investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPRX: Catalyst Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2026-05-11
CPRX 2026-05-11 00:03:120.00 0.00 -0.16%
CPRX 2026-05-11 04:01:4631.16 30.50 -0.87%
CPRX 2026-05-11 05:01:1731.16 30.99 -0.87%
CPRX 2026-05-11 06:01:3831.16 31.11 -0.87%
CPRX 2026-05-11 07:01:1631.16 31.11 -0.06%
CPRX 2026-05-11 08:01:3431.16 31.12 -0.06%
CPRX 2026-05-11 09:01:1831.15 31.13 -0.06%
CPRX 2026-05-11 10:01:3731.16 31.15 0.06%
CPRX 2026-05-11 12:01:4531.16 31.15 0.03%
CPRX 2026-05-11 13:01:2431.16 31.15 0.06%
CPRX 2026-05-11 14:01:3131.17 31.16 0.06%
CPRX 2026-05-11 15:01:3131.16 31.14 0.03%
CPRX 2026-05-11 16:01:3131.17 30.88 -0.13%
CPRX 2026-05-11 16:10:11
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1369568/000136956826000002/0001369568-26-000002-index.htm
10-Q - CATALYST PHARMACEUTICALS, INC. (0001369568) (Filer)
CPRX 2026-05-11 16:33:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1369568/000119312526216929/0001193125-26-216929-index.htm
8-K - CATALYST PHARMACEUTICALS, INC. (0001369568) (Filer)
CPRX 2026-05-11 17:01:2531.00 30.88 -0.13%
CPRX 2026-05-11 18:01:4331.00 30.88 -0.80%
CPRX 2026-05-11 19:01:2931.00 30.88 -0.83%
CPRX 2026-05-11 20:01:390.00 0.00 -0.83%
2026-05-12
CPRX 2026-05-12 04:01:4331.00 30.91 -0.83%
CPRX 2026-05-12 06:01:4431.42 30.50 -0.67%
CPRX 2026-05-12 08:01:4031.15 31.01 -0.67%
CPRX 2026-05-12 09:01:2531.18 31.16 0.13%
CPRX 2026-05-12 10:01:4231.16 31.15 0.06%
CPRX 2026-05-12 13:01:2031.18 31.17 0.13%
CPRX 2026-05-12 14:01:4231.16 31.15 0.06%
CPRX 2026-05-12 16:01:4931.15 31.13 0.00%
CPRX 2026-05-12 17:01:2231.20 31.01 -0.10%
CPRX 2026-05-12 19:01:2131.25 31.01 -0.10%
CPRX 2026-05-12 20:01:470.00 0.00 -0.10%
2026-05-13
CPRX 2026-05-13 04:01:5131.17 30.50 -0.10%
CPRX 2026-05-13 05:01:3731.17 30.81 -0.10%
CPRX 2026-05-13 07:01:1531.17 31.01 -0.10%
CPRX 2026-05-13 08:01:3831.17 31.14 0.00%
CPRX 2026-05-13 09:01:1531.17 31.16 0.13%
CPRX 2026-05-13 10:01:4031.17 31.16 0.06%
CPRX 2026-05-13 11:01:1631.17 31.16 0.13%
CPRX 2026-05-13 11:15:47
Catalyst Pharmaceuticals: Angelini Deal Caps A Potentially Better Story
CPRX 2026-05-13 12:01:4331.18 31.17 0.13%
CPRX 2026-05-13 13:01:2431.17 31.16 0.13%
CPRX 2026-05-13 14:01:3531.16 31.15 0.06%
CPRX 2026-05-13 16:01:4331.17 31.14 0.06%
CPRX 2026-05-13 17:01:2931.10 31.02 -0.32%
CPRX 2026-05-13 19:01:2331.10 31.04 -0.26%
CPRX 2026-05-13 20:01:440.00 0.00 -0.26%
2026-05-14
CPRX 2026-05-14 04:01:4732.50 31.02 -0.26%
CPRX 2026-05-14 05:01:2331.19 31.02 -0.26%
CPRX 2026-05-14 08:01:3831.18 31.15 -0.26%
CPRX 2026-05-14 09:01:2631.18 31.16 0.06%
CPRX 2026-05-14 10:01:4931.16 31.15 0.00%
CPRX 2026-05-14 13:01:4331.17 31.16 0.06%
