investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPRX: Catalyst Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2025-06-18
CPRX 2025-06-18 07:01:0125.37 23.15 -2.15%
CPRX 2025-06-18 08:01:1823.36 23.15 -2.15%
CPRX 2025-06-18 09:01:0123.28 23.23 0.21%
CPRX 2025-06-18 10:01:1822.78 22.74 -1.90%
CPRX 2025-06-18 11:01:0223.19 23.16 -0.17%
CPRX 2025-06-18 12:01:1423.20 23.18 -0.08%
CPRX 2025-06-18 13:00:5622.98 22.96 -1.06%
CPRX 2025-06-18 14:01:1923.08 22.99 -0.89%
CPRX 2025-06-18 15:01:0222.94 22.91 -1.18%
CPRX 2025-06-18 16:01:2324.00 22.78 -1.73%
CPRX 2025-06-18 17:00:5822.80 22.65 -1.89%
CPRX 2025-06-18 19:01:0222.80 22.65 -1.81%
CPRX 2025-06-18 20:01:200.00 0.00 -1.77%
2025-06-20
CPRX 2025-06-20 05:00:5123.59 20.76 -1.77%
CPRX 2025-06-20 06:01:1223.59 22.80 -1.77%
CPRX 2025-06-20 07:00:5823.59 22.80 1.59%
CPRX 2025-06-20 08:01:1323.59 22.80 0.60%
CPRX 2025-06-20 09:00:5223.00 22.80 0.60%
CPRX 2025-06-20 10:01:1722.85 22.80 0.13%
CPRX 2025-06-20 11:00:5522.57 22.55 -1.08%
CPRX 2025-06-20 12:01:1422.36 22.33 -1.98%
CPRX 2025-06-20 13:00:5322.48 22.45 -1.46%
CPRX 2025-06-20 14:01:2022.49 22.47 -1.38%
CPRX 2025-06-20 15:00:5422.42 22.40 -1.68%
CPRX 2025-06-20 16:05:5722.91 22.00 -1.38%
CPRX 2025-06-20 17:04:5822.91 22.50 -1.40%
CPRX 2025-06-20 18:07:2023.44 22.48 -1.32%
CPRX 2025-06-20 19:01:0923.44 22.48 -1.36%
CPRX 2025-06-20 20:01:150.00 0.00 -1.36%
2025-06-23
CPRX 2025-06-23 05:00:5322.87 22.20 -1.36%
CPRX 2025-06-23 06:01:1422.87 22.20 0.09%
CPRX 2025-06-23 09:02:1423.91 22.31 -0.31%
CPRX 2025-06-23 10:03:0622.43 22.39 -0.22%
CPRX 2025-06-23 11:01:0122.19 22.16 -1.40%
CPRX 2025-06-23 12:01:0821.99 21.97 -2.10%
CPRX 2025-06-23 13:01:0321.81 21.77 -2.94%
CPRX 2025-06-23 14:01:1322.10 22.08 -1.71%
CPRX 2025-06-23 15:00:5922.02 22.00 -2.02%
CPRX 2025-06-23 16:01:1322.16 22.09 -1.53%
CPRX 2025-06-23 17:01:0022.54 22.00 -1.42%
CPRX 2025-06-23 18:01:1122.79 22.00 -1.42%
CPRX 2025-06-23 19:00:5922.79 22.34 -1.42%
CPRX 2025-06-23 20:01:0824.46 22.40 -0.31%
CPRX 2025-06-23 21:01:040.00 0.00 -0.31%
2025-06-24
CPRX 2025-06-24 05:00:5925.61 22.12 -0.31%
CPRX 2025-06-24 06:01:1725.61 22.12 2.18%
CPRX 2025-06-24 07:01:0725.61 22.12 2.40%
CPRX 2025-06-24 08:01:1322.60 22.21 1.69%
CPRX 2025-06-24 09:00:5922.59 22.16 2.31%
CPRX 2025-06-24 10:01:1121.84 21.82 -1.25%
CPRX 2025-06-24 11:01:0122.05 22.03 -0.31%
CPRX 2025-06-24 12:01:1322.07 22.05 -0.27%
CPRX 2025-06-24 13:01:0922.08 22.07 -0.13%
CPRX 2025-06-24 14:01:1322.24 22.22 0.49%
CPRX 2025-06-24 15:01:0022.18 22.16 0.27%
