CPRX 1970-01-01 03:00:003.70 3.39 -0.58%
CPRX 2020-11-12 15:00:393.70 3.39 -0.58%
CPRX 2020-11-12 16:00:393.44 3.39 0.58%
CPRX 2020-11-12 17:00:413.52 3.50 3.24%
CPRX 2020-11-12 18:00:403.50 3.49 2.94%
CPRX 2020-11-12 19:00:393.46 3.45 1.76%
CPRX 2020-11-12 20:00:393.42 3.41 0.00%
CPRX 2020-11-12 21:00:393.40 3.39 0.00%
CPRX 2020-11-12 22:00:393.38 3.37 -0.88%
CPRX 2020-11-12 23:00:383.36 3.35 -1.47%
CPRX 2020-11-13 01:03:343.50 3.35 -0.58%
CPRX 2020-11-13 02:00:383.50 3.35 -0.58%
CPRX 2020-11-13 03:00:383.50 3.35 -0.58%
CPRX 2020-11-13 04:00:393.50 3.35 -0.58%
CPRX 2020-11-13 05:00:383.50 3.35 -0.58%
CPRX 2020-11-13 06:00:393.50 3.35 -0.58%
CPRX 2020-11-13 07:00:393.50 3.35 -0.58%
CPRX 2020-11-13 08:00:403.50 3.35 -0.58%
CPRX 2020-11-13 09:00:403.50 3.35 -0.58%
CPRX 2020-11-13 10:00:393.50 3.35 -0.58%
CPRX 2020-11-13 11:00:383.50 3.35 -0.58%
CPRX 2020-11-13 12:00:403.56 2.16 -2.05%
CPRX 2020-11-13 13:00:403.56 2.16 -2.05%
CPRX 2020-11-13 14:00:393.56 2.16 -2.05%
CPRX 2020-11-13 15:00:393.56 3.35 -2.05%
CPRX 2020-11-13 16:00:393.55 3.35 -2.05%
CPRX 2020-11-13 17:00:493.38 3.37 0.60%
CPRX 2020-11-13 18:00:403.37 3.35 0.60%
CPRX 2020-11-13 19:00:393.39 3.37 0.90%
CPRX 2020-11-13 20:00:393.39 3.37 0.90%
CPRX 2020-11-13 21:00:393.40 3.39 1.49%
CPRX 2020-11-13 22:00:403.41 3.39 1.49%
CPRX 2020-11-13 23:00:393.40 3.39 0.30%
CPRX 2020-11-14 01:03:063.50 3.39 0.30%
CPRX 2020-11-14 02:00:393.50 3.33 4.18%
CPRX 2020-11-14 03:00:393.50 3.33 4.18%
CPRX 2020-11-14 04:00:393.50 3.33 4.18%
CPRX 2020-11-14 05:00:393.50 3.33 4.18%
CPRX 2020-11-14 06:00:393.50 3.33 4.18%
CPRX 2020-11-14 07:00:393.50 3.33 4.18%
CPRX 2020-11-14 08:00:393.50 3.33 4.18%
CPRX 2020-11-14 09:00:393.50 3.33 4.18%
CPRX 2020-11-14 10:00:393.50 3.33 4.18%
CPRX 2020-11-14 11:00:393.50 3.33 4.18%
CPRX 2020-11-14 12:00:393.50 3.33 4.18%
CPRX 2020-11-14 13:00:393.50 3.33 4.18%
CPRX 2020-11-14 14:00:393.50 3.33 4.18%
CPRX 2020-11-14 15:00:383.50 3.33 4.18%
CPRX 2020-11-14 16:00:393.50 3.33 4.18%
CPRX 2020-11-14 17:00:393.50 3.33 4.18%
CPRX 2020-11-14 18:00:393.50 3.33 4.18%
CPRX 2020-11-14 19:00:393.50 3.33 4.18%
CPRX 2020-11-14 20:00:383.50 3.33 4.18%
CPRX 2020-11-14 21:00:393.50 3.33 4.18%
CPRX 2020-11-14 22:00:393.50 3.33 4.18%
CPRX 2020-11-14 23:00:393.50 3.33 4.18%
CPRX 2020-11-15 01:04:243.50 3.33 4.18%
