investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPSH: CPS Technologies Corp. - Common Stock

+ Clean Energy



Clear duplicates of prices



2025-11-25
CPSH 2025-11-25 04:01:560.00 0.00 5.05%
CPSH 2025-11-25 06:02:284.12 2.91 5.05%
CPSH 2025-11-25 07:01:414.12 3.25 5.05%
CPSH 2025-11-25 08:01:583.66 3.25 5.05%
CPSH 2025-11-25 09:01:383.58 3.25 5.05%
CPSH 2025-11-25 10:01:583.64 3.22 5.05%
CPSH 2025-11-25 11:01:423.37 3.28 0.95%
CPSH 2025-11-25 12:02:003.29 3.22 -0.95%
CPSH 2025-11-25 13:01:343.30 3.22 -1.58%
CPSH 2025-11-25 14:01:533.34 3.27 0.32%
CPSH 2025-11-25 15:01:333.37 3.31 0.00%
CPSH 2025-11-25 16:01:583.43 3.31 0.63%
CPSH 2025-11-25 17:01:393.42 3.23 -0.32%
CPSH 2025-11-25 18:01:443.42 3.23 -0.30%
CPSH 2025-11-25 21:03:240.00 0.00 -0.30%
2025-11-26
CPSH 2025-11-26 05:01:334.45 0.00 -0.30%
CPSH 2025-11-26 06:01:534.24 2.89 -0.30%
CPSH 2025-11-26 07:01:274.01 2.89 -0.30%
CPSH 2025-11-26 08:01:533.66 2.89 -0.30%
CPSH 2025-11-26 10:01:513.66 2.98 -0.30%
CPSH 2025-11-26 11:01:343.36 3.25 1.81%
CPSH 2025-11-26 12:01:463.37 3.30 1.81%
CPSH 2025-11-26 13:01:523.36 3.25 1.20%
CPSH 2025-11-26 14:01:543.35 3.33 1.81%
CPSH 2025-11-26 15:01:343.39 3.33 1.51%
CPSH 2025-11-26 16:01:533.43 3.34 1.51%
CPSH 2025-11-26 17:01:383.49 3.25 2.11%
CPSH 2025-11-26 18:02:013.43 3.25 2.12%
CPSH 2025-11-26 21:03:160.00 0.00 2.12%
2025-11-27
CPSH 2025-11-27 19:01:373.43 3.25 2.12%
CPSH 2025-11-27 21:02:420.00 0.00 2.12%
2025-11-28
CPSH 2025-11-28 06:01:573.81 2.84 2.12%
CPSH 2025-11-28 07:01:313.81 3.02 2.12%
CPSH 2025-11-28 08:01:473.75 3.07 2.12%
CPSH 2025-11-28 11:01:303.47 3.39 1.82%
CPSH 2025-11-28 12:01:463.46 3.40 1.52%
CPSH 2025-11-28 13:01:323.41 3.36 1.52%
CPSH 2025-11-28 14:01:543.75 0.00 2.73%
CPSH 2025-11-28 15:01:353.75 0.00 2.68%
CPSH 2025-11-28 18:01:450.00 0.00 2.68%
2025-12-01
CPSH 2025-12-01 06:01:503.81 2.84 2.68%
CPSH 2025-12-01 08:01:483.73 2.84 2.68%
CPSH 2025-12-01 09:01:323.64 2.84 2.68%
CPSH 2025-12-01 10:01:493.64 3.02 2.68%
CPSH 2025-12-01 11:01:303.35 3.28 -3.57%
CPSH 2025-12-01 12:01:493.40 3.32 -3.27%
CPSH 2025-12-01 13:01:353.36 3.21 -4.17%
CPSH 2025-12-01 14:02:023.34 3.26 -4.76%
CPSH 2025-12-01 15:01:353.29 3.26 -4.46%
CPSH 2025-12-01 16:01:583.30 3.23 -5.06%
CPSH 2025-12-01 17:01:394.16 3.08 -8.63%
