investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPRX: Catalyst Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2024-03-26
CPRX 2024-03-26 11:00:4715.76 15.75 -0.64%
CPRX 2024-03-26 12:00:5515.86 15.85 0.00%
CPRX 2024-03-26 13:00:4615.96 15.94 0.57%
CPRX 2024-03-26 14:01:0416.00 15.98 0.83%
CPRX 2024-03-26 15:00:4515.92 15.90 0.32%
CPRX 2024-03-26 16:00:5316.03 15.67 -0.70%
CPRX 2024-03-26 17:00:4316.03 15.67 -0.69%
CPRX 2024-03-26 18:00:3416.03 15.80 -0.69%
CPRX 2024-03-26 19:00:3416.03 15.67 -0.38%
CPRX 2024-03-26 20:00:310.00 0.00 -0.38%
2024-03-27
CPRX 2024-03-27 04:00:540.00 15.67 -0.38%
CPRX 2024-03-27 05:00:4816.21 15.54 -0.38%
CPRX 2024-03-27 06:00:5616.17 15.58 -0.38%
CPRX 2024-03-27 07:00:4816.40 15.66 -0.38%
CPRX 2024-03-27 08:00:5816.04 15.76 -0.38%
CPRX 2024-03-27 09:00:4716.02 15.75 0.13%
CPRX 2024-03-27 10:00:5516.21 16.20 2.90%
CPRX 2024-03-27 11:00:4716.31 16.30 3.47%
CPRX 2024-03-27 12:01:0916.45 16.44 4.41%
CPRX 2024-03-27 13:00:5116.53 16.52 4.98%
CPRX 2024-03-27 14:01:0216.32 16.31 3.59%
CPRX 2024-03-27 15:00:4416.24 16.22 3.03%
CPRX 2024-03-27 16:00:4816.64 15.88 3.28%
CPRX 2024-03-27 17:00:4616.64 16.01 3.30%
CPRX 2024-03-27 19:00:5616.64 15.88 3.30%
CPRX 2024-03-27 20:00:490.00 0.00 3.81%
2024-03-28
CPRX 2024-03-28 04:01:080.00 15.50 3.81%
CPRX 2024-03-28 05:00:5618.08 15.50 3.81%
CPRX 2024-03-28 06:00:5416.73 15.50 3.81%
CPRX 2024-03-28 07:00:5316.70 15.50 3.81%
CPRX 2024-03-28 08:00:5516.55 16.23 3.81%
CPRX 2024-03-28 09:00:4916.54 16.21 0.19%
CPRX 2024-03-28 10:00:5516.31 16.29 0.25%
CPRX 2024-03-28 11:00:5416.20 16.18 -0.44%
CPRX 2024-03-28 12:01:0716.18 16.17 -0.57%
CPRX 2024-03-28 13:00:4516.04 16.03 -1.52%
CPRX 2024-03-28 14:00:5215.87 15.86 -2.60%
CPRX 2024-03-28 15:00:4515.93 15.92 -2.35%
CPRX 2024-03-28 16:00:5616.26 15.76 -2.10%
CPRX 2024-03-28 17:00:4916.26 15.76 -2.03%
CPRX 2024-03-28 18:00:4516.50 15.76 -2.03%
CPRX 2024-03-28 20:00:500.00 0.00 -2.03%
2024-04-01
CPRX 2024-04-01 05:00:5516.61 16.05 2.21%
CPRX 2024-04-01 06:00:5316.61 14.66 2.21%
CPRX 2024-04-01 07:00:5016.65 14.66 2.21%
CPRX 2024-04-01 08:01:0016.34 14.66 2.21%
CPRX 2024-04-01 09:00:5416.35 15.94 2.21%
CPRX 2024-04-01 10:00:5415.56 15.54 -2.40%
CPRX 2024-04-01 11:00:5915.51 15.49 -2.70%
CPRX 2024-04-01 12:01:0015.66 15.65 -1.78%