CPRX 2025-06-24 16:01:1722.11 22.03 -0.22%
CPRX 2025-06-24 17:01:0522.50 22.03 -0.23%
CPRX 2025-06-24 21:00:590.00 0.00 -0.23%
2025-06-25
CPRX 2025-06-25 05:01:0322.49 22.19 -0.23%
CPRX 2025-06-25 06:01:1024.19 22.19 0.59%
CPRX 2025-06-25 07:00:5922.49 22.19 0.59%
CPRX 2025-06-25 08:01:1422.45 22.09 0.09%
CPRX 2025-06-25 09:01:0322.14 21.60 0.09%
CPRX 2025-06-25 10:01:1521.77 21.74 -1.45%
CPRX 2025-06-25 11:01:0421.87 21.84 -0.95%
CPRX 2025-06-25 12:01:1621.86 21.85 -0.95%
CPRX 2025-06-25 13:01:0321.79 21.77 -1.27%
CPRX 2025-06-25 14:01:1421.77 21.74 -1.45%
CPRX 2025-06-25 15:01:0021.80 21.78 -1.27%
CPRX 2025-06-25 16:01:1221.58 21.54 -2.40%
CPRX 2025-06-25 17:01:0221.95 21.50 -2.17%
CPRX 2025-06-25 18:01:1422.00 21.60 -2.17%
CPRX 2025-06-25 20:01:0922.00 21.50 -2.17%
CPRX 2025-06-25 21:01:060.00 0.00 -2.17%
2025-06-26
CPRX 2025-06-26 05:01:0324.71 21.65 0.54%
CPRX 2025-06-26 07:01:0521.95 21.75 1.77%
CPRX 2025-06-26 08:01:1221.94 21.60 0.54%
CPRX 2025-06-26 10:01:1221.52 21.47 -0.14%
CPRX 2025-06-26 11:00:5821.78 21.76 1.09%
CPRX 2025-06-26 12:01:1321.77 21.76 1.04%
CPRX 2025-06-26 13:01:0421.76 21.74 1.00%
CPRX 2025-06-26 14:01:1121.95 21.94 1.90%
CPRX 2025-06-26 15:01:0021.90 21.89 1.63%
CPRX 2025-06-26 16:01:0921.88 21.87 1.54%
CPRX 2025-06-26 17:00:5922.05 21.80 3.16%
CPRX 2025-06-26 20:01:140.00 0.00 3.16%
2025-06-27
CPRX 2025-06-27 05:00:4022.57 22.00 0.70%
CPRX 2025-06-27 06:00:3722.44 22.05 2.00%
CPRX 2025-06-27 07:00:3624.06 22.05 2.00%
CPRX 2025-06-27 08:00:4522.31 22.05 1.02%
CPRX 2025-06-27 09:00:3522.14 21.94 0.51%
CPRX 2025-06-27 10:00:4121.94 21.90 0.19%
CPRX 2025-06-27 11:00:3521.90 21.89 0.09%
CPRX 2025-06-27 12:00:4021.94 21.90 0.19%
CPRX 2025-06-27 13:00:3422.01 21.99 0.51%
CPRX 2025-06-27 14:00:3921.86 21.84 -0.14%
CPRX 2025-06-27 15:00:4621.75 21.73 -0.65%
CPRX 2025-06-27 16:00:3821.78 21.77 -0.46%
CPRX 2025-06-27 17:00:3321.90 21.62 -0.46%
CPRX 2025-06-27 19:00:2721.90 21.62 -0.05%
CPRX 2025-06-27 21:00:330.00 0.00 -0.05%
2025-06-30
CPRX 2025-06-30 05:00:3822.14 21.57 -0.05%
CPRX 2025-06-30 06:00:3722.14 21.57 0.14%
CPRX 2025-06-30 07:00:3722.14 21.79 0.14%
CPRX 2025-06-30 08:00:3922.14 21.91 0.14%
CPRX 2025-06-30 09:00:3922.00 21.75 0.59%
CPRX 2025-06-30 10:00:3821.85 21.82 0.27%
CPRX 2025-06-30 11:00:3521.78 21.77 0.00%
CPRX 2025-06-30 12:00:3621.66 21.64 -0.55%
CPRX 2025-06-30 13:00:3721.58 21.56 -1.01%
CPRX 2025-06-30 14:00:4521.71 21.67 -0.37%
CPRX 2025-06-30 15:00:3621.80 21.78 0.05%
CPRX 2025-06-30 16:00:4421.71 21.70 -0.37%
