$CPRX: Catalyst Pharmaceuticals, Inc. - Common Stock
2025-06-18 CPRX 2025-06-18 07:01:01 25.37 23.15 -2.15% CPRX 2025-06-18 08:01:18 23.36 23.15 -2.15% CPRX 2025-06-18 09:01:01 23.28 23.23 0.21% CPRX 2025-06-18 10:01:18 22.78 22.74 -1.90% CPRX 2025-06-18 11:01:02 23.19 23.16 -0.17% CPRX 2025-06-18 12:01:14 23.20 23.18 -0.08% CPRX 2025-06-18 13:00:56 22.98 22.96 -1.06% CPRX 2025-06-18 14:01:19 23.08 22.99 -0.89% CPRX 2025-06-18 15:01:02 22.94 22.91 -1.18% CPRX 2025-06-18 16:01:23 24.00 22.78 -1.73% CPRX 2025-06-18 17:00:58 22.80 22.65 -1.89% CPRX 2025-06-18 19:01:02 22.80 22.65 -1.81% CPRX 2025-06-18 20:01:20 0.00 0.00 -1.77% 2025-06-20 CPRX 2025-06-20 05:00:51 23.59 20.76 -1.77% CPRX 2025-06-20 06:01:12 23.59 22.80 -1.77% CPRX 2025-06-20 07:00:58 23.59 22.80 1.59% CPRX 2025-06-20 08:01:13 23.59 22.80 0.60% CPRX 2025-06-20 09:00:52 23.00 22.80 0.60% CPRX 2025-06-20 10:01:17 22.85 22.80 0.13% CPRX 2025-06-20 11:00:55 22.57 22.55 -1.08% CPRX 2025-06-20 12:01:14 22.36 22.33 -1.98% CPRX 2025-06-20 13:00:53 22.48 22.45 -1.46% CPRX 2025-06-20 14:01:20 22.49 22.47 -1.38% CPRX 2025-06-20 15:00:54 22.42 22.40 -1.68% CPRX 2025-06-20 16:05:57 22.91 22.00 -1.38% CPRX 2025-06-20 17:04:58 22.91 22.50 -1.40% CPRX 2025-06-20 18:07:20 23.44 22.48 -1.32% CPRX 2025-06-20 19:01:09 23.44 22.48 -1.36% CPRX 2025-06-20 20:01:15 0.00 0.00 -1.36% 2025-06-23 CPRX 2025-06-23 05:00:53 22.87 22.20 -1.36% CPRX 2025-06-23 06:01:14 22.87 22.20 0.09% CPRX 2025-06-23 09:02:14 23.91 22.31 -0.31% CPRX 2025-06-23 10:03:06 22.43 22.39 -0.22% CPRX 2025-06-23 11:01:01 22.19 22.16 -1.40% CPRX 2025-06-23 12:01:08 21.99 21.97 -2.10% CPRX 2025-06-23 13:01:03 21.81 21.77 -2.94% CPRX 2025-06-23 14:01:13 22.10 22.08 -1.71% CPRX 2025-06-23 15:00:59 22.02 22.00 -2.02% CPRX 2025-06-23 16:01:13 22.16 22.09 -1.53% CPRX 2025-06-23 17:01:00 22.54 22.00 -1.42% CPRX 2025-06-23 18:01:11 22.79 22.00 -1.42% CPRX 2025-06-23 19:00:59 22.79 22.34 -1.42% CPRX 2025-06-23 20:01:08 24.46 22.40 -0.31% CPRX 2025-06-23 21:01:04 0.00 0.00 -0.31% 2025-06-24 CPRX 2025-06-24 05:00:59 25.61 22.12 -0.31% CPRX 2025-06-24 06:01:17 25.61 22.12 2.18% CPRX 2025-06-24 07:01:07 25.61 22.12 2.40% CPRX 2025-06-24 08:01:13 22.60 22.21 1.69% CPRX 2025-06-24 09:00:59 22.59 22.16 2.31% CPRX 2025-06-24 10:01:11 21.84 21.82 -1.25% CPRX 2025-06-24 11:01:01 22.05 22.03 -0.31% CPRX 2025-06-24 12:01:13 22.07 22.05 -0.27% CPRX 2025-06-24 13:01:09 22.08 22.07 -0.13% CPRX 2025-06-24 14:01:13 22.24 22.22 0.49% CPRX 2025-06-24 15:01:00 22.18 22.16 0.27% CPRX 2025-06-24 16:01:17 22.11 22.03 -0.22% CPRX 