CPRX 2024-04-01 13:00:5315.59 15.57 -2.21%
CPRX 2024-04-01 14:01:0215.67 15.66 -1.72%
CPRX 2024-04-01 15:00:4815.58 15.57 -2.27%
CPRX 2024-04-01 16:00:5015.98 15.60 -1.23%
CPRX 2024-04-01 17:00:4515.98 15.60 -1.25%
CPRX 2024-04-01 19:00:4215.97 15.60 -1.25%
CPRX 2024-04-01 20:00:480.00 0.00 -1.25%
2024-04-02
CPRX 2024-04-02 05:00:4816.20 15.78 -1.25%
CPRX 2024-04-02 06:01:0216.06 15.68 0.50%
CPRX 2024-04-02 07:00:4616.06 15.60 0.50%
CPRX 2024-04-02 08:00:5115.74 15.60 0.50%
CPRX 2024-04-02 09:00:5015.62 15.60 -0.44%
CPRX 2024-04-02 10:01:0015.23 15.21 -3.32%
CPRX 2024-04-02 11:00:4815.23 15.21 -3.26%
CPRX 2024-04-02 12:01:0315.26 15.24 -3.07%
CPRX 2024-04-02 13:00:5215.27 15.26 -3.01%
CPRX 2024-04-02 14:00:5915.23 15.22 -3.26%
CPRX 2024-04-02 15:00:5015.26 15.25 -3.14%
CPRX 2024-04-02 16:00:5915.65 15.18 -3.01%
CPRX 2024-04-02 17:00:5315.57 15.18 -3.05%
CPRX 2024-04-02 18:00:5015.30 15.18 -3.05%
CPRX 2024-04-02 20:00:520.00 0.00 -2.80%
2024-04-03
CPRX 2024-04-03 04:00:4819.80 0.00 -2.80%
CPRX 2024-04-03 05:00:4415.77 15.26 0.00%
CPRX 2024-04-03 07:00:5715.74 15.26 0.00%
CPRX 2024-04-03 08:01:0515.72 15.28 0.00%
CPRX 2024-04-03 09:00:4415.72 15.11 0.00%
CPRX 2024-04-03 10:01:0415.34 15.30 0.25%
CPRX 2024-04-03 11:00:5715.31 15.30 0.25%
CPRX 2024-04-03 12:00:5615.24 15.22 -0.19%
CPRX 2024-04-03 13:00:4515.31 15.29 0.25%
CPRX 2024-04-03 14:00:4915.34 15.33 0.44%
CPRX 2024-04-03 15:00:5115.41 15.40 0.89%
CPRX 2024-04-03 16:01:0215.80 15.35 1.46%
CPRX 2024-04-03 17:00:4815.80 15.35 1.51%
CPRX 2024-04-03 20:00:490.00 0.00 1.51%
2024-04-04
CPRX 2024-04-04 05:00:4715.63 13.93 -1.64%
CPRX 2024-04-04 06:00:5115.63 15.12 -1.64%
CPRX 2024-04-04 07:00:5715.60 15.30 -1.64%
CPRX 2024-04-04 08:00:5115.58 15.31 -1.64%
CPRX 2024-04-04 09:00:5115.63 15.50 -1.64%
CPRX 2024-04-04 10:00:5715.34 15.31 -1.05%
CPRX 2024-04-04 11:00:4815.44 15.43 -0.33%
CPRX 2024-04-04 12:00:5715.39 15.38 -0.66%
CPRX 2024-04-04 13:00:4915.42 15.41 -0.52%
CPRX 2024-04-04 14:00:5415.31 15.30 -1.18%
CPRX 2024-04-04 15:00:5715.13 15.12 -2.36%
CPRX 2024-04-04 16:00:5515.42 15.05 -2.42%
CPRX 2024-04-04 17:00:5315.42 15.05 -2.78%
CPRX 2024-04-04 20:00:580.00 0.00 -2.78%
2024-04-05
CPRX 2024-04-05 04:01:0415.30 14.90 -2.78%
CPRX 2024-04-05 06:00:5715.12 14.95 0.00%
CPRX 2024-04-05 07:00:4915.11 14.96 0.00%
