$CPRX: Catalyst Pharmaceuticals, Inc. - Common Stock
| |
2023-05-17
| | CPRX | 2023-05-17 16:35:20 | | 12.53 | 12.40 | -0.64% | | CPRX | 2023-05-17 18:00:57 | | 12.52 | 12.40 | -0.64% | | CPRX | 2023-05-17 19:00:56 | | 12.53 | 12.40 | -0.64% | | CPRX | 2023-05-17 20:00:51 | | 0.00 | 0.00 | -0.64% | 2023-05-18
| | CPRX | 2023-05-18 05:00:46 | | 15.48 | 0.00 | -0.64% | | CPRX | 2023-05-18 07:00:57 | | 13.42 | 12.40 | -0.64% | | CPRX | 2023-05-18 08:00:52 | | 12.73 | 12.30 | -0.64% | | CPRX | 2023-05-18 09:00:56 | | 13.16 | 12.30 | 0.72% | | CPRX | 2023-05-18 10:00:47 | | 12.35 | 12.34 | -1.52% | | CPRX | 2023-05-18 11:00:55 | | 12.39 | 12.38 | -1.12% | | CPRX | 2023-05-18 12:00:58 | | 12.34 | 12.33 | -1.52% | | CPRX | 2023-05-18 13:00:49 | | 12.09 | 12.08 | -3.60% | | CPRX | 2023-05-18 14:00:47 | | 11.82 | 11.80 | -5.76% | | CPRX | 2023-05-18 15:00:57 | | 12.09 | 12.08 | -3.52% | | CPRX | 2023-05-18 16:00:56 | | 12.33 | 12.17 | -2.48% | | CPRX | 2023-05-18 17:00:47 | | 12.33 | 12.00 | -2.63% | | CPRX | 2023-05-18 20:00:58 | | 0.00 | 0.00 | -2.63% | 2023-05-19
| | CPRX | 2023-05-19 05:00:54 | | 12.52 | 0.00 | -2.63% | | CPRX | 2023-05-19 07:00:50 | | 12.52 | 11.53 | -2.63% | | CPRX | 2023-05-19 08:00:48 | | 12.75 | 12.14 | -2.63% | | CPRX | 2023-05-19 09:01:02 | | 12.65 | 12.15 | 0.24% | | CPRX | 2023-05-19 10:00:58 | | 12.29 | 12.28 | 0.64% | | CPRX | 2023-05-19 11:00:49 | | 12.26 | 12.25 | 0.48% | | CPRX | 2023-05-19 12:00:51 | | 12.23 | 12.22 | 0.16% | | CPRX | 2023-05-19 13:00:45 | | 12.15 | 12.14 | -0.40% | | CPRX | 2023-05-19 14:00:49 | | 12.08 | 12.07 | -1.04% | | CPRX | 2023-05-19 15:00:46 | | 12.17 | 12.16 | -0.32% | | CPRX | 2023-05-19 16:00:50 | | 12.23 | 12.02 | -2.87% | | CPRX | 2023-05-19 17:00:56 | | 12.42 | 12.02 | -3.28% | | CPRX | 2023-05-19 20:00:55 | | 0.00 | 0.00 | -3.28% | 2023-05-22
| | CPRX | 2023-05-22 04:00:56 | | 0.00 | 12.20 | -3.28% | | CPRX | 2023-05-22 05:00:58 | | 13.00 | 0.00 | -3.28% | | CPRX | 2023-05-22 07:00:57 | | 12.17 | 12.00 | -3.28% | | CPRX | 2023-05-22 08:00:49 | | 12.17 | 12.07 | -3.28% | | CPRX | 2023-05-22 09:00:50 | | 12.71 | 12.17 | 0.00% | | CPRX | 2023-05-22 10:00:49 | | 12.35 | 12.34 | 1.39% | | CPRX | 2023-05-22 11:00:47 | | 12.33 | 12.32 | 1.23% | | CPRX | 2023-05-22 12:00:50 | | 12.35 | 12.34 | 1.48% | | CPRX | 2023-05-22 13:00:51 | | 12.31 | 12.30 | 1.07% | | CPRX | 2023-05-22 14:00:54 | | 12.40 | 12.39 | 1.80% | | CPRX | 2023-05-22 15:00:55 | | 12.51 | 12.50 | 2.79% | | CPRX | 2023-05-22 16:00:53 | | 12.50 | 12.35 | 2.05% | | CPRX | 2023-05-22 17:00:55 | | 12.60 | 12.35 | 2.71% | | CPRX | 2023-05-22 20:00:53 | | 0.00 | 0.00 | 2.71% | 2023-05-23