CPRX 2020-11-15 02:00:383.50 3.33 4.18%
CPRX 2020-11-15 03:00:393.50 3.33 4.18%
CPRX 2020-11-15 04:00:393.50 3.33 4.18%
CPRX 2020-11-15 05:00:383.50 3.33 4.18%
CPRX 2020-11-15 06:00:383.50 3.33 4.18%
CPRX 2020-11-15 07:00:383.50 3.33 4.18%
CPRX 2020-11-15 08:00:393.50 3.33 4.18%
CPRX 2020-11-15 09:00:393.50 3.33 4.18%
CPRX 2020-11-15 10:00:393.50 3.33 4.18%
CPRX 2020-11-15 11:00:393.50 3.33 4.18%
CPRX 2020-11-15 12:00:403.50 3.33 4.18%
CPRX 2020-11-15 13:00:393.50 3.33 4.18%
CPRX 2020-11-15 14:00:393.50 3.33 4.18%
CPRX 2020-11-15 15:00:393.50 3.33 4.18%
CPRX 2020-11-15 16:00:393.50 3.33 4.18%
CPRX 2020-11-15 17:00:393.50 3.33 4.18%
CPRX 2020-11-15 18:00:403.50 3.33 4.18%
CPRX 2020-11-15 19:00:403.50 3.33 4.18%
CPRX 2020-11-15 20:00:393.50 3.33 4.18%
CPRX 2020-11-15 21:00:403.50 3.33 4.18%
CPRX 2020-11-15 22:00:393.50 3.33 4.18%
CPRX 2020-11-15 23:00:453.50 3.33 4.18%
CPRX 2020-11-16 01:03:393.50 3.33 4.18%
CPRX 2020-11-16 02:00:393.50 3.33 4.18%
CPRX 2020-11-16 03:00:383.50 3.33 4.18%
CPRX 2020-11-16 04:00:393.50 3.33 4.18%
CPRX 2020-11-16 05:00:383.50 3.33 4.18%
CPRX 2020-11-16 06:00:393.50 3.33 4.18%
CPRX 2020-11-16 07:00:403.50 3.33 4.18%
CPRX 2020-11-16 08:00:393.50 3.33 4.18%
CPRX 2020-11-16 09:00:393.50 3.33 4.18%
CPRX 2020-11-16 10:00:393.50 3.33 4.18%
CPRX 2020-11-16 11:00:393.50 3.33 4.18%
CPRX 2020-11-16 12:00:393.50 3.33 4.18%
CPRX 2020-11-16 13:00:393.50 3.39 4.18%
CPRX 2020-11-16 14:00:393.50 1.96 1.49%
CPRX 2020-11-16 15:00:393.50 3.33 1.49%
CPRX 2020-11-16 16:00:403.43 3.39 1.49%
CPRX 2020-11-16 17:00:443.47 3.45 -0.57%
CPRX 2020-11-16 18:00:403.39 3.37 -2.87%
CPRX 2020-11-16 19:00:393.40 3.39 -2.58%
CPRX 2020-11-16 20:00:393.38 3.37 -3.15%
CPRX 2020-11-16 21:00:403.36 3.35 -4.01%
CPRX 2020-11-16 22:00:403.34 3.33 -4.58%
CPRX 2020-11-16 23:00:393.36 3.35 -3.72%
CPRX 2020-11-17 01:02:443.37 3.31 -2.04%
CPRX 2020-11-17 02:00:393.37 3.31 -2.04%
CPRX 2020-11-17 03:00:393.37 3.31 -2.04%
CPRX 2020-11-17 04:00:393.37 3.31 -2.04%
CPRX 2020-11-17 05:00:383.37 3.31 -2.04%
CPRX 2020-11-17 06:00:393.37 3.31 -2.04%
CPRX 2020-11-17 07:00:403.37 3.31 -2.04%
CPRX 2020-11-17 08:00:393.37 3.31 -2.04%
CPRX 2020-11-17 09:00:403.37 3.31 -2.04%
CPRX 2020-11-17 10:00:393.37 3.31 -2.04%
CPRX 2020-11-17 11:00:393.37 3.31 -2.04%
CPRX 2020-11-17 12:00:403.37 3.31 -2.04%
CPRX 2020-11-17 13:00:413.37 3.31 -2.04%