2025-06-24 17:01:05 22.50 22.03 -0.23% CPRX 2025-06-24 21:00:59 0.00 0.00 -0.23% 2025-06-25 CPRX 2025-06-25 05:01:03 22.49 22.19 -0.23% CPRX 2025-06-25 06:01:10 24.19 22.19 0.59% CPRX 2025-06-25 07:00:59 22.49 22.19 0.59% CPRX 2025-06-25 08:01:14 22.45 22.09 0.09% CPRX 2025-06-25 09:01:03 22.14 21.60 0.09% CPRX 2025-06-25 10:01:15 21.77 21.74 -1.45% CPRX 2025-06-25 11:01:04 21.87 21.84 -0.95% CPRX 2025-06-25 12:01:16 21.86 21.85 -0.95% CPRX 2025-06-25 13:01:03 21.79 21.77 -1.27% CPRX 2025-06-25 14:01:14 21.77 21.74 -1.45% CPRX 2025-06-25 15:01:00 21.80 21.78 -1.27% CPRX 2025-06-25 16:01:12 21.58 21.54 -2.40% CPRX 2025-06-25 17:01:02 21.95 21.50 -2.17% CPRX 2025-06-25 18:01:14 22.00 21.60 -2.17% CPRX 2025-06-25 20:01:09 22.00 21.50 -2.17% CPRX 2025-06-25 21:01:06 0.00 0.00 -2.17% 2025-06-26 CPRX 2025-06-26 05:01:03 24.71 21.65 0.54% CPRX 2025-06-26 07:01:05 21.95 21.75 1.77% CPRX 2025-06-26 08:01:12 21.94 21.60 0.54% CPRX 2025-06-26 10:01:12 21.52 21.47 -0.14% CPRX 2025-06-26 11:00:58 21.78 21.76 1.09% CPRX 2025-06-26 12:01:13 21.77 21.76 1.04% CPRX 2025-06-26 13:01:04 21.76 21.74 1.00% CPRX 2025-06-26 14:01:11 21.95 21.94 1.90% CPRX 2025-06-26 15:01:00 21.90 21.89 1.63% CPRX 2025-06-26 16:01:09 21.88 21.87 1.54% CPRX 2025-06-26 17:00:59 22.05 21.80 3.16% CPRX 2025-06-26 20:01:14 0.00 0.00 3.16% 2025-06-27 CPRX 2025-06-27 05:00:40 22.57 22.00 0.70% CPRX 2025-06-27 06:00:37 22.44 22.05 2.00% CPRX 2025-06-27 07:00:36 24.06 22.05 2.00% CPRX 2025-06-27 08:00:45 22.31 22.05 1.02% CPRX 2025-06-27 09:00:35 22.14 21.94 0.51% CPRX 2025-06-27 10:00:41 21.94 21.90 0.19% CPRX 2025-06-27 11:00:35 21.90 21.89 0.09% CPRX 2025-06-27 12:00:40 21.94 21.90 0.19% CPRX 2025-06-27 13:00:34 22.01 21.99 0.51% CPRX 2025-06-27 14:00:39 21.86 21.84 -0.14% CPRX 2025-06-27 15:00:46 21.75 21.73 -0.65% CPRX 2025-06-27 16:00:38 21.78 21.77 -0.46% CPRX 2025-06-27 17:00:33 21.90 21.62 -0.46% CPRX 2025-06-27 19:00:27 21.90 21.62 -0.05% CPRX 2025-06-27 21:00:33 0.00 0.00 -0.05% 2025-06-30 CPRX 2025-06-30 05:00:38 22.14 21.57 -0.05% CPRX 2025-06-30 06:00:37 22.14 21.57 0.14% CPRX 2025-06-30 07:00:37 22.14 21.79 0.14% CPRX 2025-06-30 08:00:39 22.14 21.91 0.14% CPRX 2025-06-30 09:00:39 22.00 21.75 0.59% CPRX 2025-06-30 10:00:38 21.85 21.82 0.27% CPRX 2025-06-30 11:00:35 21.78 21.77 0.00% CPRX 2025-06-30 12:00:36 21.66 21.64 -0.55% CPRX 2025-06-30 13:00:37 21.58 21.56 -1.01% CPRX 2025-06-30 14:00:45 21.71 21.67 -0.37% CPRX 2025-06-30 15:00:36 21.80 21.78 0.05% CPRX 2025-06-30 16:00:44 21.71 21.70 -0.37% CPRX 2025-06-30 17:00:39 22.07 21.50 -0.37% CPRX 2025-06-30 21:00:32 0.00 0.00 -0.37% 2025-07-01 CPRX 2025-07-01 05:00:38 22.48 21.55 -0.37% CPRX 2025-07-01 06:00:39 22.48 21.55 -0.18% CPRX 2025-07-01 07:00:36 22.48 21.55 2.89% CPRX 2025-07-01 08:00:41 21.87 21.54 2.89% CPRX 2025-07-01 09:00:37 21.87 21.50 -0.05% CPRX 2025-07-01 10:00:35 21.71 21.68 0.00% CPRX 2025-07-01 11:00:37 21.52 21.50 -0.83% CPRX 2025-07-01 12:00:36 21.70 21.66 -0.09% CPRX 2025-07-01 13:00:38 21.61 21.59 -0.41% CPRX 2025-07-01 14:00:47 21.57 21.54 -0.64% CPRX 2025-07-01 15:00:39 21.41 21.39 -1.29% CPRX 2025-07-01 16:00:38 21.18 21.17 -2.34% CPRX 2025-07-01 17:00:40 21.80 21.10 -2.30% CPRX 2025-07-01 21:00:34 0.00 0.00 -2.30% 2025-07-02 CPRX 2025-07-02 05:00:39 21.49 21.11 0.55% CPRX 2025-07-02 07:00:34 21.49 21.26 0.55% CPRX 2025-07-02 08:00:41 21.49 21.11 0.37% CPRX 2025-07-02 09:00:38 21.20 21.11 0.28% CPRX 2025-07-02 10:00:40 21.30 21.26 0.37% CPRX 2025-07-02 11:00:34 21.41 21.39 1.01% CPRX 2025-07-02 12:00:37 21.33 21.31 0.60% CPRX 2025-07-02 13:00:38 21.34 21.33 0.69% CPRX 2025-07-02 14:00:45 21.36 21.35 0.78% CPRX 2025-07-02 15:00:35 21.32 21.31 0.60% CPRX 2025-07-02 16:00:39 21.43 21.42 1.11% CPRX 2025-07-02 17:00:43 21.60 21.48 1.23% CPRX 2025-07-02 18:00:41 21.85 21.35 1.23% CPRX 2025-07-02 21:00:47 0.00 0.00 1.23% 2025-07-03 CPRX 2025-07-03 05:00:40 22.10 21.48 1.23% CPRX 2025-07-03 06:00:44 21.80 21.66 1.23% CPRX 2025-07-03 07:00:42 21.80 19.70 0.76% CPRX 2025-07-03 08:00:48 21.80 21.57 0.52% CPRX 2025-07-03 09:00:42 21.63 21.60 0.61% CPRX 2025-07-03 10:00:41 21.28 21.24 -0.76% CPRX 2025-07-03 11:00:41 21.29 21.27 -0.76% CPRX 2025-07-03 12:00:40 21.22 21.20 -1.18% CPRX 2025-07-03 13:00:37 21.47 21.46 0.09% CPRX 2025-07-03 14:00:36 21.83 21.46 0.09% CPRX 2025-07-03 17:00:39 21.83 21.27 0.09% CPRX 2025-07-03 18:00:39 0.00 0.00 0.09% 2025-07-07 CPRX 2025-07-07 05:00:47 22.75 21.15 0.19% CPRX 2025-07-07 06:00:47 21.96 21.16 0.09% CPRX 2025-07-07 07:00:39 21.96 21.15 0.93% CPRX 2025-07-07 08:00:41 21.97 21.41 0.93% CPRX 2025-07-07 09:00:48 21.46 21.25 -0.05% CPRX 2025-07-07 10:00:45 21.41 21.38 -0.23% CPRX 2025-07-07 11:00:48 21.28 21.26 -0.89% CPRX 2025-07-07 12:00:39 21.17 21.16 -1.40% CPRX 2025-07-07 13:00:34 21.14 21.11 -1.54% CPRX 2025-07-07 14:00:39 21.02 21.01 -2.05% CPRX 2025-07-07 15:00:32 20.95 20.94 -2.38% CPRX 2025-07-07 17:00:42 21.15 20.88 -2.38% CPRX 2025-07-07 18:00:42 21.15 21.06 -2.28% CPRX 2025-07-07 19:00:40 21.15 20.88 -1.86% CPRX 2025-07-07 21:00:35 0.00 0.00 -1.86% 2025-07-08 CPRX 2025-07-08 05:00:44 21.30 20.95 1.54% CPRX 2025-07-08 