CPSH 2025-12-01 18:01:574.07 2.89 -8.43%
CPSH 2025-12-01 21:03:120.00 0.00 -8.43%
2025-12-02
CPSH 2025-12-02 06:02:024.24 2.84 -8.43%
CPSH 2025-12-02 09:01:354.21 2.84 -8.43%
CPSH 2025-12-02 11:01:343.30 3.24 4.94%
CPSH 2025-12-02 13:01:493.24 3.18 2.62%
CPSH 2025-12-02 14:01:283.31 3.17 3.49%
CPSH 2025-12-02 15:01:523.23 3.19 2.62%
CPSH 2025-12-02 16:01:353.29 3.16 4.07%
CPSH 2025-12-02 17:01:523.86 3.10 3.49%
CPSH 2025-12-02 18:01:293.53 3.10 3.81%
CPSH 2025-12-02 21:05:040.00 0.00 3.81%
2025-12-03
CPSH 2025-12-03 06:01:324.07 2.84 3.81%
CPSH 2025-12-03 10:01:273.74 2.99 3.81%
CPSH 2025-12-03 11:01:513.36 3.17 0.00%
CPSH 2025-12-03 12:01:253.26 3.21 -1.27%
CPSH 2025-12-03 13:01:453.25 3.21 -0.95%
CPSH 2025-12-03 14:01:333.26 3.23 0.32%
CPSH 2025-12-03 15:02:003.26 3.25 0.32%
CPSH 2025-12-03 16:01:363.25 3.22 -0.95%
CPSH 2025-12-03 17:02:074.74 3.13 -0.32%
CPSH 2025-12-03 18:01:494.07 3.14 0.00%
CPSH 2025-12-03 19:01:524.07 3.13 0.00%
CPSH 2025-12-03 21:05:550.00 0.00 0.00%
2025-12-04
CPSH 2025-12-04 05:02:015.50 0.00 0.00%
CPSH 2025-12-04 06:01:424.07 2.84 0.00%
CPSH 2025-12-04 07:02:004.07 3.05 0.00%
CPSH 2025-12-04 08:01:403.57 3.05 0.00%
CPSH 2025-12-04 11:06:403.32 3.19 -0.61%
CPSH 2025-12-04 12:01:283.43 3.35 3.37%
CPSH 2025-12-04 13:05:113.38 3.26 3.07%
CPSH 2025-12-04 14:01:373.44 3.33 4.91%
CPSH 2025-12-04 15:02:003.39 3.32 3.37%
CPSH 2025-12-04 16:02:123.40 3.36 3.68%
CPSH 2025-12-04 17:01:484.16 3.18 4.29%
CPSH 2025-12-04 18:01:313.44 3.18 4.32%
CPSH 2025-12-04 19:01:533.79 3.18 4.32%
CPSH 2025-12-04 20:01:363.66 3.18 4.32%
CPSH 2025-12-04 21:05:470.00 0.00 4.32%
2025-12-05
CPSH 2025-12-05 05:02:133.48 0.00 4.32%
CPSH 2025-12-05 06:01:373.48 3.20 4.32%
CPSH 2025-12-05 08:01:343.77 3.20 3.40%
CPSH 2025-12-05 09:01:533.77 3.30 3.40%
CPSH 2025-12-05 11:02:013.40 3.30 -1.23%
CPSH 2025-12-05 12:01:283.34 3.31 -1.23%
CPSH 2025-12-05 13:01:513.42 3.31 -1.54%
CPSH 2025-12-05 14:01:293.43 3.25 -1.23%
CPSH 2025-12-05 15:01:503.46 3.30 0.00%
CPSH 2025-12-05 16:01:513.37 3.27 -1.54%
CPSH 2025-12-05 17:01:543.52 0.00 -2.47%
CPSH 2025-12-05 18:01:253.52 2.84 -2.37%
CPSH 2025-12-05 19:01:523.40 2.84 -2.37%
CPSH 2025-12-05 21:03:560.00 0.00 -2.37%
2025-12-08
CPSH 2025-12-08 06:01:463.60 2.84 -2.37%
CPSH 2025-12-08 10:01:563.60 3.15 -2.37%