CPRX 2024-04-05 08:01:0015.11 15.10 -0.06%
CPRX 2024-04-05 10:01:0115.18 15.17 0.26%
CPRX 2024-04-05 11:00:5515.19 15.18 0.39%
CPRX 2024-04-05 12:00:5415.26 15.25 0.90%
CPRX 2024-04-05 13:00:4715.22 15.20 0.58%
CPRX 2024-04-05 14:01:0815.13 15.12 0.00%
CPRX 2024-04-05 15:00:5015.17 15.16 0.26%
CPRX 2024-04-05 16:01:0315.48 14.97 0.32%
CPRX 2024-04-05 17:00:5416.00 14.97 0.45%
CPRX 2024-04-05 18:00:5116.00 15.18 0.45%
CPRX 2024-04-05 19:00:4815.52 15.25 0.32%
CPRX 2024-04-05 20:00:590.00 0.00 0.32%
2024-04-06
CPRX 2024-04-06 07:52:16
Catalyst Pharmaceuticals: Revenue Growth Lagging Expense Growth (Rating Downgrade)
2024-04-08
CPRX 2024-04-08 04:01:040.00 14.85 0.32%
CPRX 2024-04-08 05:00:4416.82 14.85 0.32%
CPRX 2024-04-08 07:00:5316.82 14.97 0.32%
CPRX 2024-04-08 08:00:5816.60 15.20 0.77%
CPRX 2024-04-08 09:01:1819.55 15.27 0.65%
CPRX 2024-04-08 10:01:0015.34 15.32 1.16%
CPRX 2024-04-08 11:00:4915.36 15.34 1.16%
CPRX 2024-04-08 12:01:0815.52 15.50 2.19%
CPRX 2024-04-08 13:00:4515.65 15.63 3.03%
CPRX 2024-04-08 14:00:5915.88 15.85 4.58%
CPRX 2024-04-08 15:00:4915.74 15.73 3.62%
CPRX 2024-04-08 16:00:5616.00 15.28 2.19%
CPRX 2024-04-08 17:00:4715.58 15.54 2.44%
CPRX 2024-04-08 20:00:530.00 0.00 2.44%
2024-04-09
CPRX 2024-04-09 04:00:5719.80 0.00 2.44%
CPRX 2024-04-09 05:00:4817.35 13.15 2.44%
CPRX 2024-04-09 06:00:5017.35 13.63 2.44%
CPRX 2024-04-09 07:01:0317.35 15.17 2.44%
CPRX 2024-04-09 08:01:0015.74 15.51 2.44%
CPRX 2024-04-09 09:00:5216.80 15.51 2.44%
CPRX 2024-04-09 10:00:5115.70 15.68 1.19%
CPRX 2024-04-09 11:00:4915.75 15.73 1.52%
CPRX 2024-04-09 12:00:5415.67 15.66 0.99%
CPRX 2024-04-09 13:00:5415.65 15.64 0.86%
CPRX 2024-04-09 14:01:0415.69 15.68 1.12%
CPRX 2024-04-09 15:01:0015.74 15.73 1.52%
CPRX 2024-04-09 16:00:5116.00 15.68 1.85%
CPRX 2024-04-09 17:00:5616.00 15.68 1.81%
CPRX 2024-04-09 20:00:510.00 0.00 1.16%
2024-04-10
CPRX 2024-04-10 04:01:1317.50 0.00 1.16%
CPRX 2024-04-10 05:00:4817.36 13.27 1.16%
CPRX 2024-04-10 07:00:4615.87 15.17 1.16%
CPRX 2024-04-10 08:01:0515.99 15.80 0.39%
CPRX 2024-04-10 09:00:4515.59 15.17 -0.06%
CPRX 2024-04-10 10:01:0715.50 15.49 -1.93%
CPRX 2024-04-10 11:00:4715.45 15.43 -2.26%
CPRX 2024-04-10 12:00:4715.43 15.42 -2.32%
CPRX 2024-04-10 13:00:5015.71 15.70 -0.52%
CPRX 2024-04-10 14:00:5915.89 15.88 0.64%