CPRX 2020-11-17 14:00:393.37 3.31 -2.04%
CPRX 2020-11-17 15:00:393.97 2.83 -2.04%
CPRX 2020-11-17 16:00:403.40 3.35 -2.04%
CPRX 2020-11-17 17:01:093.29 3.27 -1.79%
CPRX 2020-11-17 18:00:403.31 3.29 -0.60%
CPRX 2020-11-17 19:00:403.35 3.33 -0.60%
CPRX 2020-11-17 20:00:393.35 3.33 -0.60%
CPRX 2020-11-17 21:00:403.35 3.33 0.30%
CPRX 2020-11-17 22:00:393.36 3.35 -1.49%
CPRX 2020-11-17 23:00:393.33 3.31 -1.79%
CPRX 2020-11-18 01:02:263.39 3.25 -1.19%
CPRX 2020-11-18 02:00:393.39 3.25 -1.19%
CPRX 2020-11-18 03:00:383.39 3.25 -1.19%
CPRX 2020-11-18 04:00:383.39 3.25 -1.19%
CPRX 2020-11-18 05:00:403.39 3.25 -1.19%
CPRX 2020-11-18 06:00:393.39 3.25 -1.19%
CPRX 2020-11-18 07:00:403.39 3.25 -1.19%
CPRX 2020-11-18 08:00:393.39 3.25 -1.19%
CPRX 2020-11-18 09:00:393.39 3.25 -1.19%
CPRX 2020-11-18 10:00:393.39 3.25 -1.19%
CPRX 2020-11-18 11:00:403.39 3.25 -1.19%
CPRX 2020-11-18 12:00:393.39 3.31 -1.19%
CPRX 2020-11-18 13:00:403.39 3.31 -1.19%
CPRX 2020-11-18 14:00:394.50 3.31 -1.19%
CPRX 2020-11-18 15:00:403.35 3.27 -1.19%
CPRX 2020-11-18 16:00:403.38 3.32 -1.19%
CPRX 2020-11-18 17:01:013.37 3.36 1.20%
CPRX 2020-11-18 18:00:403.35 3.34 0.30%
CPRX 2020-11-18 19:00:393.35 3.34 0.90%
CPRX 2020-11-18 20:00:393.32 3.31 -0.30%
CPRX 2020-11-18 21:00:393.33 3.32 0.00%
CPRX 2020-11-18 22:00:403.31 3.30 -0.30%
CPRX 2020-11-18 23:00:393.26 3.25 -1.81%
CPRX 2020-11-19 01:02:303.35 3.25 -1.81%
CPRX 2020-11-19 02:00:393.35 3.25 -1.81%
CPRX 2020-11-19 03:00:393.35 3.34 -1.81%
CPRX 2020-11-19 04:00:393.35 3.34 -1.81%
CPRX 2020-11-19 05:00:393.34 3.33 -1.81%
CPRX 2020-11-19 06:00:403.33 3.32 -1.81%
CPRX 2020-11-19 07:00:403.32 3.31 -1.81%
CPRX 2020-11-19 08:00:393.33 3.32 -1.81%
CPRX 2020-11-19 09:00:393.31 3.30 -1.81%
CPRX 2020-11-19 10:00:393.30 3.29 -1.81%
CPRX 2020-11-19 11:00:403.30 3.29 -1.81%
CPRX 2020-11-19 12:00:403.30 3.29 -1.81%
CPRX 2020-11-19 13:00:383.30 3.29 -1.81%
CPRX 2020-11-19 14:00:406.50 3.29 -1.81%
CPRX 2020-11-19 15:00:403.98 3.26 -1.81%
CPRX 2020-11-19 16:00:393.28 3.27 -1.81%
CPRX 2020-11-19 17:00:453.25 3.24 -0.61%
CPRX 2020-11-19 18:00:403.25 3.24 -0.31%
CPRX 2020-11-19 19:00:453.28 3.27 0.31%
CPRX 2020-11-19 20:00:393.27 3.26 0.31%
CPRX 2020-11-19 21:00:403.28 3.27 0.31%
CPRX 2020-11-19 22:00:403.30 3.29 0.92%
CPRX 2020-11-19 23:00:393.31 3.30 1.53%
CPRX 2020-11-20 01:02:473.36 3.26 -0.61%
