investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPRX: Catalyst Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2024-11-26
CPRX 2024-11-26 08:01:2923.64 19.26 0.05%
CPRX 2024-11-26 09:01:2321.69 21.19 0.05%
CPRX 2024-11-26 10:01:2621.45 21.21 0.51%
CPRX 2024-11-26 11:01:2321.24 21.22 0.09%
CPRX 2024-11-26 12:01:2721.49 21.46 1.30%
CPRX 2024-11-26 13:01:1221.88 21.86 3.17%
CPRX 2024-11-26 14:01:2521.77 21.74 2.61%
CPRX 2024-11-26 15:01:1521.76 21.74 2.61%
CPRX 2024-11-26 16:01:2521.96 21.94 3.58%
CPRX 2024-11-26 17:01:1621.91 21.90 3.21%
CPRX 2024-11-26 18:01:2722.58 21.82 6.04%
CPRX 2024-11-26 19:01:2122.58 21.84 6.04%
CPRX 2024-11-26 20:01:2722.50 21.75 6.04%
CPRX 2024-11-26 22:02:2722.50 21.95 6.04%
2024-11-27
CPRX 2024-11-27 06:01:2624.42 22.02 1.27%
CPRX 2024-11-27 07:01:2922.30 22.25 1.56%
CPRX 2024-11-27 08:01:5322.30 22.02 1.51%
CPRX 2024-11-27 09:01:2122.24 22.15 1.09%
CPRX 2024-11-27 10:01:0822.15 22.02 0.99%
CPRX 2024-11-27 11:01:1121.82 21.73 -0.57%
CPRX 2024-11-27 12:02:1822.37 22.32 2.08%
CPRX 2024-11-27 13:01:3622.71 22.67 3.59%
CPRX 2024-11-27 14:02:2922.81 22.80 4.15%
CPRX 2024-11-27 15:01:1922.74 22.70 3.63%
CPRX 2024-11-27 16:01:2922.63 22.60 3.21%
CPRX 2024-11-27 17:01:2322.32 22.31 1.75%
CPRX 2024-11-27 18:01:2822.77 22.10 1.87%
CPRX 2024-11-27 19:01:1922.92 22.10 3.78%
CPRX 2024-11-27 21:01:2922.95 22.10 4.38%
2024-11-28
CPRX 2024-11-28 22:01:260.00 0.00 4.38%
2024-11-29
CPRX 2024-11-29 06:01:2525.47 22.22 4.38%
CPRX 2024-11-29 07:01:5625.47 22.35 4.38%
CPRX 2024-11-29 08:01:5324.40 22.35 4.38%
CPRX 2024-11-29 09:01:1923.43 22.37 1.64%
CPRX 2024-11-29 10:01:2422.72 22.34 1.64%
CPRX 2024-11-29 11:01:2922.21 22.13 -0.91%
CPRX 2024-11-29 12:01:1922.09 22.06 -1.14%
CPRX 2024-11-29 13:01:1922.05 22.02 -1.41%
CPRX 2024-11-29 14:01:1922.10 22.09 -1.09%
CPRX 2024-11-29 15:01:1622.25 22.07 0.36%
CPRX 2024-11-29 16:01:2422.25 22.07 0.00%
CPRX 2024-11-29 19:01:210.00 0.00 0.00%
2024-12-02
CPRX 2024-12-02 06:01:4024.79 20.05 0.58%
CPRX 2024-12-02 07:01:2224.79 21.58 0.58%
CPRX 2024-12-02 09:01:2122.87 21.58 3.18%
CPRX 2024-12-02 10:01:3222.40 21.58 3.18%
CPRX 2024-12-02 11:01:2422.13 22.09 0.13%
CPRX 2024-12-02 12:01:3922.40 22.36 1.39%
CPRX 2024-12-02 13:01:1522.35 22.33 1.21%
CPRX 2024-12-02 14:01:3422.30 22.28 0.98%
CPRX 2024-12-02 15:01:1522.50 22.47 1.79%