CPSH 2025-12-08 11:01:243.45 3.36 3.85%
CPSH 2025-12-08 12:01:523.40 3.34 2.07%
CPSH 2025-12-08 13:01:543.39 3.30 0.89%
CPSH 2025-12-08 14:02:103.42 3.37 3.25%
CPSH 2025-12-08 15:02:023.40 3.35 2.07%
CPSH 2025-12-08 16:01:593.40 3.37 2.66%
CPSH 2025-12-08 17:01:504.27 3.20 2.66%
CPSH 2025-12-08 18:02:153.90 3.40 2.74%
CPSH 2025-12-08 21:03:270.00 0.00 2.74%
2025-12-09
CPSH 2025-12-09 06:02:034.20 3.29 2.74%
CPSH 2025-12-09 08:02:003.90 3.29 2.74%
CPSH 2025-12-09 10:02:493.52 3.31 2.74%
CPSH 2025-12-09 11:01:413.47 3.36 1.52%
CPSH 2025-12-09 12:02:033.47 3.37 1.52%
CPSH 2025-12-09 13:01:483.58 3.50 4.56%
CPSH 2025-12-09 14:02:393.60 3.48 3.65%
CPSH 2025-12-09 15:02:253.65 3.58 8.21%
CPSH 2025-12-09 16:02:033.65 3.59 8.21%
CPSH 2025-12-09 17:02:383.68 0.00 6.08%
CPSH 2025-12-09 18:01:583.68 3.50 4.14%
CPSH 2025-12-09 19:02:333.68 3.16 4.14%
CPSH 2025-12-09 21:02:210.00 0.00 4.14%
2025-12-10
CPSH 2025-12-10 06:02:163.90 3.17 4.14%
CPSH 2025-12-10 09:01:343.90 3.53 4.14%
CPSH 2025-12-10 11:01:303.60 3.53 -0.89%
CPSH 2025-12-10 12:01:463.65 3.44 -1.78%
CPSH 2025-12-10 13:01:423.62 3.47 -0.59%
CPSH 2025-12-10 14:02:143.54 3.50 -1.18%
CPSH 2025-12-10 15:01:293.51 3.47 -1.48%
CPSH 2025-12-10 16:02:043.51 3.49 -2.07%
CPSH 2025-12-10 17:01:273.68 0.00 -2.96%
CPSH 2025-12-10 18:02:183.68 2.93 -2.80%
CPSH 2025-12-10 21:02:180.00 0.00 -2.80%
CPSH 2025-12-10 22:04:033.68 2.93 -2.80%
2025-12-11
CPSH 2025-12-11 05:01:373.75 0.00 -2.80%
CPSH 2025-12-11 06:01:563.75 3.20 -2.80%
CPSH 2025-12-11 09:01:283.75 3.30 -2.80%
CPSH 2025-12-11 10:02:093.74 3.30 -2.80%
CPSH 2025-12-11 11:02:003.57 3.42 0.00%
CPSH 2025-12-11 12:02:053.47 3.38 -1.12%
CPSH 2025-12-11 13:01:443.57 3.50 1.96%
CPSH 2025-12-11 14:01:573.67 3.49 3.64%
CPSH 2025-12-11 16:02:013.63 3.54 4.76%
CPSH 2025-12-11 17:01:333.70 3.33 4.76%
CPSH 2025-12-11 18:02:593.70 3.33 4.91%
CPSH 2025-12-11 21:02:240.00 0.00 4.91%
2025-12-12
CPSH 2025-12-12 06:02:004.20 2.93 4.91%
CPSH 2025-12-12 07:01:394.16 2.93 4.91%
CPSH 2025-12-12 09:01:324.14 2.93 4.91%
CPSH 2025-12-12 10:02:404.14 3.30 4.91%
CPSH 2025-12-12 11:01:403.60 3.52 -1.16%
CPSH 2025-12-12 12:01:473.54 3.50 -2.89%
CPSH 2025-12-12 13:01:243.46 3.43 -4.62%
CPSH 2025-12-12 14:01:533.48 3.46 -4.62%
CPSH 2025-12-12 15:01:313.51 3.50 -2.89%
CPSH 2025-12-12 16:02:093.52 3.44 -3.47%
