investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPRX: Catalyst Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2026-05-25
CPRX 2026-05-25 04:01:440.00 0.00 -0.38%
2026-05-26
CPRX 2026-05-26 04:01:4332.50 30.50 -0.38%
CPRX 2026-05-26 05:01:1631.30 31.01 -0.38%
CPRX 2026-05-26 07:01:2631.21 31.16 -0.32%
CPRX 2026-05-26 08:01:3431.26 31.17 -0.16%
CPRX 2026-05-26 09:01:1831.28 31.25 -0.03%
CPRX 2026-05-26 10:01:3831.29 31.28 0.10%
CPRX 2026-05-26 11:01:1731.30 31.29 0.13%
CPRX 2026-05-26 12:01:4131.31 31.30 0.19%
CPRX 2026-05-26 16:01:3231.50 31.14 0.13%
CPRX 2026-05-26 18:01:4031.50 31.09 0.13%
CPRX 2026-05-26 20:01:420.00 0.00 0.13%
2026-05-27
CPRX 2026-05-27 04:01:5032.50 30.50 0.13%
CPRX 2026-05-27 05:01:2432.50 31.15 0.13%
CPRX 2026-05-27 07:01:1832.50 31.23 0.13%
CPRX 2026-05-27 09:01:1631.35 31.30 0.13%
CPRX 2026-05-27 10:01:3631.29 31.28 -0.13%
CPRX 2026-05-27 11:01:1731.28 31.27 -0.13%
CPRX 2026-05-27 12:01:4131.30 31.29 -0.06%
CPRX 2026-05-27 13:01:1731.29 31.28 -0.10%
CPRX 2026-05-27 15:01:2131.32 31.31 -0.03%
CPRX 2026-05-27 16:01:5431.50 31.28 0.00%
CPRX 2026-05-27 17:01:1831.50 31.14 0.00%
CPRX 2026-05-27 18:02:1131.50 31.24 0.00%
CPRX 2026-05-27 20:01:410.00 0.00 0.00%
2026-05-28
CPRX 2026-05-28 04:02:0231.47 31.07 0.00%
CPRX 2026-05-28 06:01:3931.47 31.11 -0.22%
CPRX 2026-05-28 07:01:2331.48 30.50 -0.22%
CPRX 2026-05-28 08:01:4131.48 31.23 -0.22%
CPRX 2026-05-28 09:01:1731.32 31.28 -0.22%
CPRX 2026-05-28 10:01:3831.31 31.30 0.00%
CPRX 2026-05-28 11:01:2231.32 31.31 0.00%
CPRX 2026-05-28 14:01:4131.31 31.30 0.00%
CPRX 2026-05-28 16:01:4531.32 31.10 -0.10%
CPRX 2026-05-28 20:01:270.00 0.00 -0.10%
2026-05-29
CPRX 2026-05-29 04:01:4131.70 31.07 -0.10%
CPRX 2026-05-29 06:01:4031.70 31.11 -0.10%
CPRX 2026-05-29 07:01:1631.32 30.50 -0.10%
CPRX 2026-05-29 09:01:2931.30 31.27 -0.10%
CPRX 2026-05-29 10:01:3531.31 31.30 0.10%
CPRX 2026-05-29 11:01:1931.33 31.32 0.16%
CPRX 2026-05-29 16:01:4131.50 31.22 -0.10%
CPRX 2026-05-29 17:01:1931.50 31.11 -0.16%
CPRX 2026-05-29 19:01:2031.50 31.20 -0.16%
CPRX 2026-05-29 20:01:380.00 0.00 -0.16%
2026-06-01
CPRX 2026-06-01 04:01:4832.50 30.50 -0.16%
CPRX 2026-06-01 05:01:1632.50 30.50 0.00%
CPRX 2026-06-01 07:01:1431.30 30.50 0.00%
CPRX 2026-06-01 09:01:1931.30 31.25 0.13%
CPRX 2026-06-01 10:01:3631.31 31.30 0.26%
CPRX 2026-06-01 11:01:1631.30 31.29 0.19%
CPRX 2026-06-01 12:01:3931.28 31.27 0.19%
CPRX 2026-06-01 13:01:4731.29 31.28 0.19%