CPRX 2026-05-14 14:01:2931.16 31.15 0.00%
CPRX 2026-05-14 15:01:5131.18 31.17 0.06%
CPRX 2026-05-14 16:01:1731.17 31.03 0.00%
CPRX 2026-05-14 17:01:5031.20 31.03 0.00%
CPRX 2026-05-14 19:01:3931.21 31.03 0.00%
CPRX 2026-05-14 20:01:230.00 0.00 0.00%
2026-05-15
CPRX 2026-05-15 04:01:1931.20 30.50 0.00%
CPRX 2026-05-15 05:01:4532.50 31.14 0.00%
CPRX 2026-05-15 07:01:4332.50 31.16 0.00%
CPRX 2026-05-15 08:01:2131.18 31.15 0.00%
CPRX 2026-05-15 09:01:3831.17 31.15 0.00%
CPRX 2026-05-15 10:01:2131.14 31.13 -0.03%
CPRX 2026-05-15 11:01:4931.15 31.14 0.00%
CPRX 2026-05-15 14:01:1531.16 31.15 0.00%
CPRX 2026-05-15 15:01:4331.17 31.16 0.06%
CPRX 2026-05-15 16:01:2331.30 31.03 0.06%
CPRX 2026-05-15 18:01:2631.30 31.05 0.06%
CPRX 2026-05-15 19:01:4531.17 31.05 0.06%
CPRX 2026-05-15 20:01:270.00 0.00 0.06%
2026-05-18
CPRX 2026-05-18 04:01:4731.36 31.00 0.06%
CPRX 2026-05-18 05:01:3131.28 30.50 -0.22%
CPRX 2026-05-18 07:01:1831.19 30.50 -0.22%
CPRX 2026-05-18 08:01:4331.18 31.12 0.00%
CPRX 2026-05-18 09:01:3031.17 31.15 -0.16%
CPRX 2026-05-18 10:01:3431.21 31.20 0.13%
CPRX 2026-05-18 11:01:1831.22 31.21 0.13%
CPRX 2026-05-18 12:01:4331.24 31.23 0.22%
CPRX 2026-05-18 13:01:2631.24 31.23 0.19%
CPRX 2026-05-18 14:01:4431.22 31.21 0.16%
CPRX 2026-05-18 16:01:4931.25 31.15 0.19%
CPRX 2026-05-18 17:01:2431.30 31.04 0.19%
CPRX 2026-05-18 20:01:430.00 0.00 0.19%
2026-05-19
CPRX 2026-05-19 04:01:5532.50 30.50 0.19%
CPRX 2026-05-19 05:01:1832.50 31.01 0.19%
CPRX 2026-05-19 06:01:4132.50 31.06 0.19%
CPRX 2026-05-19 07:01:2132.50 31.10 0.19%
CPRX 2026-05-19 08:01:3931.16 31.06 -0.22%
CPRX 2026-05-19 09:01:1831.22 31.18 -0.22%
CPRX 2026-05-19 10:01:4731.22 31.21 -0.03%
CPRX 2026-05-19 11:01:1931.22 31.21 0.00%
CPRX 2026-05-19 13:01:2031.24 31.23 0.06%
CPRX 2026-05-19 14:01:4231.23 31.22 0.00%
CPRX 2026-05-19 16:01:3331.49 31.06 0.00%
CPRX 2026-05-19 18:01:4131.49 31.05 -0.16%
CPRX 2026-05-19 20:01:460.00 0.00 -0.16%
2026-05-20
CPRX 2026-05-20 04:01:4632.50 31.11 -0.16%
CPRX 2026-05-20 05:01:2332.50 31.12 -0.16%
CPRX 2026-05-20 07:01:1831.50 31.12 -0.16%
CPRX 2026-05-20 09:01:2031.22 31.20 -0.16%
CPRX 2026-05-20 10:01:3631.23 31.22 0.06%
CPRX 2026-05-20 11:01:1831.25 31.24 0.13%
CPRX 2026-05-20 12:01:4131.23 31.22 0.06%
CPRX 2026-05-20 13:01:1831.22 31.21 0.06%
CPRX 2026-05-20 16:01:4231.25 31.24 0.13%
CPRX 2026-05-20 17:01:2631.30 31.09 0.13%
CPRX 2026-05-20 19:01:2631.30 31.09 -0.03%
CPRX 2026-05-20 20:01:380.00 0.00 -0.03%
2026-05-21
CPRX 2026-05-21 04:01:5132.50 31.09 -0.03%
CPRX 2026-05-21 05:01:2431.25 31.09 -0.03%
CPRX 2026-05-21 06:01:4231.25 31.16 -0.03%
CPRX 2026-05-21 07:01:1931.25 31.15 -0.03%
CPRX 2026-05-21 08:01:4131.23 31.17 -0.03%