CPRX 2024-12-02 16:01:3422.52 22.50 1.97%
CPRX 2024-12-02 17:01:1322.53 22.51 2.01%
CPRX 2024-12-02 18:01:3322.93 22.45 2.76%
CPRX 2024-12-02 19:01:1923.20 22.45 2.76%
2024-12-03
CPRX 2024-12-03 06:01:3523.63 21.59 0.77%
CPRX 2024-12-03 07:01:1423.74 21.49 0.77%
CPRX 2024-12-03 09:01:1622.99 22.70 0.82%
CPRX 2024-12-03 10:01:3423.90 22.56 0.77%
CPRX 2024-12-03 11:01:1422.08 22.02 -2.08%
CPRX 2024-12-03 12:01:3321.83 21.80 -3.26%
CPRX 2024-12-03 13:01:1321.78 21.76 -3.44%
CPRX 2024-12-03 14:01:3021.66 21.64 -3.94%
CPRX 2024-12-03 15:01:1721.57 21.55 -4.35%
CPRX 2024-12-03 16:01:3521.62 21.61 -4.17%
CPRX 2024-12-03 17:01:1921.73 21.72 -3.62%
CPRX 2024-12-03 18:01:3922.20 21.50 -3.64%
2024-12-04
CPRX 2024-12-04 06:01:3124.60 20.00 -3.64%
CPRX 2024-12-04 08:01:3124.60 20.05 -3.64%
CPRX 2024-12-04 09:01:1321.99 21.62 0.00%
CPRX 2024-12-04 10:01:3021.98 21.79 0.49%
CPRX 2024-12-04 11:01:1922.01 21.97 1.20%
CPRX 2024-12-04 12:01:3621.87 21.85 0.62%
CPRX 2024-12-04 13:01:2021.97 21.95 1.15%
CPRX 2024-12-04 14:01:3321.94 21.92 0.98%
CPRX 2024-12-04 16:01:4021.88 21.87 0.71%
CPRX 2024-12-04 17:01:1722.01 21.98 1.24%
CPRX 2024-12-04 18:01:3222.00 21.60 1.15%
CPRX 2024-12-04 19:01:1622.00 21.67 1.29%
CPRX 2024-12-04 20:01:3522.00 21.60 1.29%
2024-12-05
CPRX 2024-12-05 06:01:3222.00 19.67 0.18%
CPRX 2024-12-05 07:01:2122.00 19.67 0.14%
CPRX 2024-12-05 09:01:1621.99 21.64 0.09%
CPRX 2024-12-05 10:01:3321.99 21.77 0.14%
CPRX 2024-12-05 11:01:1621.71 21.67 -1.29%
CPRX 2024-12-05 12:01:3221.69 21.68 -1.29%
CPRX 2024-12-05 13:01:4721.85 21.80 -0.69%
CPRX 2024-12-05 14:01:3121.72 21.70 -1.15%
CPRX 2024-12-05 15:01:2321.67 21.64 -1.38%
CPRX 2024-12-05 16:01:3221.72 21.69 -1.15%
CPRX 2024-12-05 17:01:1721.72 21.71 -1.15%
CPRX 2024-12-05 18:01:3521.90 21.50 -1.18%
CPRX 2024-12-05 19:01:2121.70 21.50 -1.18%
CPRX 2024-12-05 20:01:3721.90 21.50 -1.18%
2024-12-06
CPRX 2024-12-06 06:01:2922.00 20.00 -1.18%
CPRX 2024-12-06 07:01:2122.00 20.00 1.23%
CPRX 2024-12-06 09:01:1821.96 20.00 1.00%
CPRX 2024-12-06 10:01:3621.90 21.70 0.87%
CPRX 2024-12-06 11:01:1721.91 21.84 0.91%
CPRX 2024-12-06 12:01:2922.04 22.03 1.50%
CPRX 2024-12-06 13:01:1822.00 21.97 1.23%
CPRX 2024-12-06 14:01:2821.90 21.87 0.87%
CPRX 2024-12-06 15:01:1421.87 21.85 0.73%
CPRX 2024-12-06 16:01:3822.04 22.01 1.50%
CPRX 2024-12-06 17:01:2122.05 22.04 1.55%
CPRX 2024-12-06 18:01:4022.45 21.60 1.47%