CPRX 2026-06-01 15:01:2331.28 31.27 0.19%
CPRX 2026-06-01 16:01:4831.29 31.12 0.13%
CPRX 2026-06-01 17:01:2231.34 31.22 0.13%
CPRX 2026-06-01 18:01:3431.34 31.12 0.13%
CPRX 2026-06-01 20:01:400.00 0.00 0.13%
2026-06-02
CPRX 2026-06-02 04:01:4232.50 30.50 0.13%
CPRX 2026-06-02 05:01:2631.34 30.50 0.13%
CPRX 2026-06-02 07:01:1832.50 30.50 -0.10%
CPRX 2026-06-02 09:01:1331.29 31.24 -0.10%
CPRX 2026-06-02 10:01:3431.28 31.27 0.06%
CPRX 2026-06-02 11:01:1831.29 31.28 0.06%
CPRX 2026-06-02 14:01:4031.28 31.27 0.06%
CPRX 2026-06-02 16:01:4831.50 31.13 0.00%
CPRX 2026-06-02 17:01:2031.50 31.22 0.00%
CPRX 2026-06-02 18:01:4231.50 31.13 0.00%
CPRX 2026-06-02 20:01:410.00 0.00 0.00%
2026-06-03
CPRX 2026-06-03 04:01:4431.34 30.50 0.00%
CPRX 2026-06-03 05:01:2032.50 31.23 0.00%
CPRX 2026-06-03 06:01:3832.50 30.50 0.00%
CPRX 2026-06-03 09:01:2231.27 31.22 0.00%
CPRX 2026-06-03 10:01:3631.29 31.28 0.06%
CPRX 2026-06-03 11:01:1631.30 31.29 0.13%
CPRX 2026-06-03 12:01:3831.29 31.28 0.06%
CPRX 2026-06-03 16:01:4031.50 31.22 0.06%
CPRX 2026-06-03 17:01:2631.50 31.14 0.06%
CPRX 2026-06-03 20:01:430.00 0.00 0.06%
2026-06-04
CPRX 2026-06-04 04:01:4232.50 31.22 0.06%
CPRX 2026-06-04 05:01:1831.49 31.22 0.06%
CPRX 2026-06-04 06:01:3931.49 31.23 0.06%
CPRX 2026-06-04 07:01:1231.50 31.22 0.06%
CPRX 2026-06-04 08:01:3931.50 31.23 0.06%
CPRX 2026-06-04 09:01:2031.29 31.28 0.06%
CPRX 2026-06-04 10:01:4031.29 31.28 0.03%
CPRX 2026-06-04 13:01:0831.30 31.29 0.06%
CPRX 2026-06-04 14:01:4231.29 31.28 0.03%
CPRX 2026-06-04 16:01:4031.36 31.22 0.00%
CPRX 2026-06-04 17:01:1731.36 31.15 -0.10%
CPRX 2026-06-04 20:02:050.00 0.00 -0.10%
2026-06-05
CPRX 2026-06-05 04:01:2931.87 30.50 -0.10%
CPRX 2026-06-05 05:01:2131.87 31.25 -0.10%
CPRX 2026-06-05 06:01:3831.35 31.25 -0.10%
CPRX 2026-06-05 09:01:2031.30 31.28 -0.10%
CPRX 2026-06-05 10:01:3531.29 31.28 0.00%
CPRX 2026-06-05 11:01:3031.30 31.29 0.06%
CPRX 2026-06-05 12:02:1531.28 31.27 0.00%
CPRX 2026-06-05 13:01:2031.30 31.29 0.00%
CPRX 2026-06-05 14:01:4431.29 31.28 0.00%
CPRX 2026-06-05 16:01:3831.30 31.27 -0.03%
CPRX 2026-06-05 17:01:2131.35 31.16 0.06%
CPRX 2026-06-05 20:01:350.00 0.00 0.06%
2026-06-08
CPRX 2026-06-08 04:01:4032.50 31.07 0.06%
CPRX 2026-06-08 09:01:2231.29 31.28 0.06%
CPRX 2026-06-08 16:01:5131.30 31.24 0.06%
CPRX 2026-06-08 17:01:2231.30 31.25 0.06%
CPRX 2026-06-08 18:01:3531.35 31.25 0.13%
CPRX 2026-06-08 20:01:380.00 0.00 0.13%
2026-06-09
CPRX 2026-06-09 04:01:4231.44 30.50 0.13%