CPRX 2026-05-21 09:01:2131.23 31.21 -0.22%
CPRX 2026-05-21 10:01:4231.25 31.24 0.00%
CPRX 2026-05-21 11:01:1831.26 31.25 0.06%
CPRX 2026-05-21 12:01:4131.27 31.26 0.06%
CPRX 2026-05-21 13:01:2531.28 31.27 0.13%
CPRX 2026-05-21 14:01:4331.34 31.32 0.29%
CPRX 2026-05-21 15:01:2131.30 31.29 0.19%
CPRX 2026-05-21 16:01:4231.49 31.07 0.13%
CPRX 2026-05-21 19:01:2531.49 31.07 0.06%
CPRX 2026-05-21 20:01:460.00 0.00 0.06%
2026-05-22
CPRX 2026-05-22 04:01:3632.50 30.50 0.06%
CPRX 2026-05-22 05:01:3531.47 31.17 0.06%
CPRX 2026-05-22 06:01:3831.47 31.17 -0.16%
CPRX 2026-05-22 07:01:1832.50 30.50 -0.16%
CPRX 2026-05-22 09:01:1931.30 31.25 -0.16%
CPRX 2026-05-22 10:01:3831.29 31.28 0.03%
CPRX 2026-05-22 12:01:4331.27 31.26 -0.03%
CPRX 2026-05-22 13:01:4731.29 31.28 0.03%
CPRX 2026-05-22 14:01:4131.28 31.27 0.00%
CPRX 2026-05-22 15:01:2531.26 31.25 -0.03%
CPRX 2026-05-22 16:01:4431.28 31.07 -0.03%
CPRX 2026-05-22 17:01:1531.30 31.07 -0.03%
CPRX 2026-05-22 18:01:5331.20 31.07 -0.03%
CPRX 2026-05-22 19:01:2131.20 31.07 -0.38%
CPRX 2026-05-22 20:01:400.00 0.00 -0.38%
2026-05-26
CPRX 2026-05-26 04:01:4332.50 30.50 -0.38%
CPRX 2026-05-26 05:01:1631.30 31.01 -0.38%
CPRX 2026-05-26 07:01:2631.21 31.16 -0.32%
CPRX 2026-05-26 08:01:3431.26 31.17 -0.16%
CPRX 2026-05-26 09:01:1831.28 31.25 -0.03%
CPRX 2026-05-26 10:01:3831.29 31.28 0.10%
CPRX 2026-05-26 11:01:1731.30 31.29 0.13%
CPRX 2026-05-26 12:01:4131.31 31.30 0.19%
CPRX 2026-05-26 16:01:3231.50 31.14 0.13%
CPRX 2026-05-26 18:01:4031.50 31.09 0.13%
CPRX 2026-05-26 20:01:420.00 0.00 0.13%
2026-05-27
CPRX 2026-05-27 04:01:5032.50 30.50 0.13%
CPRX 2026-05-27 05:01:2432.50 31.15 0.13%
CPRX 2026-05-27 07:01:1832.50 31.23 0.13%
CPRX 2026-05-27 09:01:1631.35 31.30 0.13%
CPRX 2026-05-27 10:01:3631.29 31.28 -0.13%
CPRX 2026-05-27 11:01:1731.28 31.27 -0.13%
CPRX 2026-05-27 12:01:4131.30 31.29 -0.06%
CPRX 2026-05-27 13:01:1731.29 31.28 -0.10%
CPRX 2026-05-27 15:01:2131.32 31.31 -0.03%
CPRX 2026-05-27 16:01:5431.50 31.28 0.00%
CPRX 2026-05-27 17:01:1831.50 31.14 0.00%
CPRX 2026-05-27 18:02:1131.50 31.24 0.00%
CPRX 2026-05-27 20:01:410.00 0.00 0.00%
2026-05-28
CPRX 2026-05-28 04:02:0231.47 31.07 0.00%
CPRX 2026-05-28 06:01:3931.47 31.11 -0.22%
CPRX 2026-05-28 07:01:2331.48 30.50 -0.22%
CPRX 2026-05-28 08:01:4131.48 31.23 -0.22%
CPRX 2026-05-28 09:01:1731.32 31.28 -0.22%
CPRX 2026-05-28 10:01:3831.31 31.30 0.00%
CPRX 2026-05-28 11:01:2231.32 31.31 0.00%
CPRX 2026-05-28 14:01:4131.31 31.30 0.00%
CPRX 2026-05-28 16:01:4531.32 31.10 -0.10%
CPRX 2026-05-28 20:01:270.00 0.00 -0.10%
2026-05-29
CPRX 2026-05-29 04:01:4131.70 31.07 -0.10%
CPRX 2026-05-29 06:01:4031.70 31.11 -0.10%