CPRX 2025-06-30 17:00:3922.07 21.50 -0.37%
CPRX 2025-06-30 21:00:320.00 0.00 -0.37%
2025-07-01
CPRX 2025-07-01 05:00:3822.48 21.55 -0.37%
CPRX 2025-07-01 06:00:3922.48 21.55 -0.18%
CPRX 2025-07-01 07:00:3622.48 21.55 2.89%
CPRX 2025-07-01 08:00:4121.87 21.54 2.89%
CPRX 2025-07-01 09:00:3721.87 21.50 -0.05%
CPRX 2025-07-01 10:00:3521.71 21.68 0.00%
CPRX 2025-07-01 11:00:3721.52 21.50 -0.83%
CPRX 2025-07-01 12:00:3621.70 21.66 -0.09%
CPRX 2025-07-01 13:00:3821.61 21.59 -0.41%
CPRX 2025-07-01 14:00:4721.57 21.54 -0.64%
CPRX 2025-07-01 15:00:3921.41 21.39 -1.29%
CPRX 2025-07-01 16:00:3821.18 21.17 -2.34%
CPRX 2025-07-01 17:00:4021.80 21.10 -2.30%
CPRX 2025-07-01 21:00:340.00 0.00 -2.30%
2025-07-02
CPRX 2025-07-02 05:00:3921.49 21.11 0.55%
CPRX 2025-07-02 07:00:3421.49 21.26 0.55%
CPRX 2025-07-02 08:00:4121.49 21.11 0.37%
CPRX 2025-07-02 09:00:3821.20 21.11 0.28%
CPRX 2025-07-02 10:00:4021.30 21.26 0.37%
CPRX 2025-07-02 11:00:3421.41 21.39 1.01%
CPRX 2025-07-02 12:00:3721.33 21.31 0.60%
CPRX 2025-07-02 13:00:3821.34 21.33 0.69%
CPRX 2025-07-02 14:00:4521.36 21.35 0.78%
CPRX 2025-07-02 15:00:3521.32 21.31 0.60%
CPRX 2025-07-02 16:00:3921.43 21.42 1.11%
CPRX 2025-07-02 17:00:4321.60 21.48 1.23%
CPRX 2025-07-02 18:00:4121.85 21.35 1.23%
CPRX 2025-07-02 21:00:470.00 0.00 1.23%
2025-07-03
CPRX 2025-07-03 05:00:4022.10 21.48 1.23%
CPRX 2025-07-03 06:00:4421.80 21.66 1.23%
CPRX 2025-07-03 07:00:4221.80 19.70 0.76%
CPRX 2025-07-03 08:00:4821.80 21.57 0.52%
CPRX 2025-07-03 09:00:4221.63 21.60 0.61%
CPRX 2025-07-03 10:00:4121.28 21.24 -0.76%
CPRX 2025-07-03 11:00:4121.29 21.27 -0.76%
CPRX 2025-07-03 12:00:4021.22 21.20 -1.18%
CPRX 2025-07-03 13:00:3721.47 21.46 0.09%
CPRX 2025-07-03 14:00:3621.83 21.46 0.09%
CPRX 2025-07-03 17:00:3921.83 21.27 0.09%
CPRX 2025-07-03 18:00:390.00 0.00 0.09%
2025-07-07
CPRX 2025-07-07 05:00:4722.75 21.15 0.19%
CPRX 2025-07-07 06:00:4721.96 21.16 0.09%
CPRX 2025-07-07 07:00:3921.96 21.15 0.93%
CPRX 2025-07-07 08:00:4121.97 21.41 0.93%
CPRX 2025-07-07 09:00:4821.46 21.25 -0.05%
CPRX 2025-07-07 10:00:4521.41 21.38 -0.23%
CPRX 2025-07-07 11:00:4821.28 21.26 -0.89%
CPRX 2025-07-07 12:00:3921.17 21.16 -1.40%
CPRX 2025-07-07 13:00:3421.14 21.11 -1.54%
CPRX 2025-07-07 14:00:3921.02 21.01 -2.05%
CPRX 2025-07-07 15:00:3220.95 20.94 -2.38%
CPRX 2025-07-07 17:00:4221.15 20.88 -2.38%
CPRX 2025-07-07 18:00:4221.15 21.06 -2.28%
CPRX 2025-07-07 19:00:4021.15 20.88 -1.86%
CPRX 2025-07-07 21:00:350.00 0.00 -1.86%
2025-07-08
CPRX 2025-07-08 05:00:4421.30 20.95 1.54%
