4.80 12.73%
CPSH 2026-05-13 16:01:435.00 4.33 12.65%
CPSH 2026-05-13 18:01:405.00 4.80 13.11%
CPSH 2026-05-13 20:01:440.00 0.00 13.11%
2026-05-14
CPSH 2026-05-14 04:01:475.00 3.96 13.11%
CPSH 2026-05-14 06:01:385.41 4.09 -2.11%
CPSH 2026-05-14 07:01:234.95 4.51 2.58%
CPSH 2026-05-14 08:01:384.95 4.80 3.04%
CPSH 2026-05-14 09:01:266.33 4.79 3.75%
CPSH 2026-05-14 10:01:495.00 4.98 4.92%
CPSH 2026-05-14 11:01:185.06 5.03 5.85%
CPSH 2026-05-14 13:01:434.87 4.84 1.87%
CPSH 2026-05-14 14:01:294.90 4.88 2.11%
CPSH 2026-05-14 15:01:514.87 4.84 1.64%
CPSH 2026-05-14 16:01:174.99 4.67 2.50%
CPSH 2026-05-14 18:01:214.91 4.41 2.50%
CPSH 2026-05-14 19:01:395.17 4.41 2.50%
CPSH 2026-05-14 20:01:230.00 0.00 4.17%
2026-05-15
CPSH 2026-05-15 04:01:195.32 3.68 4.17%
CPSH 2026-05-15 06:01:165.26 3.68 -5.21%
CPSH 2026-05-15 07:01:434.89 4.24 -5.21%
CPSH 2026-05-15 08:01:214.82 4.63 -5.21%
CPSH 2026-05-15 09:01:384.82 4.08 -5.21%
CPSH 2026-05-15 10:01:214.85 4.79 -1.88%
CPSH 2026-05-15 11:01:494.77 4.75 -3.33%
CPSH 2026-05-15 12:01:154.85 4.84 -1.04%
CPSH 2026-05-15 13:01:424.57 4.55 -6.88%
CPSH 2026-05-15 14:01:154.67 4.66 -5.00%
CPSH 2026-05-15 15:01:434.70 4.67 -4.17%
CPSH 2026-05-15 16:01:234.64 4.55 -6.52%
CPSH 2026-05-15 17:01:404.78 4.59 -6.52%
CPSH 2026-05-15 18:01:264.78 4.59 -3.05%
CPSH 2026-05-15 19:01:454.78 4.21 -2.65%
CPSH 2026-05-15 20:01:270.00 0.00 -2.44%
2026-05-18
CPSH 2026-05-18 04:01:475.97 4.61 1.83%
CPSH 2026-05-18 05:01:315.79 4.74 1.83%
CPSH 2026-05-18 06:01:515.33 4.61 6.11%
CPSH 2026-05-18 07:01:195.35 4.61 6.92%
CPSH 2026-05-18 08:01:435.60 4.84 8.55%
CPSH 2026-05-18 09:01:306.40 5.12 11.00%
CPSH 2026-05-18 10:01:345.55 5.46 18.74%
CPSH 2026-05-18 11:01:184.97 4.92 7.54%
CPSH 2026-05-18 12:01:435.23 5.21 12.83%
CPSH 2026-05-18 13:01:265.32 5.25 13.44%
CPSH 2026-05-18 14:01:445.13 5.11 11.00%
CPSH 2026-05-18 15:01:205.28 5.27 14.05%
CPSH 2026-05-18 16:01:495.50 4.91 16.78%
CPSH 2026-05-18 17:01:245.50 4.98 16.78%
CPSH 2026-05-18 19:01:245.50 5.00 16.78%
CPSH 2026-05-18 20:01:430.00 0.00 15.25%
2026-05-19
CPSH 2026-05-19 04:01:555.56 5.18 15.25%
CPSH 2026-05-19 05:01:185.55 5.19 4.36%
CPSH 2026-05-19 06:01:415.47 5.45 2.40%
CPSH 2026-05-19 07:01:215.42 5.19 1.53%
CPSH 2026-05-19 08:01:395.49 5.19 1.96%
CPSH 2026-05-19 09:01:185.49 5.39 1.96%
CPSH 2026-05-19 10:01:474.49 4.46 -19.17%
CPSH 2026-05-19 11:01:194.49 4.46 -18.52%
CPSH 2026-05-19 12:01:484.37 4.34 -21.13%