06:00:45 21.26 20.95 1.54% CPRX 2025-07-08 08:00:38 21.25 20.95 0.93% CPRX 2025-07-08 09:00:38 21.13 20.95 0.93% CPRX 2025-07-08 10:00:37 21.04 21.00 0.33% CPRX 2025-07-08 11:00:36 20.92 20.89 -0.14% CPRX 2025-07-08 12:00:37 21.00 20.98 0.28% CPRX 2025-07-08 13:00:38 20.91 20.89 -0.19% CPRX 2025-07-08 14:00:38 20.82 20.80 -0.65% CPRX 2025-07-08 15:00:40 20.68 20.66 -1.26% CPRX 2025-07-08 16:00:42 20.76 20.75 -0.84% CPRX 2025-07-08 17:00:45 21.16 20.71 -1.10% CPRX 2025-07-08 18:00:45 22.63 20.60 -1.10% CPRX 2025-07-08 21:00:41 0.00 0.00 -1.10% 2025-07-09 CPRX 2025-07-09 05:00:39 20.92 20.86 0.72% CPRX 2025-07-09 07:00:42 21.49 20.60 0.72% CPRX 2025-07-09 08:00:40 21.19 20.80 0.72% CPRX 2025-07-09 09:00:38 20.88 20.82 0.53% CPRX 2025-07-09 10:00:40 21.08 21.04 1.58% CPRX 2025-07-09 11:00:38 21.32 21.29 2.67% CPRX 2025-07-09 12:00:40 21.21 21.19 2.15% CPRX 2025-07-09 13:00:38 21.27 21.24 2.39% CPRX 2025-07-09 14:00:41 21.35 21.34 2.82% CPRX 2025-07-09 15:00:36 21.48 21.46 3.44% CPRX 2025-07-09 16:00:44 21.62 21.61 4.20% CPRX 2025-07-09 17:00:40 21.67 21.43 4.43% CPRX 2025-07-09 18:00:38 21.67 21.60 4.43% CPRX 2025-07-09 20:00:38 21.66 21.43 4.14% CPRX 2025-07-09 21:00:38 0.00 0.00 4.14% 2025-07-10 CPRX 2025-07-10 05:00:48 23.00 21.02 0.19% CPRX 2025-07-10 06:00:43 21.68 21.02 0.19% CPRX 2025-07-10 07:00:41 21.84 21.50 0.29% CPRX 2025-07-10 08:00:43 21.76 21.50 0.29% CPRX 2025-07-10 09:00:43 21.72 21.50 0.29% CPRX 2025-07-10 10:00:41 21.51 21.49 -0.58% CPRX 2025-07-10 11:00:39 21.60 21.59 -0.10% CPRX 2025-07-10 12:00:35 21.64 21.61 0.05% CPRX 2025-07-10 13:00:38 21.65 21.64 0.10% CPRX 2025-07-10 14:00:41 21.82 21.80 0.96% CPRX 2025-07-10 15:00:39 21.99 21.98 1.78% CPRX 2025-07-10 16:00:43 21.91 21.90 1.40% CPRX 2025-07-10 17:00:43 22.28 21.52 1.02% CPRX 2025-07-10 18:00:46 22.28 21.52 2.22% CPRX 2025-07-10 21:00:38 0.00 0.00 2.22% 2025-07-11 CPRX 2025-07-11 05:01:06 22.19 21.06 2.22% CPRX 2025-07-11 08:01:21 21.84 21.72 2.22% CPRX 2025-07-11 09:01:04 21.83 21.72 2.22% CPRX 2025-07-11 10:01:28 22.05 22.01 0.83% CPRX 2025-07-11 11:00:58 21.59 21.57 -1.29% CPRX 2025-07-11 12:01:19 21.62 21.60 -1.06% CPRX 2025-07-11 13:01:03 21.63 21.62 -1.06% CPRX 2025-07-11 14:01:18 21.68 21.66 -0.79% CPRX 2025-07-11 15:00:58 21.76 21.75 -0.37% CPRX 2025-07-11 16:01:18 21.84 21.83 -0.05% CPRX 2025-07-11 17:01:02 21.92 21.74 -0.18% CPRX 2025-07-11 20:01:25 21.84 21.74 -0.05% CPRX 2025-07-11 21:01:05 0.00 0.00 -0.05% 2025-07-14 CPRX 2025-07-14 05:00:58 22.19 21.80 -0.05% CPRX 2025-07-14 08:01:21 22.19 21.80 0.32% CPRX 