CPRX 2025-07-08 06:00:4521.26 20.95 1.54%
CPRX 2025-07-08 08:00:3821.25 20.95 0.93%
CPRX 2025-07-08 09:00:3821.13 20.95 0.93%
CPRX 2025-07-08 10:00:3721.04 21.00 0.33%
CPRX 2025-07-08 11:00:3620.92 20.89 -0.14%
CPRX 2025-07-08 12:00:3721.00 20.98 0.28%
CPRX 2025-07-08 13:00:3820.91 20.89 -0.19%
CPRX 2025-07-08 14:00:3820.82 20.80 -0.65%
CPRX 2025-07-08 15:00:4020.68 20.66 -1.26%
CPRX 2025-07-08 16:00:4220.76 20.75 -0.84%
CPRX 2025-07-08 17:00:4521.16 20.71 -1.10%
CPRX 2025-07-08 18:00:4522.63 20.60 -1.10%
CPRX 2025-07-08 21:00:410.00 0.00 -1.10%
2025-07-09
CPRX 2025-07-09 05:00:3920.92 20.86 0.72%
CPRX 2025-07-09 07:00:4221.49 20.60 0.72%
CPRX 2025-07-09 08:00:4021.19 20.80 0.72%
CPRX 2025-07-09 09:00:3820.88 20.82 0.53%
CPRX 2025-07-09 10:00:4021.08 21.04 1.58%
CPRX 2025-07-09 11:00:3821.32 21.29 2.67%
CPRX 2025-07-09 12:00:4021.21 21.19 2.15%
CPRX 2025-07-09 13:00:3821.27 21.24 2.39%
CPRX 2025-07-09 14:00:4121.35 21.34 2.82%
CPRX 2025-07-09 15:00:3621.48 21.46 3.44%
CPRX 2025-07-09 16:00:4421.62 21.61 4.20%
CPRX 2025-07-09 17:00:4021.67 21.43 4.43%
CPRX 2025-07-09 18:00:3821.67 21.60 4.43%
CPRX 2025-07-09 20:00:3821.66 21.43 4.14%
CPRX 2025-07-09 21:00:380.00 0.00 4.14%
2025-07-10
CPRX 2025-07-10 05:00:4823.00 21.02 0.19%
CPRX 2025-07-10 06:00:4321.68 21.02 0.19%
CPRX 2025-07-10 07:00:4121.84 21.50 0.29%
CPRX 2025-07-10 08:00:4321.76 21.50 0.29%
CPRX 2025-07-10 09:00:4321.72 21.50 0.29%
CPRX 2025-07-10 10:00:4121.51 21.49 -0.58%
CPRX 2025-07-10 11:00:3921.60 21.59 -0.10%
CPRX 2025-07-10 12:00:3521.64 21.61 0.05%
CPRX 2025-07-10 13:00:3821.65 21.64 0.10%
CPRX 2025-07-10 14:00:4121.82 21.80 0.96%
CPRX 2025-07-10 15:00:3921.99 21.98 1.78%
CPRX 2025-07-10 16:00:4321.91 21.90 1.40%
CPRX 2025-07-10 17:00:4322.28 21.52 1.02%
CPRX 2025-07-10 18:00:4622.28 21.52 2.22%
CPRX 2025-07-10 21:00:380.00 0.00 2.22%
2025-07-11
CPRX 2025-07-11 05:01:0622.19 21.06 2.22%
CPRX 2025-07-11 08:01:2121.84 21.72 2.22%
CPRX 2025-07-11 09:01:0421.83 21.72 2.22%
CPRX 2025-07-11 10:01:2822.05 22.01 0.83%
CPRX 2025-07-11 11:00:5821.59 21.57 -1.29%
CPRX 2025-07-11 12:01:1921.62 21.60 -1.06%
CPRX 2025-07-11 13:01:0321.63 21.62 -1.06%
CPRX 2025-07-11 14:01:1821.68 21.66 -0.79%
CPRX 2025-07-11 15:00:5821.76 21.75 -0.37%
CPRX 2025-07-11 16:01:1821.84 21.83 -0.05%
CPRX 2025-07-11 17:01:0221.92 21.74 -0.18%
CPRX 2025-07-11 20:01:2521.84 21.74 -0.05%
CPRX 2025-07-11 21:01:050.00 0.00 -0.05%
2025-07-14
CPRX 2025-07-14 05:00:5822.19 21.80 -0.05%
CPRX 2025-07-14 08:01:2122.19 21.80 0.32%
CPRX 2025-07-14 09:01:0322.19 21.53 0.00%