CPSH 2026-05-19 13:01:204.45 4.42 -19.83%
CPSH 2026-05-19 14:01:424.41 4.40 -20.26%
CPSH 2026-05-19 15:01:184.35 4.34 -21.57%
CPSH 2026-05-19 16:01:334.42 4.30 -19.44%
CPSH 2026-05-19 17:01:314.42 4.29 -19.44%
CPSH 2026-05-19 18:01:414.42 4.30 -19.44%
CPSH 2026-05-19 19:01:324.37 4.30 -19.44%
CPSH 2026-05-19 20:01:460.00 0.00 -19.44%
2026-05-20
CPSH 2026-05-20 04:01:464.82 4.29 6.17%
CPSH 2026-05-20 05:01:234.80 4.30 6.17%
CPSH 2026-05-20 06:01:394.77 4.51 6.17%
CPSH 2026-05-20 07:01:184.99 4.59 5.79%
CPSH 2026-05-20 08:01:365.01 4.30 6.17%
CPSH 2026-05-20 09:01:204.62 4.50 6.17%
CPSH 2026-05-20 10:01:364.49 4.41 3.74%
CPSH 2026-05-20 11:01:184.39 4.37 2.06%
CPSH 2026-05-20 12:01:414.34 4.32 0.75%
CPSH 2026-05-20 13:01:184.42 4.41 2.24%
CPSH 2026-05-20 14:01:364.38 4.37 1.50%
CPSH 2026-05-20 15:01:254.49 4.46 3.18%
CPSH 2026-05-20 16:01:424.60 4.38 5.81%
CPSH 2026-05-20 17:01:264.60 4.38 6.98%
CPSH 2026-05-20 19:01:264.60 4.38 4.88%
CPSH 2026-05-20 20:01:380.00 0.00 6.98%
2026-05-21
CPSH 2026-05-21 04:01:515.00 4.17 5.81%
CPSH 2026-05-21 05:01:244.90 4.30 3.72%
CPSH 2026-05-21 06:01:424.93 4.30 2.56%
CPSH 2026-05-21 07:01:194.93 4.38 2.56%
CPSH 2026-05-21 08:01:414.64 4.38 2.56%
CPSH 2026-05-21 09:01:214.55 4.45 2.56%
CPSH 2026-05-21 10:01:424.97 4.88 9.77%
CPSH 2026-05-21 11:01:184.70 4.67 3.02%
CPSH 2026-05-21 12:01:414.68 4.67 3.02%
CPSH 2026-05-21 13:01:254.76 4.73 5.35%
CPSH 2026-05-21 14:01:434.75 4.74 4.88%
CPSH 2026-05-21 15:01:214.68 4.65 3.02%
CPSH 2026-05-21 16:01:425.10 4.50 2.86%
CPSH 2026-05-21 17:01:284.80 4.50 2.86%
CPSH 2026-05-21 19:01:254.80 4.28 2.86%
CPSH 2026-05-21 20:01:460.00 0.00 2.86%
2026-05-22
CPSH 2026-05-22 04:01:365.35 4.12 2.86%
CPSH 2026-05-22 05:01:355.35 3.94 4.40%
CPSH 2026-05-22 06:01:385.28 3.94 4.40%
CPSH 2026-05-22 07:01:185.28 4.67 4.40%
CPSH 2026-05-22 08:01:494.85 4.70 2.86%
CPSH 2026-05-22 09:01:194.86 4.69 3.74%
CPSH 2026-05-22 10:01:385.20 5.18 11.65%
CPSH 2026-05-22 11:01:145.45 5.43 17.36%
CPSH 2026-05-22 12:01:435.87 5.86 26.59%
CPSH 2026-05-22 13:01:476.44 6.42 39.12%
CPSH 2026-05-22 14:01:416.33 6.27 35.60%
CPSH 2026-05-22 15:01:256.00 5.98 29.23%
CPSH 2026-05-22 16:01:446.23 6.05 30.19%
CPSH 2026-05-22 17:01:156.42 6.24 33.83%
CPSH 2026-05-22 18:01:536.40 6.22 37.04%
CPSH 2026-05-22 19:01:216.65 6.27 38.33%
CPSH 2026-05-22 20:01:400.00 0.00 44.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.