CPRX 2024-12-06 19:01:1622.45 21.90 1.47%
CPRX 2024-12-06 20:01:3222.45 21.60 1.47%
2024-12-09
CPRX 2024-12-09 00:02:590.00 0.00 1.47%
CPRX 2024-12-09 06:01:3623.90 21.59 1.47%
CPRX 2024-12-09 08:40:18
Catalyst Pharmaceuticals: Agamree Is Its Key To A Sustainable Future
CPRX 2024-12-09 09:01:1922.14 21.91 0.00%
CPRX 2024-12-09 10:01:3422.10 21.91 0.00%
CPRX 2024-12-09 12:01:3521.89 21.85 -0.65%
CPRX 2024-12-09 13:01:1421.90 21.87 -0.55%
CPRX 2024-12-09 14:01:3821.89 21.87 -0.65%
CPRX 2024-12-09 15:01:2321.88 21.87 -0.65%
CPRX 2024-12-09 16:01:4021.75 21.74 -1.24%
CPRX 2024-12-09 17:01:1921.78 21.77 -1.15%
CPRX 2024-12-09 18:01:3722.16 21.70 -1.27%
CPRX 2024-12-09 19:01:2522.34 21.75 -1.18%
CPRX 2024-12-09 20:01:4022.34 21.70 -1.18%
2024-12-10
CPRX 2024-12-10 06:01:2622.20 20.00 -1.18%
CPRX 2024-12-10 07:01:1924.42 20.00 -1.18%
CPRX 2024-12-10 08:01:2724.42 20.05 -1.18%
CPRX 2024-12-10 09:01:2022.49 21.72 0.00%
CPRX 2024-12-10 10:01:3622.49 21.55 0.00%
CPRX 2024-12-10 11:01:2121.91 21.86 0.68%
CPRX 2024-12-10 12:01:3722.00 21.95 1.09%
CPRX 2024-12-10 13:01:2221.92 21.90 0.77%
CPRX 2024-12-10 14:01:3121.98 21.95 1.09%
CPRX 2024-12-10 15:01:1722.02 22.00 1.23%
CPRX 2024-12-10 17:01:2222.06 22.05 1.41%
CPRX 2024-12-10 18:01:3822.15 21.95 1.70%
CPRX 2024-12-10 20:01:3122.51 21.95 1.70%
CPRX 2024-12-10 21:01:1822.34 21.70 0.00%
CPRX 2024-12-10 22:02:3222.51 21.95 1.70%
2024-12-11
CPRX 2024-12-11 06:01:3924.20 21.90 1.70%
CPRX 2024-12-11 07:01:1622.70 21.26 -0.97%
CPRX 2024-12-11 08:01:3022.70 21.60 -0.97%
CPRX 2024-12-11 09:01:1922.29 21.77 0.00%
CPRX 2024-12-11 10:01:3222.29 21.91 0.60%
CPRX 2024-12-11 11:01:1321.83 21.73 -1.66%
CPRX 2024-12-11 12:01:2621.93 21.90 -0.83%
CPRX 2024-12-11 13:01:1421.97 21.94 -0.64%
CPRX 2024-12-11 14:01:2521.99 21.97 -0.60%
CPRX 2024-12-11 15:01:1021.96 21.94 -0.74%
CPRX 2024-12-11 16:01:2521.97 21.93 -0.74%
CPRX 2024-12-11 17:01:1321.97 21.96 -0.64%
CPRX 2024-12-11 18:01:2122.10 21.80 -0.63%
CPRX 2024-12-11 23:01:200.00 0.00 -0.63%
2024-12-12
CPRX 2024-12-12 06:04:1824.09 19.78 -0.63%
CPRX 2024-12-12 07:01:1024.09 21.80 -0.63%
CPRX 2024-12-12 08:01:3624.19 21.80 -0.63%
CPRX 2024-12-12 09:01:2722.66 21.81 0.00%
CPRX 2024-12-12 10:01:2822.66 21.85 0.00%
CPRX 2024-12-12 11:01:1721.87 21.85 -0.54%
CPRX 2024-12-12 12:01:2421.76 21.74 -1.04%
CPRX 2024-12-12 13:01:1321.71 21.68 -1.31%