CPRX 2024-04-10 15:00:4815.87 15.86 0.45%
CPRX 2024-04-10 16:00:5716.00 15.71 0.77%
CPRX 2024-04-10 17:00:4216.00 15.71 0.76%
CPRX 2024-04-10 18:00:4916.00 15.40 0.76%
CPRX 2024-04-10 20:00:560.00 0.00 0.76%
2024-04-11
CPRX 2024-04-11 04:01:0215.80 14.90 0.76%
CPRX 2024-04-11 05:00:5115.80 15.40 0.76%
CPRX 2024-04-11 07:00:5217.91 15.40 0.76%
CPRX 2024-04-11 08:01:0216.39 15.66 0.76%
CPRX 2024-04-11 09:00:4916.40 15.59 0.76%
CPRX 2024-04-11 10:00:5515.77 15.76 -0.70%
CPRX 2024-04-11 11:00:4815.70 15.68 -1.14%
CPRX 2024-04-11 12:01:0015.84 15.82 -0.25%
CPRX 2024-04-11 13:00:5115.79 15.77 -0.63%
CPRX 2024-04-11 14:00:5715.85 15.83 -0.32%
CPRX 2024-04-11 15:00:5215.80 15.79 -0.57%
CPRX 2024-04-11 16:00:4816.00 15.70 -0.44%
CPRX 2024-04-11 18:00:5216.00 15.71 -0.44%
CPRX 2024-04-11 19:00:4716.00 15.70 -0.44%
CPRX 2024-04-11 20:00:520.00 0.00 -0.44%
2024-04-12
CPRX 2024-04-12 04:00:560.00 15.20 -0.44%
CPRX 2024-04-12 05:00:5417.50 15.20 -0.44%
CPRX 2024-04-12 07:00:4417.50 15.81 0.00%
CPRX 2024-04-12 08:00:4716.16 15.81 0.00%
CPRX 2024-04-12 09:00:4016.15 15.52 0.00%
CPRX 2024-04-12 10:01:1215.63 15.59 -1.26%
CPRX 2024-04-12 11:00:5215.38 15.36 -2.71%
CPRX 2024-04-12 12:00:4815.36 15.34 -2.77%
CPRX 2024-04-12 13:00:5215.39 15.38 -2.71%
CPRX 2024-04-12 14:00:4715.31 15.30 -3.21%
CPRX 2024-04-12 15:00:4915.24 15.23 -3.53%
CPRX 2024-04-12 16:00:5915.42 15.20 -3.72%
CPRX 2024-04-12 17:00:4515.42 15.20 -3.86%
CPRX 2024-04-12 18:00:5615.42 15.08 -3.86%
CPRX 2024-04-12 20:00:530.00 0.00 -3.86%
2024-04-15
CPRX 2024-04-15 04:00:550.00 14.90 -3.86%
CPRX 2024-04-15 05:00:4517.23 14.90 -3.86%
CPRX 2024-04-15 06:00:5717.23 15.22 -3.86%
CPRX 2024-04-15 07:00:4616.65 15.08 0.00%
CPRX 2024-04-15 08:00:5215.87 15.25 0.32%
CPRX 2024-04-15 09:00:4515.65 15.26 0.32%
CPRX 2024-04-15 10:00:5615.74 15.71 3.23%
CPRX 2024-04-15 11:00:5015.57 15.55 2.15%
CPRX 2024-04-15 12:00:5115.72 15.69 3.10%
CPRX 2024-04-15 13:00:5415.55 15.54 2.02%
CPRX 2024-04-15 14:00:5215.55 15.53 2.09%
CPRX 2024-04-15 15:00:4815.47 15.45 1.52%
CPRX 2024-04-15 16:00:4915.75 15.29 1.08%
CPRX 2024-04-15 17:00:4315.70 15.39 1.18%
CPRX 2024-04-15 18:00:5216.00 15.28 1.18%
CPRX 2024-04-15 20:00:520.00 0.00 1.18%
2024-04-16
CPRX 2024-04-16 05:00:4215.95 13.72 1.18%
CPRX 2024-04-16 06:00:4915.55 13.72 -2.50%