CPSH 2025-12-12 17:01:253.68 3.30 -6.36%
CPSH 2025-12-12 18:01:513.68 3.10 -6.08%
CPSH 2025-12-12 19:01:343.68 3.16 -6.08%
CPSH 2025-12-12 21:02:030.00 0.00 -6.08%
2025-12-15
CPSH 2025-12-15 06:01:514.20 3.30 -6.08%
CPSH 2025-12-15 07:01:354.16 3.30 -6.08%
CPSH 2025-12-15 08:01:534.15 3.30 -6.08%
CPSH 2025-12-15 09:01:354.16 3.30 -6.08%
CPSH 2025-12-15 11:01:303.43 3.41 0.83%
CPSH 2025-12-15 12:01:473.42 3.36 0.00%
CPSH 2025-12-15 13:01:253.40 3.35 -0.55%
CPSH 2025-12-15 14:01:553.36 3.34 -1.66%
CPSH 2025-12-15 15:01:393.37 3.31 -1.10%
CPSH 2025-12-15 16:02:043.34 3.32 -2.49%
CPSH 2025-12-15 17:01:363.42 3.21 -2.49%
CPSH 2025-12-15 18:01:513.42 3.21 -2.65%
CPSH 2025-12-15 21:02:250.00 0.00 -2.65%
2025-12-16
CPSH 2025-12-16 06:01:534.20 2.93 -2.65%
CPSH 2025-12-16 11:01:313.40 3.22 1.47%
CPSH 2025-12-16 12:01:453.42 3.35 3.24%
CPSH 2025-12-16 13:01:263.35 3.28 1.18%
CPSH 2025-12-16 14:01:473.26 3.23 -1.76%
CPSH 2025-12-16 15:01:293.25 3.22 -1.47%
CPSH 2025-12-16 16:01:483.25 3.24 -1.47%
CPSH 2025-12-16 17:01:294.20 3.20 -1.18%
CPSH 2025-12-16 18:01:464.07 3.20 -1.21%
CPSH 2025-12-16 21:02:120.00 0.00 -1.21%
2025-12-17
CPSH 2025-12-17 06:02:024.20 2.93 -1.21%
CPSH 2025-12-17 08:01:584.01 3.15 -1.21%
CPSH 2025-12-17 09:01:333.56 3.25 -1.21%
CPSH 2025-12-17 11:01:503.21 3.17 -1.21%
CPSH 2025-12-17 12:01:553.16 3.08 -3.03%
CPSH 2025-12-17 13:01:273.15 3.12 -3.64%
CPSH 2025-12-17 14:01:553.12 3.06 -4.85%
CPSH 2025-12-17 15:01:323.08 3.06 -5.45%
CPSH 2025-12-17 16:02:043.07 3.05 -5.45%
CPSH 2025-12-17 17:01:523.18 2.89 -6.06%
CPSH 2025-12-17 17:12:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/814676/000143774925038158/0001437749-25-038158-index.htm
8-K - CPS TECHNOLOGIES CORP/DE/ (0000814676) (Filer)
CPSH 2025-12-17 18:01:533.18 2.89 -6.15%
CPSH 2025-12-17 21:02:390.00 0.00 -6.15%
2025-12-18
CPSH 2025-12-18 06:01:534.07 2.73 -6.15%
CPSH 2025-12-18 07:01:293.37 3.00 -6.15%
CPSH 2025-12-18 08:01:553.18 3.00 -6.15%
CPSH 2025-12-18 09:01:283.18 3.01 -6.15%
CPSH 2025-12-18 10:01:493.18 3.06 -6.15%
CPSH 2025-12-18 11:01:333.14 3.09 2.77%
CPSH 2025-12-18 12:01:483.16 3.09 3.38%
CPSH 2025-12-18 13:01:263.17 3.12 3.38%
CPSH 2025-12-18 14:01:503.16 3.14 4.00%
CPSH 2025-12-18 15:01:363.15 3.13 2.77%
CPSH 2025-12-18 16:01:593.16 3.12 3.38%