CPRX 2020-11-20 02:00:393.36 3.26 -0.61%
CPRX 2020-11-20 03:00:393.42 3.24 -1.52%
CPRX 2020-11-20 04:00:393.42 3.24 -1.52%
CPRX 2020-11-20 05:00:393.42 3.24 -1.52%
CPRX 2020-11-20 06:00:393.42 3.24 -1.52%
CPRX 2020-11-20 07:00:393.42 3.24 -1.52%
CPRX 2020-11-20 08:00:393.42 3.24 -1.52%
CPRX 2020-11-20 09:00:403.42 3.24 -1.52%
CPRX 2020-11-20 10:00:413.42 3.24 -1.52%
CPRX 2020-11-20 11:00:393.42 3.24 -1.52%
CPRX 2020-11-20 12:00:403.42 3.24 -1.52%
CPRX 2020-11-20 13:00:403.49 3.23 -1.82%
CPRX 2020-11-20 14:00:393.49 3.13 -1.82%
CPRX 2020-11-20 15:00:403.97 3.14 -1.82%
CPRX 2020-11-20 16:00:403.33 3.31 1.52%
CPRX 2020-11-20 17:00:493.27 3.26 0.00%
CPRX 2020-11-20 18:00:403.35 3.34 2.45%
CPRX 2020-11-20 19:00:403.35 3.34 2.45%
CPRX 2020-11-20 20:00:393.32 3.31 1.22%
CPRX 2020-11-20 21:00:403.32 3.31 1.53%
CPRX 2020-11-20 22:00:403.33 3.32 1.53%
CPRX 2020-11-20 23:00:383.34 3.33 1.83%
CPRX 2020-11-21 01:02:263.39 3.30 0.90%
CPRX 2020-11-21 02:00:383.39 3.30 0.90%
CPRX 2020-11-21 03:00:386.15 3.20 0.90%
CPRX 2020-11-21 04:00:396.15 3.20 0.90%
CPRX 2020-11-21 05:00:396.15 3.20 0.90%
CPRX 2020-11-21 06:00:396.15 3.20 0.90%
CPRX 2020-11-21 07:00:406.15 3.20 0.90%
CPRX 2020-11-21 08:00:406.15 3.20 0.90%
CPRX 2020-11-21 09:00:386.15 3.20 0.90%
CPRX 2020-11-21 10:00:406.15 3.20 0.90%
CPRX 2020-11-21 11:00:396.15 3.20 0.90%
CPRX 2020-11-21 12:00:406.15 3.20 0.90%
CPRX 2020-11-21 13:00:406.15 3.20 0.90%
CPRX 2020-11-21 14:00:396.15 3.20 0.90%
CPRX 2020-11-21 15:00:396.15 3.20 0.90%
CPRX 2020-11-21 16:00:396.15 3.20 0.90%
CPRX 2020-11-21 17:00:396.15 3.20 0.90%
CPRX 2020-11-21 18:00:406.15 3.20 0.90%
CPRX 2020-11-21 19:00:406.15 3.20 0.90%
CPRX 2020-11-21 20:00:406.15 3.20 0.90%
CPRX 2020-11-21 21:00:406.15 3.20 0.90%
CPRX 2020-11-21 22:00:396.15 3.20 0.90%
CPRX 2020-11-21 23:00:396.15 3.20 0.90%
CPRX 2020-11-22 01:03:316.15 3.20 0.90%
CPRX 2020-11-22 02:00:396.15 3.20 0.90%
CPRX 2020-11-22 03:00:386.15 3.20 0.90%
CPRX 2020-11-22 04:00:386.15 3.20 0.90%
CPRX 2020-11-22 05:00:386.15 3.20 0.90%
CPRX 2020-11-22 06:00:396.15 3.20 0.90%
CPRX 2020-11-22 07:00:396.15 3.20 0.90%
CPRX 2020-11-22 08:00:396.15 3.20 0.90%
CPRX 2020-11-22 09:00:386.15 3.20 0.90%
CPRX 2020-11-22 10:00:396.15 3.20 0.90%
CPRX 2020-11-22 11:00:396.15 3.20 0.90%
CPRX 2020-11-22 12:00:406.15 3.20 0.90%