CPRX 2026-06-09 05:01:1932.50 31.28 0.54%
CPRX 2026-06-09 06:01:3731.46 31.28 0.48%
CPRX 2026-06-09 07:01:1932.50 31.28 0.48%
CPRX 2026-06-09 08:01:3931.40 31.29 0.48%
CPRX 2026-06-09 09:01:1531.34 31.30 0.48%
CPRX 2026-06-09 10:01:3431.34 31.32 0.19%
CPRX 2026-06-09 11:01:1631.33 31.32 0.19%
CPRX 2026-06-09 14:01:4231.34 31.32 0.19%
CPRX 2026-06-09 16:01:4231.38 31.30 0.19%
CPRX 2026-06-09 17:01:2031.37 31.31 0.13%
CPRX 2026-06-09 18:02:5031.87 31.30 0.13%
CPRX 2026-06-09 20:01:350.00 0.00 0.13%
2026-06-10
CPRX 2026-06-10 04:01:3731.70 30.50 0.13%
CPRX 2026-06-10 05:01:200.00 0.00 0.13%
CPRX 2026-06-10 07:01:1631.32 0.00 0.13%
CPRX 2026-06-10 08:01:3531.37 30.50 0.13%
CPRX 2026-06-10 09:01:1731.37 31.32 -0.03%
CPRX 2026-06-10 10:01:3331.35 31.34 0.06%
CPRX 2026-06-10 11:01:1531.36 31.35 0.06%
CPRX 2026-06-10 12:01:3831.35 31.34 0.06%
CPRX 2026-06-10 15:01:2231.35 31.34 0.00%
CPRX 2026-06-10 16:01:4031.37 31.25 0.00%
CPRX 2026-06-10 17:01:1431.36 31.30 0.13%
CPRX 2026-06-10 18:01:3831.37 31.30 0.13%
CPRX 2026-06-10 20:01:440.00 0.00 -0.10%
2026-06-11
CPRX 2026-06-11 04:01:4031.40 30.50 -0.10%
CPRX 2026-06-11 05:01:1431.40 31.30 -0.10%
CPRX 2026-06-11 08:01:3231.40 31.31 -0.10%
CPRX 2026-06-11 09:01:1631.35 31.32 -0.06%
CPRX 2026-06-11 10:01:3431.36 31.35 0.06%
CPRX 2026-06-11 11:01:1631.37 31.36 0.13%
CPRX 2026-06-11 12:01:3631.36 31.35 0.06%
CPRX 2026-06-11 13:01:1431.37 31.36 0.13%
CPRX 2026-06-11 14:01:4331.36 31.35 0.06%
CPRX 2026-06-11 16:01:4531.40 31.35 0.19%
CPRX 2026-06-11 17:01:3031.40 31.30 0.19%
CPRX 2026-06-11 18:01:4031.40 31.30 -0.06%
CPRX 2026-06-11 20:01:430.00 0.00 -0.06%
2026-06-12
CPRX 2026-06-12 04:02:0031.50 31.26 -0.06%
CPRX 2026-06-12 05:01:1631.50 31.28 -0.06%
CPRX 2026-06-12 06:01:3931.45 31.26 -0.06%
CPRX 2026-06-12 09:01:2231.40 31.34 -0.06%
CPRX 2026-06-12 10:01:3431.39 31.38 0.03%
CPRX 2026-06-12 11:01:2131.39 31.38 0.06%
CPRX 2026-06-12 14:01:3731.38 31.37 0.03%
CPRX 2026-06-12 16:01:3631.39 31.32 -0.03%
CPRX 2026-06-12 17:01:1931.44 31.25 -0.22%
CPRX 2026-06-12 20:01:390.00 0.00 -0.22%
2026-06-15
CPRX 2026-06-15 04:01:4031.44 30.50 -0.22%
CPRX 2026-06-15 05:01:1431.44 31.30 -0.22%
CPRX 2026-06-15 08:01:3731.44 30.50 -0.13%
CPRX 2026-06-15 09:01:1731.38 31.32 -0.13%
CPRX 2026-06-15 10:01:3731.37 31.36 0.06%
CPRX 2026-06-15 12:01:4431.36 31.35 0.00%
CPRX 2026-06-15 14:01:3731.35 31.34 0.00%
CPRX 2026-06-15 16:01:3731.39 31.32 0.13%