CPRX 2024-04-16 08:00:5315.54 15.23 -2.50%
CPRX 2024-04-16 09:00:4315.55 15.00 -2.50%
CPRX 2024-04-16 10:00:5515.55 15.54 0.99%
CPRX 2024-04-16 11:00:4915.62 15.61 1.51%
CPRX 2024-04-16 12:00:4815.64 15.63 1.64%
CPRX 2024-04-16 13:00:3915.63 15.62 1.51%
CPRX 2024-04-16 14:00:5515.55 15.54 1.05%
CPRX 2024-04-16 15:00:4715.64 15.63 1.58%
CPRX 2024-04-16 16:00:5815.72 15.23 0.99%
CPRX 2024-04-16 17:00:4815.72 15.23 0.97%
CPRX 2024-04-16 18:00:5715.72 15.10 0.97%
CPRX 2024-04-16 20:00:490.00 0.00 0.97%
2024-04-17
CPRX 2024-04-17 04:00:540.00 14.30 0.97%
CPRX 2024-04-17 05:00:5515.99 14.30 0.97%
CPRX 2024-04-17 07:00:5415.99 14.75 0.97%
CPRX 2024-04-17 08:00:5115.97 15.55 0.97%
CPRX 2024-04-17 09:00:4115.92 15.54 0.97%
CPRX 2024-04-17 10:01:0515.85 15.83 1.95%
CPRX 2024-04-17 11:00:4615.84 15.83 1.88%
CPRX 2024-04-17 12:00:5615.87 15.86 2.08%
CPRX 2024-04-17 13:00:4615.82 15.80 1.75%
CPRX 2024-04-17 14:00:5716.02 16.00 3.12%
CPRX 2024-04-17 15:00:4715.97 15.96 2.79%
CPRX 2024-04-17 16:00:4916.15 15.97 2.99%
CPRX 2024-04-17 17:00:5716.15 15.68 2.83%
CPRX 2024-04-17 18:00:5516.10 15.61 2.83%
CPRX 2024-04-17 19:00:5016.20 15.61 2.83%
CPRX 2024-04-17 20:00:560.00 0.00 2.83%
2024-04-18
CPRX 2024-04-18 05:00:4017.99 14.27 2.83%
CPRX 2024-04-18 07:00:4817.25 14.64 2.83%
CPRX 2024-04-18 08:01:0416.10 16.01 0.00%
CPRX 2024-04-18 09:00:4116.13 15.61 0.00%
CPRX 2024-04-18 10:01:0115.90 15.88 -0.71%
CPRX 2024-04-18 11:00:4815.72 15.70 -1.87%
CPRX 2024-04-18 12:00:4915.73 15.72 -1.80%
CPRX 2024-04-18 13:00:5215.71 15.70 -1.87%
CPRX 2024-04-18 14:00:5415.66 15.65 -2.32%
CPRX 2024-04-18 15:00:4715.53 15.52 -3.09%
CPRX 2024-04-18 16:00:5415.58 15.32 -4.25%
CPRX 2024-04-18 17:00:5115.58 15.20 -4.13%
CPRX 2024-04-18 18:00:4116.00 15.20 -2.63%
CPRX 2024-04-18 20:00:570.00 0.00 -2.63%
2024-04-19
CPRX 2024-04-19 04:00:5217.50 0.00 -2.63%
CPRX 2024-04-19 05:00:4716.25 13.92 -2.63%
CPRX 2024-04-19 07:00:5316.25 15.30 -2.63%
CPRX 2024-04-19 08:01:0017.50 15.34 -2.63%
CPRX 2024-04-19 10:01:0415.75 15.74 2.50%
CPRX 2024-04-19 11:00:4715.48 15.46 0.81%
CPRX 2024-04-19 12:00:5615.56 15.54 1.44%
CPRX 2024-04-19 13:00:5415.59 15.58 1.56%
CPRX 2024-04-19 14:00:4715.49 15.48 0.88%
CPRX 2024-04-19 15:00:4315.04 15.03 -1.88%
CPRX 2024-04-19 16:00:5515.62 15.13 -1.00%