CPRX 2020-11-22 13:00:406.15 3.20 0.90%
CPRX 2020-11-22 14:00:396.15 3.20 0.90%
CPRX 2020-11-22 15:00:396.15 3.20 0.90%
CPRX 2020-11-22 16:00:406.15 3.20 0.90%
CPRX 2020-11-22 17:00:406.15 3.20 0.90%
CPRX 2020-11-22 18:00:396.15 3.20 0.90%
CPRX 2020-11-22 19:00:426.15 3.20 0.90%
CPRX 2020-11-22 20:00:396.15 3.20 0.90%
CPRX 2020-11-22 21:00:396.15 3.20 0.90%
CPRX 2020-11-22 22:00:396.15 3.20 0.90%
CPRX 2020-11-22 23:00:446.15 3.20 0.90%
CPRX 2020-11-23 01:03:076.15 3.20 0.90%
CPRX 2020-11-23 02:00:396.15 3.20 0.90%
CPRX 2020-11-23 03:00:386.15 3.20 0.90%
CPRX 2020-11-23 04:00:396.15 3.20 0.90%
CPRX 2020-11-23 05:00:396.15 3.20 0.90%
CPRX 2020-11-23 06:00:386.15 3.20 0.90%
CPRX 2020-11-23 07:00:406.15 3.20 0.90%
CPRX 2020-11-23 08:00:396.15 3.20 0.90%
CPRX 2020-11-23 09:00:396.15 3.20 0.90%
CPRX 2020-11-23 10:00:406.15 3.20 0.90%
CPRX 2020-11-23 11:00:406.15 3.20 0.90%
CPRX 2020-11-23 12:00:413.70 3.20 0.90%
CPRX 2020-11-23 13:00:393.49 3.29 0.90%
CPRX 2020-11-23 14:00:403.41 3.29 0.90%
CPRX 2020-11-23 15:00:413.39 3.35 0.90%
CPRX 2020-11-23 16:00:403.36 3.35 0.90%
CPRX 2020-11-23 17:00:423.42 3.41 1.49%
CPRX 2020-11-23 18:00:413.41 3.40 1.49%
CPRX 2020-11-23 19:00:403.43 3.42 2.09%
CPRX 2020-11-23 20:00:393.43 3.42 2.09%
CPRX 2020-11-23 21:00:393.43 3.42 2.09%
CPRX 2020-11-23 22:00:393.45 3.44 2.69%
CPRX 2020-11-23 23:00:393.45 3.44 2.69%
CPRX 2020-11-24 01:02:333.50 3.38 1.78%
CPRX 2020-11-24 02:00:393.50 3.38 1.78%
CPRX 2020-11-24 03:00:393.68 3.20 1.78%
CPRX 2020-11-24 04:00:393.68 3.20 1.78%
CPRX 2020-11-24 05:00:403.68 3.20 1.78%
CPRX 2020-11-24 06:00:383.68 3.20 1.78%
CPRX 2020-11-24 07:00:393.68 3.20 1.78%
CPRX 2020-11-24 08:00:383.68 3.20 1.78%
CPRX 2020-11-24 09:00:423.68 3.20 1.78%
CPRX 2020-11-24 10:00:403.68 3.20 1.78%
CPRX 2020-11-24 11:00:403.68 3.20 1.78%
CPRX 2020-11-24 12:00:423.46 3.20 1.78%
CPRX 2020-11-24 13:00:403.46 3.20 1.78%
CPRX 2020-11-24 14:00:403.49 3.36 1.78%
CPRX 2020-11-24 15:00:403.47 3.36 2.66%
CPRX 2020-11-24 16:00:423.49 3.43 2.66%
CPRX 2020-11-24 17:01:263.44 3.43 -0.29%
CPRX 2020-11-24 18:00:423.47 3.46 0.87%
CPRX 2020-11-24 19:01:013.49 3.48 1.16%
CPRX 2020-11-24 20:00:393.52 3.51 2.03%
CPRX 2020-11-24 21:00:393.48 3.47 0.87%
CPRX 2020-11-24 22:00:403.49 3.48 1.16%
CPRX 2020-11-24 23:00:393.50 3.45 1.16%
CPRX 2020-11-25 01:02:253.50 3.40 2.35%