CPRX 2026-06-15 20:01:340.00 0.00 0.13%
2026-06-16
CPRX 2026-06-16 04:01:3531.39 31.30 0.13%
CPRX 2026-06-16 07:01:2431.37 31.32 0.13%
CPRX 2026-06-16 09:01:1631.37 31.35 0.13%
CPRX 2026-06-16 10:01:3331.38 31.37 0.03%
CPRX 2026-06-16 13:01:1831.38 31.37 0.00%
CPRX 2026-06-16 14:01:3231.38 31.37 0.03%
CPRX 2026-06-16 15:01:2231.37 31.36 0.00%
CPRX 2026-06-16 16:01:3931.39 31.35 -0.03%
CPRX 2026-06-16 17:01:2231.39 31.32 -0.03%
CPRX 2026-06-16 18:01:3631.50 31.32 0.03%
CPRX 2026-06-16 19:01:1531.50 31.21 0.03%
CPRX 2026-06-16 20:01:370.00 0.00 0.03%
2026-06-17
CPRX 2026-06-17 04:01:4331.50 30.50 0.03%
CPRX 2026-06-17 05:01:1331.50 31.26 0.03%
CPRX 2026-06-17 07:01:2431.50 31.26 -0.16%
CPRX 2026-06-17 08:01:3231.45 31.26 -0.16%
CPRX 2026-06-17 09:01:1831.37 31.30 -0.16%
CPRX 2026-06-17 10:01:3231.37 31.36 0.06%
CPRX 2026-06-17 11:01:1431.39 31.38 0.13%
CPRX 2026-06-17 12:01:3331.38 31.37 0.10%
CPRX 2026-06-17 16:01:3831.46 31.31 -0.10%
CPRX 2026-06-17 19:01:1831.50 31.22 -0.10%
CPRX 2026-06-17 20:01:370.00 0.00 -0.10%
2026-06-18
CPRX 2026-06-18 04:01:3732.50 30.50 -0.10%
CPRX 2026-06-18 05:01:1732.50 31.26 -0.10%
CPRX 2026-06-18 09:01:1831.39 31.36 -0.10%
CPRX 2026-06-18 10:01:3431.39 31.38 0.00%
CPRX 2026-06-18 11:01:2231.40 31.39 0.00%
CPRX 2026-06-18 12:01:3931.40 31.39 0.03%
CPRX 2026-06-18 16:01:4232.50 31.23 -0.03%
CPRX 2026-06-18 20:01:520.00 0.00 -0.03%
2026-06-22
CPRX 2026-06-22 04:01:5532.50 30.50 -0.03%
CPRX 2026-06-22 07:01:1431.50 31.25 -0.06%
CPRX 2026-06-22 08:01:3331.40 30.50 -0.06%
CPRX 2026-06-22 09:01:1631.39 30.50 -0.06%
CPRX 2026-06-22 10:01:3631.39 31.38 0.06%
CPRX 2026-06-22 11:01:1931.39 31.38 0.00%
CPRX 2026-06-22 13:01:2131.39 31.38 0.06%
CPRX 2026-06-22 16:01:4031.39 31.24 0.00%
CPRX 2026-06-22 17:01:2332.50 31.24 -0.38%
CPRX 2026-06-22 20:01:370.00 0.00 -0.38%
2026-06-23
CPRX 2026-06-23 04:01:3532.50 30.50 -0.38%
CPRX 2026-06-23 05:01:2131.47 31.35 -0.38%
CPRX 2026-06-23 07:01:1632.50 31.35 -0.06%
CPRX 2026-06-23 09:01:2031.39 31.35 -0.06%
CPRX 2026-06-23 10:01:3731.39 31.38 0.06%
CPRX 2026-06-23 16:01:4031.50 31.25 0.10%
CPRX 2026-06-23 17:15:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1369568/000119312526279776/0001193125-26-279776-index.htm
8-K - CATALYST PHARMACEUTICALS, INC. (0001369568) (Filer)
CPRX 2026-06-23 18:01:4131.40 31.25 0.10%
CPRX 2026-06-23 19:01:2131.40 31.25 -0.03%
CPRX 2026-06-23 20:02:010.00 0.00 -0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.