CPRX 2024-12-12 14:01:3321.57 21.53 -1.99%
CPRX 2024-12-12 15:01:1521.52 21.51 -2.08%
CPRX 2024-12-12 16:01:2821.51 21.49 -2.13%
CPRX 2024-12-12 17:01:0621.49 21.48 -2.22%
CPRX 2024-12-12 18:01:3821.70 21.00 -2.87%
CPRX 2024-12-12 19:01:2321.70 21.00 -3.05%
CPRX 2024-12-12 22:02:490.00 0.00 -3.05%
2024-12-13
CPRX 2024-12-13 06:01:4122.19 21.01 -3.05%
CPRX 2024-12-13 08:01:2721.56 21.01 -3.05%
CPRX 2024-12-13 09:01:1921.56 21.26 0.00%
CPRX 2024-12-13 10:01:3621.56 21.28 0.00%
CPRX 2024-12-13 11:01:1521.06 21.02 -1.46%
CPRX 2024-12-13 12:01:3121.12 21.09 -1.09%
CPRX 2024-12-13 13:01:1121.19 21.17 -0.73%
CPRX 2024-12-13 14:01:2621.21 21.19 -0.64%
CPRX 2024-12-13 15:01:1521.22 21.20 -0.59%
CPRX 2024-12-13 16:01:2921.27 21.25 -0.27%
CPRX 2024-12-13 17:01:0821.36 21.35 0.05%
CPRX 2024-12-13 18:01:2421.37 21.06 -1.03%
CPRX 2024-12-13 19:01:1021.50 21.06 0.14%
CPRX 2024-12-13 21:01:1021.50 21.06 0.75%
CPRX 2024-12-13 22:02:4421.50 21.06 0.14%
2024-12-16
CPRX 2024-12-16 00:03:050.00 0.00 0.75%
CPRX 2024-12-16 06:01:3321.92 21.31 0.75%
CPRX 2024-12-16 09:01:1422.20 20.05 0.00%
CPRX 2024-12-16 10:01:3222.20 21.35 -0.14%
CPRX 2024-12-16 11:01:2821.74 21.68 1.55%
CPRX 2024-12-16 13:01:0921.94 21.91 2.53%
CPRX 2024-12-16 14:01:3121.89 21.86 2.34%
CPRX 2024-12-16 15:01:1321.84 21.82 2.11%
CPRX 2024-12-16 16:01:3421.75 21.72 1.69%
CPRX 2024-12-16 17:01:2221.63 21.60 1.08%
CPRX 2024-12-16 18:01:4122.00 21.40 1.26%
2024-12-17
CPRX 2024-12-17 06:01:4622.39 21.36 1.26%
CPRX 2024-12-17 09:02:1722.02 21.66 0.00%
CPRX 2024-12-17 10:00:5521.88 21.49 0.47%
CPRX 2024-12-17 11:01:1421.97 21.75 0.84%
CPRX 2024-12-17 14:01:0222.21 22.19 2.53%
CPRX 2024-12-17 15:01:1722.18 22.16 2.48%
CPRX 2024-12-17 16:00:5622.10 22.08 2.06%
CPRX 2024-12-17 17:01:0922.20 22.19 2.57%
CPRX 2024-12-17 18:00:5422.41 21.82 1.94%
CPRX 2024-12-17 19:01:0922.00 21.82 1.94%
CPRX 2024-12-17 20:01:0022.50 21.82 1.94%
2024-12-18
CPRX 2024-12-18 06:01:0824.42 19.67 1.94%
CPRX 2024-12-18 08:02:3124.42 22.07 1.94%
CPRX 2024-12-18 09:01:1522.80 22.07 0.00%
CPRX 2024-12-18 10:01:0722.46 22.07 0.00%
CPRX 2024-12-18 11:01:1322.26 22.19 0.83%
CPRX 2024-12-18 12:00:5822.49 22.48 1.89%
CPRX 2024-12-18 13:01:0222.32 22.29 1.15%
CPRX 2024-12-18 14:00:5522.42 22.40 1.57%
CPRX 2024-12-18 15:01:1422.26 22.24 0.83%
CPRX 2024-12-18 16:01:1222.16 22.11 0.37%