CPRX 2020-11-25 02:00:393.50 3.40 2.35%
CPRX 2020-11-25 03:00:393.50 3.32 2.35%
CPRX 2020-11-25 04:00:393.50 3.32 2.35%
CPRX 2020-11-25 05:00:403.50 3.32 2.35%
CPRX 2020-11-25 06:00:393.50 3.32 2.35%
CPRX 2020-11-25 07:00:403.50 3.32 2.35%
CPRX 2020-11-25 08:00:393.50 3.32 2.35%
CPRX 2020-11-25 09:00:383.50 3.32 2.35%
CPRX 2020-11-25 10:00:393.50 3.32 2.35%
CPRX 2020-11-25 11:00:393.50 3.32 2.35%
CPRX 2020-11-25 12:00:393.56 3.20 2.35%
CPRX 2020-11-25 13:00:403.56 3.20 2.35%
CPRX 2020-11-25 14:00:403.56 3.20 2.35%
CPRX 2020-11-25 15:00:403.56 3.21 2.35%
CPRX 2020-11-25 16:00:403.50 3.46 2.35%
CPRX 2020-11-25 18:00:403.54 3.53 1.72%
CPRX 2020-11-25 19:00:403.52 3.51 1.15%
CPRX 2020-11-25 20:00:403.50 3.49 0.29%
CPRX 2020-11-25 21:00:393.50 3.49 0.57%
CPRX 2020-11-25 22:00:413.50 3.49 0.29%
CPRX 2020-11-25 23:00:403.50 3.49 0.57%
CPRX 2020-11-26 01:03:003.55 3.46 -0.29%
CPRX 2020-11-26 02:00:393.55 3.46 -0.29%
CPRX 2020-11-26 03:00:393.55 3.46 -0.29%
CPRX 2020-11-26 04:00:403.55 3.46 -0.29%
CPRX 2020-11-26 05:00:403.55 3.46 -0.29%
CPRX 2020-11-26 06:00:393.55 3.46 -0.29%
CPRX 2020-11-26 07:00:393.55 3.46 -0.29%
CPRX 2020-11-26 08:00:393.55 3.46 -0.29%
CPRX 2020-11-26 09:00:393.55 3.46 -0.29%
CPRX 2020-11-26 10:00:403.55 3.46 -0.29%
CPRX 2020-11-26 11:00:393.55 3.46 -0.29%
CPRX 2020-11-26 12:00:403.55 3.46 -0.29%
CPRX 2020-11-26 13:00:403.55 3.46 -0.29%
CPRX 2020-11-26 14:00:403.55 3.46 -0.29%
CPRX 2020-11-26 15:00:393.55 3.46 -0.29%
CPRX 2020-11-26 16:00:403.55 3.46 -0.29%
CPRX 2020-11-26 17:00:393.55 3.46 -0.29%
CPRX 2020-11-26 18:00:393.55 3.46 -0.29%
CPRX 2020-11-26 19:00:403.55 3.46 -0.29%
CPRX 2020-11-26 20:00:403.55 3.46 -0.29%
CPRX 2020-11-26 21:00:413.55 3.46 -0.29%
CPRX 2020-11-26 22:00:393.55 3.46 -0.29%
CPRX 2020-11-26 23:00:403.55 3.46 -0.29%
CPRX 2020-11-27 01:03:213.55 3.46 -0.29%
CPRX 2020-11-27 02:00:403.55 3.46 -0.29%
CPRX 2020-11-27 03:00:403.55 3.46 -0.29%
CPRX 2020-11-27 04:00:403.55 3.46 -0.29%
CPRX 2020-11-27 05:00:403.55 3.46 -0.29%
CPRX 2020-11-27 06:00:403.55 3.46 -0.29%
CPRX 2020-11-27 07:00:393.55 3.46 -0.29%
CPRX 2020-11-27 08:00:393.55 3.46 -0.29%
CPRX 2020-11-27 09:00:393.55 3.46 -0.29%
CPRX 2020-11-27 10:00:393.55 3.46 -0.29%
CPRX 2020-11-27 11:01:303.55 3.46 -0.29%
CPRX 2020-11-27 12:00:543.55 3.46 -0.29%
CPRX 2020-11-27 13:00:413.55 3.46 -0.29%