CPRX 2024-04-19 17:00:5015.62 15.08 -1.04%
CPRX 2024-04-19 18:00:4615.62 15.00 -1.04%
CPRX 2024-04-19 20:00:510.00 0.00 -1.04%
2024-04-22
CPRX 2024-04-22 06:00:5817.09 14.90 -1.04%
CPRX 2024-04-22 07:00:4816.90 15.12 -1.04%
CPRX 2024-04-22 08:01:0715.74 15.13 0.46%
CPRX 2024-04-22 09:00:4716.20 15.13 0.46%
CPRX 2024-04-22 10:00:5415.05 15.04 -0.52%
CPRX 2024-04-22 11:00:5015.15 15.14 0.07%
CPRX 2024-04-22 12:00:4815.03 15.02 -0.65%
CPRX 2024-04-22 13:00:4815.17 15.16 0.20%
CPRX 2024-04-22 14:00:5415.13 15.12 0.00%
CPRX 2024-04-22 15:00:4715.22 15.21 0.52%
CPRX 2024-04-22 16:00:5915.40 15.00 -0.20%
CPRX 2024-04-22 18:00:5516.00 15.00 -0.79%
CPRX 2024-04-22 20:00:530.00 0.00 -0.79%
2024-04-23
CPRX 2024-04-23 04:00:540.00 14.30 -0.79%
CPRX 2024-04-23 05:00:4117.09 14.30 -0.79%
CPRX 2024-04-23 07:00:5316.50 14.30 -0.79%
CPRX 2024-04-23 08:00:5115.74 15.04 -0.79%
CPRX 2024-04-23 09:00:4116.50 15.12 -0.79%
CPRX 2024-04-23 10:00:5315.16 15.14 0.33%
CPRX 2024-04-23 11:00:4815.10 15.09 -0.13%
CPRX 2024-04-23 12:00:5814.99 14.97 -0.79%
CPRX 2024-04-23 13:00:4315.06 15.05 -0.33%
CPRX 2024-04-23 14:00:5514.96 14.95 -0.93%
CPRX 2024-04-23 15:00:5014.97 14.96 -0.93%
CPRX 2024-04-23 16:00:5315.38 14.70 -2.58%
CPRX 2024-04-23 17:00:3915.02 14.74 -0.60%
CPRX 2024-04-23 18:00:5115.26 14.75 -0.60%
CPRX 2024-04-23 19:00:4915.26 14.78 -2.12%
CPRX 2024-04-23 20:00:590.00 0.00 -2.12%
2024-04-24
CPRX 2024-04-24 05:00:5716.77 13.56 -2.12%
CPRX 2024-04-24 06:00:5715.26 13.31 -2.12%
CPRX 2024-04-24 07:00:5015.26 13.49 -2.12%
CPRX 2024-04-24 08:00:5515.19 14.67 -2.12%
CPRX 2024-04-24 09:00:5115.26 14.67 0.53%
CPRX 2024-04-24 10:00:5515.12 15.10 2.52%
CPRX 2024-04-24 11:00:5615.09 15.08 2.38%
CPRX 2024-04-24 12:00:5615.06 15.05 2.12%
CPRX 2024-04-24 13:00:5315.12 15.11 2.58%
CPRX 2024-04-24 14:00:5715.13 15.12 2.65%
CPRX 2024-04-24 15:00:5215.07 15.06 2.19%
CPRX 2024-04-24 16:00:5415.25 14.91 2.58%
CPRX 2024-04-24 17:00:5515.25 14.91 2.65%
CPRX 2024-04-24 19:00:5015.38 14.91 3.46%
CPRX 2024-04-24 20:00:540.00 0.00 3.46%
2024-04-25
CPRX 2024-04-25 05:00:5516.77 13.81 3.46%
CPRX 2024-04-25 07:01:0516.77 13.89 3.46%
CPRX 2024-04-25 08:01:2515.39 15.11 3.46%
CPRX 2024-04-25 09:00:5516.71 13.89 3.46%
CPRX 2024-04-25 10:01:0714.65 14.63 -3.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.