CPRX 2025-07-14 10:01:2321.84 21.81 0.14%
CPRX 2025-07-14 11:01:0221.75 21.73 -0.27%
CPRX 2025-07-14 12:01:1821.85 21.83 0.18%
CPRX 2025-07-14 13:01:0021.80 21.78 0.00%
CPRX 2025-07-14 14:01:2221.72 21.71 -0.37%
CPRX 2025-07-14 15:01:0421.51 21.50 -1.33%
CPRX 2025-07-14 16:01:1921.63 21.62 -0.82%
CPRX 2025-07-14 17:01:0221.92 21.45 -0.83%
CPRX 2025-07-14 21:01:050.00 0.00 -0.83%
2025-07-15
CPRX 2025-07-15 05:01:0321.99 21.23 1.10%
CPRX 2025-07-15 07:01:0822.07 21.26 1.10%
CPRX 2025-07-15 08:01:2421.94 21.61 0.60%
CPRX 2025-07-15 09:01:0121.76 21.63 1.01%
CPRX 2025-07-15 10:01:2321.40 21.37 -1.15%
CPRX 2025-07-15 11:01:0720.95 20.93 -3.07%
CPRX 2025-07-15 12:01:2321.06 21.04 -2.52%
CPRX 2025-07-15 13:01:0520.97 20.96 -2.98%
CPRX 2025-07-15 14:01:2120.89 20.87 -3.39%
CPRX 2025-07-15 15:01:3520.69 20.67 -4.31%
CPRX 2025-07-15 16:01:2220.95 20.94 -3.07%
CPRX 2025-07-15 17:01:0021.12 20.87 -3.10%
CPRX 2025-07-15 18:01:2721.12 20.87 -2.96%
CPRX 2025-07-15 20:01:2721.12 20.95 -3.10%
CPRX 2025-07-15 21:01:080.00 0.00 -3.10%
2025-07-16
CPRX 2025-07-16 05:00:5721.49 20.71 -3.10%
CPRX 2025-07-16 06:01:1821.49 20.68 -3.10%
CPRX 2025-07-16 07:01:0521.49 20.68 0.00%
CPRX 2025-07-16 08:01:1921.11 20.91 0.00%
CPRX 2025-07-16 09:01:0321.10 21.00 0.28%
CPRX 2025-07-16 10:01:2021.06 21.01 0.42%
CPRX 2025-07-16 11:01:0221.03 21.01 0.42%
CPRX 2025-07-16 12:01:2520.91 20.88 -0.19%
CPRX 2025-07-16 13:01:0620.92 20.90 -0.14%
CPRX 2025-07-16 14:01:2321.07 21.04 0.51%
CPRX 2025-07-16 15:01:0321.02 21.00 0.32%
CPRX 2025-07-16 16:01:2521.19 21.17 1.11%
CPRX 2025-07-16 17:01:1021.20 21.07 1.15%
CPRX 2025-07-16 18:01:3121.20 21.07 0.76%
CPRX 2025-07-16 21:01:110.00 0.00 0.76%
2025-07-17
CPRX 2025-07-17 05:01:3121.36 20.92 0.76%
CPRX 2025-07-17 06:04:0321.57 20.92 -1.00%
CPRX 2025-07-17 07:01:0721.47 20.92 -1.00%
CPRX 2025-07-17 08:01:2421.21 20.92 -1.00%
CPRX 2025-07-17 09:01:0621.21 21.07 -1.00%
CPRX 2025-07-17 10:01:2721.30 21.27 0.53%
CPRX 2025-07-17 11:01:0721.35 21.33 0.81%
CPRX 2025-07-17 12:01:2521.46 21.43 1.29%
CPRX 2025-07-17 13:01:0721.33 21.32 0.76%
CPRX 2025-07-17 14:01:2221.40 21.38 1.05%
CPRX 2025-07-17 15:01:0121.50 21.48 1.58%
CPRX 2025-07-17 16:01:3021.50 21.43 1.48%
CPRX 2025-07-17 17:01:1521.55 21.30 1.70%
CPRX 2025-07-17 18:01:2421.55 21.30 0.76%
CPRX 2025-07-17 19:01:1521.55 21.30 0.71%
CPRX 2025-07-17 20:01:2321.55 21.30 0.61%
CPRX 2025-07-17 21:01:080.00 0.00 0.61%
2025-07-18
CPRX 2025-07-18 05:01:0721.84 21.30 -0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.