CPRX 2020-11-27 14:00:396.00 3.46 -0.29%
CPRX 2020-11-27 15:00:393.98 3.49 -0.29%
CPRX 2020-11-27 16:00:413.98 2.52 -0.29%
CPRX 2020-11-27 17:00:403.64 3.63 4.30%
CPRX 2020-11-27 18:00:413.62 3.61 3.72%
CPRX 2020-11-27 19:00:463.67 3.66 5.16%
CPRX 2020-11-27 20:00:413.69 3.68 5.73%
CPRX 2020-11-27 21:00:403.72 3.67 6.02%
CPRX 2020-11-27 22:00:413.75 3.67 6.02%
CPRX 2020-11-27 23:00:403.75 3.67 6.02%
CPRX 2020-11-28 01:02:423.75 3.67 4.52%
CPRX 2020-11-28 02:00:393.75 3.67 4.52%
CPRX 2020-11-28 03:00:403.75 3.67 4.52%
CPRX 2020-11-28 04:00:403.75 3.67 4.52%
CPRX 2020-11-28 05:00:403.75 3.67 4.52%
CPRX 2020-11-28 06:00:393.75 3.67 4.52%
CPRX 2020-11-28 07:00:403.75 3.67 4.52%
CPRX 2020-11-28 08:00:403.75 3.67 4.52%
CPRX 2020-11-28 09:00:403.75 3.67 4.52%
CPRX 2020-11-28 10:00:403.75 3.67 4.52%
CPRX 2020-11-28 11:00:393.75 3.67 4.52%
CPRX 2020-11-28 12:00:403.75 3.67 4.52%
CPRX 2020-11-28 13:00:393.75 3.67 4.52%
CPRX 2020-11-28 15:00:403.75 3.67 4.52%
CPRX 2020-11-28 16:00:403.75 3.67 4.52%
CPRX 2020-11-28 17:00:403.75 3.67 4.52%
CPRX 2020-11-28 18:00:403.75 3.67 4.52%
CPRX 2020-11-28 19:00:403.75 3.67 4.52%
CPRX 2020-11-28 20:00:403.75 3.67 4.52%
CPRX 2020-11-28 21:00:403.75 3.67 4.52%
CPRX 2020-11-28 22:00:403.75 3.67 4.52%
CPRX 2020-11-28 23:00:403.75 3.67 4.52%
CPRX 2020-11-29 01:03:133.75 3.67 4.52%
CPRX 2020-11-29 02:00:393.75 3.67 4.52%
CPRX 2020-11-29 03:00:393.75 3.67 4.52%
CPRX 2020-11-29 04:00:393.75 3.67 4.52%
CPRX 2020-11-29 05:00:383.75 3.67 4.52%
CPRX 2020-11-29 06:00:393.75 3.67 4.52%
CPRX 2020-11-29 07:00:393.75 3.67 4.52%
CPRX 2020-11-29 08:00:383.75 3.67 4.52%
CPRX 2020-11-29 09:00:393.75 3.67 4.52%
CPRX 2020-11-29 10:00:393.75 3.67 4.52%
CPRX 2020-11-29 11:00:383.75 3.67 4.52%
CPRX 2020-11-29 12:00:393.75 3.67 4.52%
CPRX 2020-11-29 13:00:393.75 3.67 4.52%
CPRX 2020-11-29 14:00:393.75 3.67 4.52%
CPRX 2020-11-29 15:00:403.75 3.67 4.52%
CPRX 2020-11-29 16:00:393.75 3.67 4.52%
CPRX 2020-11-29 17:00:403.75 3.67 4.52%
CPRX 2020-11-29 18:00:393.75 3.67 4.52%
CPRX 2020-11-29 19:00:413.75 3.67 4.52%
CPRX 2020-11-29 20:00:393.75 3.67 4.52%
CPRX 2020-11-29 21:00:393.75 3.67 4.52%
CPRX 2020-11-29 22:00:393.75 3.67 4.52%
CPRX 2020-11-29 23:00:463.75 3.67 4.52%
CPRX 2020-11-30 01:03:403.75 3.67 4.52%
CPRX 2020-11-30 02:00:383.75 3.67 4.52%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85