2025-07-14 09:01:03 22.19 21.53 0.00% CPRX 2025-07-14 10:01:23 21.84 21.81 0.14% CPRX 2025-07-14 11:01:02 21.75 21.73 -0.27% CPRX 2025-07-14 12:01:18 21.85 21.83 0.18% CPRX 2025-07-14 13:01:00 21.80 21.78 0.00% CPRX 2025-07-14 14:01:22 21.72 21.71 -0.37% CPRX 2025-07-14 15:01:04 21.51 21.50 -1.33% CPRX 2025-07-14 16:01:19 21.63 21.62 -0.82% CPRX 2025-07-14 17:01:02 21.92 21.45 -0.83% CPRX 2025-07-14 21:01:05 0.00 0.00 -0.83% 2025-07-15 CPRX 2025-07-15 05:01:03 21.99 21.23 1.10% CPRX 2025-07-15 07:01:08 22.07 21.26 1.10% CPRX 2025-07-15 08:01:24 21.94 21.61 0.60% CPRX 2025-07-15 09:01:01 21.76 21.63 1.01% CPRX 2025-07-15 10:01:23 21.40 21.37 -1.15% CPRX 2025-07-15 11:01:07 20.95 20.93 -3.07% CPRX 2025-07-15 12:01:23 21.06 21.04 -2.52% CPRX 2025-07-15 13:01:05 20.97 20.96 -2.98% CPRX 2025-07-15 14:01:21 20.89 20.87 -3.39% CPRX 2025-07-15 15:01:35 20.69 20.67 -4.31% CPRX 2025-07-15 16:01:22 20.95 20.94 -3.07% CPRX 2025-07-15 17:01:00 21.12 20.87 -3.10% CPRX 2025-07-15 18:01:27 21.12 20.87 -2.96% CPRX 2025-07-15 20:01:27 21.12 20.95 -3.10% CPRX 2025-07-15 21:01:08 0.00 0.00 -3.10% 2025-07-16 CPRX 2025-07-16 05:00:57 21.49 20.71 -3.10% CPRX 2025-07-16 06:01:18 21.49 20.68 -3.10% CPRX 2025-07-16 07:01:05 21.49 20.68 0.00% CPRX 2025-07-16 08:01:19 21.11 20.91 0.00% CPRX 2025-07-16 09:01:03 21.10 21.00 0.28% CPRX 2025-07-16 10:01:20 21.06 21.01 0.42% CPRX 2025-07-16 11:01:02 21.03 21.01 0.42% CPRX 2025-07-16 12:01:25 20.91 20.88 -0.19% CPRX 2025-07-16 13:01:06 20.92 20.90 -0.14% CPRX 2025-07-16 14:01:23 21.07 21.04 0.51% CPRX 2025-07-16 15:01:03 21.02 21.00 0.32% CPRX 2025-07-16 16:01:25 21.19 21.17 1.11% CPRX 2025-07-16 17:01:10 21.20 21.07 1.15% CPRX 2025-07-16 18:01:31 21.20 21.07 0.76% CPRX 2025-07-16 21:01:11 0.00 0.00 0.76% 2025-07-17 CPRX 2025-07-17 05:01:31 21.36 20.92 0.76% CPRX 2025-07-17 06:04:03 21.57 20.92 -1.00% CPRX 2025-07-17 07:01:07 21.47 20.92 -1.00% CPRX 2025-07-17 08:01:24 21.21 20.92 -1.00% CPRX 2025-07-17 09:01:06 21.21 21.07 -1.00% CPRX 2025-07-17 10:01:27 21.30 21.27 0.53% CPRX 2025-07-17 11:01:07 21.35 21.33 0.81% CPRX 2025-07-17 12:01:25 21.46 21.43 1.29% CPRX 2025-07-17 13:01:07 21.33 21.32 0.76% CPRX 2025-07-17 14:01:22 21.40 21.38 1.05% CPRX 2025-07-17 15:01:01 21.50 21.48 1.58% CPRX 2025-07-17 16:01:30 21.50 21.43 1.48% CPRX 2025-07-17 17:01:15 21.55 21.30 1.70% CPRX 2025-07-17 18:01:24 21.55 21.30 0.76% CPRX 2025-07-17 19:01:15 21.55 21.30 0.71% CPRX 2025-07-17 20:01:23 21.55 21.30 0.61% CPRX 2025-07-17 21:01:08 0.00 0.00 0.61% 2025-07-18 CPRX 2025-07-18 05:01:07 21.84 21.30 -0.66%