| | CPRX | 2023-05-23 07:00:51 | | 13.14 | 11.81 | 2.71% | | CPRX | 2023-05-23 08:00:55 | | 12.65 | 11.81 | 2.71% | | CPRX | 2023-05-23 09:00:50 | | 12.65 | 12.41 | -0.16% | | CPRX | 2023-05-23 10:01:01 | | 12.53 | 12.52 | 0.49% | | CPRX | 2023-05-23 11:00:53 | | 12.36 | 12.35 | -0.82% | | CPRX | 2023-05-23 12:00:55 | | 12.42 | 12.40 | -0.33% | | CPRX | 2023-05-23 13:00:46 | | 12.25 | 12.24 | -1.73% | | CPRX | 2023-05-23 14:00:52 | | 12.09 | 12.08 | -3.04% | | CPRX | 2023-05-23 15:00:56 | | 12.08 | 12.07 | -3.12% | | CPRX | 2023-05-23 16:00:54 | | 12.50 | 12.05 | -0.74% | | CPRX | 2023-05-23 17:00:53 | | 12.50 | 12.05 | -0.72% | | CPRX | 2023-05-23 18:00:57 | | 12.50 | 12.00 | -0.72% | | CPRX | 2023-05-23 20:00:56 | | 0.00 | 0.00 | -3.61% | 2023-05-24
| | CPRX | 2023-05-24 07:00:53 | | 12.98 | 11.53 | -3.61% | | CPRX | 2023-05-24 08:00:55 | | 12.07 | 11.53 | -3.61% | | CPRX | 2023-05-24 09:00:56 | | 12.07 | 12.05 | -3.61% | | CPRX | 2023-05-24 10:00:53 | | 11.84 | 11.82 | -2.01% | | CPRX | 2023-05-24 11:00:59 | | 11.64 | 11.63 | -3.61% | | CPRX | 2023-05-24 12:00:56 | | 11.69 | 11.68 | -3.21% | | CPRX | 2023-05-24 13:00:53 | | 11.67 | 11.66 | -3.37% | | CPRX | 2023-05-24 14:00:48 | | 11.71 | 11.70 | -3.05% | | CPRX | 2023-05-24 15:00:50 | | 11.68 | 11.67 | -3.21% | | CPRX | 2023-05-24 16:00:52 | | 12.00 | 11.63 | -5.62% | | CPRX | 2023-05-24 17:01:18 | | 12.00 | 11.63 | -6.62% | | CPRX | 2023-05-24 18:00:47 | | 11.80 | 11.63 | -6.62% | | CPRX | 2023-05-24 19:00:59 | | 12.00 | 11.63 | -2.32% | | CPRX | 2023-05-24 20:01:03 | | 0.00 | 0.00 | -2.32% | 2023-05-25
| | CPRX | 2023-05-25 05:00:48 | | 15.53 | 10.00 | -2.32% | | CPRX | 2023-05-25 07:00:57 | | 12.57 | 10.97 | -2.32% | | CPRX | 2023-05-25 08:00:54 | | 11.96 | 11.70 | -2.32% | | CPRX | 2023-05-25 09:00:52 | | 12.50 | 11.17 | 0.58% | | CPRX | 2023-05-25 10:00:57 | | 11.58 | 11.57 | -1.49% | | CPRX | 2023-05-25 11:00:56 | | 11.48 | 11.47 | -2.32% | | CPRX | 2023-05-25 12:00:56 | | 11.51 | 11.50 | -1.99% | | CPRX | 2023-05-25 13:00:53 | | 11.49 | 11.48 | -2.15% | | CPRX | 2023-05-25 14:00:46 | | 11.75 | 11.74 | 0.00% | | CPRX | 2023-05-25 15:00:55 | | 11.59 | 11.58 | -1.32% | | CPRX | 2023-05-25 16:00:53 | | 11.95 | 11.45 | -4.06% | | CPRX | 2023-05-25 17:00:51 | | 11.95 | 11.00 | -3.40% | | CPRX | 2023-05-25 19:00:56 | | 11.95 | 11.18 | -3.40% | | CPRX | 2023-05-25 20:01:09 | | 0.00 | 0.00 | -3.40% | 2023-05-26
| | CPRX | 2023-05-26 05:00:52 | | 12.40 | 0.00 | -3.40% | | CPRX | 2023-05-26 07:00:56 | | 12.06 | 10.50 | -0.77% | | CPRX | 2023-05-26 08:00:59 | | 12.06 | 11.27 | -0.77% | | CPRX | 2023-05-26 09:00:48 | | 12.06 | 11.40 | -0.77% | | CPRX | 2023-05-26 10:00:57 | | 11.65 | 11.63 | 0.51% | | CPRX | 2023-05-26 11:00:58 | | 11.60 | 11.59 | 0.09% | | CPRX | 2023-05-26 12:00:51 | | 11.47 | 11.46 | -1.11% | | CPRX | 2023-05-26 13:00:54 | | 11.52 | 11.51 | -0.60% | | CPRX | 2023-05-26 14:00:56 | | 11.48 | 11.47 | -1.02% | | CPRX | 2023-05-26 15:00:54 | | 11.49 | 11.48 | -0.94% | | CPRX | 2023-05-26 16:00:58 | | 11.55 | 11.45 | -2.13% | | CPRX | 2023-05-26 17:00:51 | | 11.55 | 11.39 | -3.02% | | CPRX | 2023-05-26 18:00:58 | | 11.73 | 11.39 | -3.02% | | CPRX | 2023-05-26 20:00:56 | | 0.00 | 0.00 | -3.02% |
|