CPRX 2024-12-18 18:00:5821.76 21.36 -3.26%
CPRX 2024-12-18 19:01:1422.30 21.40 -2.58%
CPRX 2024-12-18 20:01:0322.30 21.40 -2.99%
CPRX 2024-12-18 21:01:2522.30 21.00 -2.76%
CPRX 2024-12-18 22:01:2422.30 21.35 -3.13%
2024-12-19
CPRX 2024-12-19 06:01:0322.10 21.01 -3.13%
CPRX 2024-12-19 09:01:2221.93 21.21 0.23%
CPRX 2024-12-19 10:01:0521.90 21.34 0.45%
CPRX 2024-12-19 11:01:1321.47 21.40 0.45%
CPRX 2024-12-19 13:01:1521.37 21.32 0.00%
CPRX 2024-12-19 14:01:0121.29 21.26 -0.36%
CPRX 2024-12-19 15:01:1121.38 21.36 0.05%
CPRX 2024-12-19 16:00:5521.48 21.44 0.50%
CPRX 2024-12-19 18:00:5921.94 21.11 0.52%
CPRX 2024-12-19 19:01:1122.13 21.11 -0.47%
2024-12-20
CPRX 2024-12-20 06:00:5924.96 21.01 -0.47%
CPRX 2024-12-20 09:01:2921.68 21.02 0.00%
CPRX 2024-12-20 10:00:5921.62 21.01 0.00%
CPRX 2024-12-20 11:01:1421.21 21.12 -1.41%
CPRX 2024-12-20 12:01:4121.20 21.16 -1.31%
CPRX 2024-12-20 13:01:2821.28 21.25 -0.84%
CPRX 2024-12-20 14:00:5221.27 21.26 -0.89%
CPRX 2024-12-20 15:01:1221.09 21.08 -1.78%
CPRX 2024-12-20 16:01:0321.16 21.15 -1.45%
CPRX 2024-12-20 17:01:0921.25 21.24 -1.17%
CPRX 2024-12-20 18:00:5921.56 21.01 -0.89%
CPRX 2024-12-20 19:01:1521.56 21.01 -1.96%
2024-12-23
CPRX 2024-12-23 00:02:300.00 0.00 -1.96%
CPRX 2024-12-23 06:01:1421.59 21.13 -1.96%
CPRX 2024-12-23 09:01:0121.59 21.13 0.00%
CPRX 2024-12-23 10:01:1421.36 21.14 0.00%
CPRX 2024-12-23 11:01:0221.32 21.27 0.14%
CPRX 2024-12-23 12:01:1721.38 21.35 0.37%
CPRX 2024-12-23 13:00:5921.49 21.46 0.98%
CPRX 2024-12-23 14:01:1321.55 21.51 1.12%
CPRX 2024-12-23 15:00:5821.50 21.49 1.03%
CPRX 2024-12-23 16:01:0421.54 21.53 1.26%
CPRX 2024-12-23 17:00:5921.59 21.58 1.49%
CPRX 2024-12-23 18:01:2321.95 21.22 1.22%
CPRX 2024-12-23 21:01:0821.90 21.20 1.22%
CPRX 2024-12-23 22:02:3521.95 21.22 1.22%
2024-12-24
CPRX 2024-12-24 06:01:1921.99 21.53 1.83%
CPRX 2024-12-24 09:01:0721.94 21.53 0.00%
CPRX 2024-12-24 10:01:1221.70 21.53 1.83%
CPRX 2024-12-24 11:00:5521.52 21.50 -0.38%
CPRX 2024-12-24 12:01:1421.58 21.56 -0.19%
CPRX 2024-12-24 13:00:5421.56 21.55 -0.19%
CPRX 2024-12-24 14:01:1921.63 21.62 0.14%
CPRX 2024-12-24 15:01:0022.48 21.30 0.09%
CPRX 2024-12-24 18:01:0322.52 21.30 0.09%
CPRX 2024-12-24 19:00:590.00 0.00 0.09%
2024-12-26
CPRX 2024-12-26 06:01:1621.99 19.62 0.09%
CPRX 2024-12-26 07:01:0221.99 21.46 0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.