CPSH 2025-12-18 17:01:313.17 3.10 4.00%
CPSH 2025-12-18 18:01:533.17 3.10 4.28%
CPSH 2025-12-18 21:02:220.00 0.00 4.28%
2025-12-19
CPSH 2025-12-19 05:01:443.60 3.05 4.28%
CPSH 2025-12-19 06:01:533.17 3.05 4.28%
CPSH 2025-12-19 08:01:493.16 3.05 4.28%
CPSH 2025-12-19 11:02:313.26 3.14 0.00%
CPSH 2025-12-19 12:02:133.22 3.15 0.00%
CPSH 2025-12-19 13:01:373.28 3.19 0.99%
CPSH 2025-12-19 14:02:143.24 3.18 1.32%
CPSH 2025-12-19 15:01:523.21 3.17 1.32%
CPSH 2025-12-19 16:01:583.24 3.19 1.64%
CPSH 2025-12-19 17:02:563.31 3.16 2.30%
CPSH 2025-12-19 18:01:533.31 3.17 2.21%
CPSH 2025-12-19 20:01:503.30 3.16 2.21%
CPSH 2025-12-19 21:02:350.00 0.00 2.21%
2025-12-22
CPSH 2025-12-22 05:01:360.00 3.23 2.21%
CPSH 2025-12-22 06:01:583.90 3.23 2.21%
CPSH 2025-12-22 08:01:593.59 3.23 2.21%
CPSH 2025-12-22 09:01:343.59 3.00 0.00%
CPSH 2025-12-22 10:01:493.59 3.03 0.00%
CPSH 2025-12-22 11:01:293.30 3.22 0.63%
CPSH 2025-12-22 12:01:523.25 3.20 -0.63%
CPSH 2025-12-22 13:01:333.23 3.18 -1.26%
CPSH 2025-12-22 14:02:073.28 3.21 -0.63%
CPSH 2025-12-22 15:01:363.20 3.17 -1.89%
CPSH 2025-12-22 16:02:023.20 3.17 -1.26%
CPSH 2025-12-22 17:01:383.59 3.03 -1.26%
CPSH 2025-12-22 18:02:003.59 3.03 -1.24%
CPSH 2025-12-22 19:01:403.35 3.08 -3.10%
CPSH 2025-12-22 21:02:190.00 0.00 -3.10%
2025-12-23
CPSH 2025-12-23 05:02:260.00 3.00 -3.10%
CPSH 2025-12-23 06:01:463.90 3.00 -3.10%
CPSH 2025-12-23 08:01:473.58 3.00 -3.10%
CPSH 2025-12-23 09:01:403.58 3.10 -3.10%
CPSH 2025-12-23 11:01:323.20 3.14 -0.93%
CPSH 2025-12-23 12:01:593.20 3.14 -0.62%
CPSH 2025-12-23 13:01:303.18 3.13 -1.55%
CPSH 2025-12-23 14:01:483.16 3.12 -1.86%
CPSH 2025-12-23 15:01:353.17 3.15 -0.93%
CPSH 2025-12-23 16:01:553.18 3.15 -0.31%
CPSH 2025-12-23 17:01:314.20 3.10 0.93%
CPSH 2025-12-23 18:02:053.47 3.10 0.94%
CPSH 2025-12-23 19:01:303.58 3.10 0.94%
CPSH 2025-12-23 21:02:060.00 0.00 0.94%
2025-12-24
CPSH 2025-12-24 06:01:513.90 2.71 0.94%
CPSH 2025-12-24 08:01:493.58 2.79 0.94%
CPSH 2025-12-24 09:01:283.58 3.00 0.94%
CPSH 2025-12-24 10:01:503.58 3.10 0.94%
CPSH 2025-12-24 11:01:393.17 3.14 -1.57%
CPSH 2025-12-24 12:01:453.20 3.19 -0.31%
CPSH 2025-12-24 13:01:293.20 3.17 -0.31%
CPSH 2025-12-24 14:01:473.27 3.12 -0.63%
CPSH 2025-12-24 18:01:420.00 0.00 -0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.