CPRX 2026-05-29 07:01:1631.32 30.50 -0.10%
CPRX 2026-05-29 09:01:2931.30 31.27 -0.10%
CPRX 2026-05-29 10:01:3531.31 31.30 0.10%
CPRX 2026-05-29 11:01:1931.33 31.32 0.16%
CPRX 2026-05-29 16:01:4131.50 31.22 -0.10%
CPRX 2026-05-29 17:01:1931.50 31.11 -0.16%
CPRX 2026-05-29 19:01:2031.50 31.20 -0.16%
CPRX 2026-05-29 20:01:380.00 0.00 -0.16%
2026-06-01
CPRX 2026-06-01 04:01:4832.50 30.50 -0.16%
CPRX 2026-06-01 05:01:1632.50 30.50 0.00%
CPRX 2026-06-01 07:01:1431.30 30.50 0.00%
CPRX 2026-06-01 09:01:1931.30 31.25 0.13%
CPRX 2026-06-01 10:01:3631.31 31.30 0.26%
CPRX 2026-06-01 11:01:1631.30 31.29 0.19%
CPRX 2026-06-01 12:01:3931.28 31.27 0.19%
CPRX 2026-06-01 13:01:4731.29 31.28 0.19%
CPRX 2026-06-01 15:01:2331.28 31.27 0.19%
CPRX 2026-06-01 16:01:4831.29 31.12 0.13%
CPRX 2026-06-01 17:01:2231.34 31.22 0.13%
CPRX 2026-06-01 18:01:3431.34 31.12 0.13%
CPRX 2026-06-01 20:01:400.00 0.00 0.13%
2026-06-02
CPRX 2026-06-02 04:01:4232.50 30.50 0.13%
CPRX 2026-06-02 05:01:2631.34 30.50 0.13%
CPRX 2026-06-02 07:01:1832.50 30.50 -0.10%
CPRX 2026-06-02 09:01:1331.29 31.24 -0.10%
CPRX 2026-06-02 10:01:3431.28 31.27 0.06%
CPRX 2026-06-02 11:01:1831.29 31.28 0.06%
CPRX 2026-06-02 14:01:4031.28 31.27 0.06%
CPRX 2026-06-02 16:01:4831.50 31.13 0.00%
CPRX 2026-06-02 17:01:2031.50 31.22 0.00%
CPRX 2026-06-02 18:01:4231.50 31.13 0.00%
CPRX 2026-06-02 20:01:410.00 0.00 0.00%
2026-06-03
CPRX 2026-06-03 04:01:4431.34 30.50 0.00%
CPRX 2026-06-03 05:01:2032.50 31.23 0.00%
CPRX 2026-06-03 06:01:3832.50 30.50 0.00%
CPRX 2026-06-03 09:01:2231.27 31.22 0.00%
CPRX 2026-06-03 10:01:3631.29 31.28 0.06%
CPRX 2026-06-03 11:01:1631.30 31.29 0.13%
CPRX 2026-06-03 12:01:3831.29 31.28 0.06%
CPRX 2026-06-03 16:01:4031.50 31.22 0.06%
CPRX 2026-06-03 17:01:2631.50 31.14 0.06%
CPRX 2026-06-03 20:01:430.00 0.00 0.06%
2026-06-04
CPRX 2026-06-04 04:01:4232.50 31.22 0.06%
CPRX 2026-06-04 05:01:1831.49 31.22 0.06%
CPRX 2026-06-04 06:01:3931.49 31.23 0.06%
CPRX 2026-06-04 07:01:1231.50 31.22 0.06%
CPRX 2026-06-04 08:01:3931.50 31.23 0.06%
CPRX 2026-06-04 09:01:2031.29 31.28 0.06%
CPRX 2026-06-04 10:01:4031.29 31.28 0.03%
CPRX 2026-06-04 13:01:0831.30 31.29 0.06%
CPRX 2026-06-04 14:01:4231.29 31.28 0.03%
CPRX 2026-06-04 16:01:4031.36 31.22 0.00%
CPRX 2026-06-04 17:01:1731.36 31.15 -0.10%
CPRX 2026-06-04 20:02:050.00 0.00 -0.10%
2026-06-05
CPRX 2026-06-05 04:01:2931.87 30.50 -0.10%
CPRX 2026-06-05 05:01:2131.87 31.25 -0.10%
CPRX 2026-06-05 06:01:3831.35 31.25 -0.10%
CPRX 2026-06-05 09:01:2031.30 31.28 -0.10%
CPRX 2026-06-05 10:01:3531.29 31.28 0.00%
CPRX 2026-06-05 11:01:3031.30 31.29 0.06%
CPRX 2026-06-05 12:02:1531.28 31.27 0.00%
CPRX 2026-06-05 13:01:2031.30 31.29 0.00%
CPRX 2026-06-05 14:01:4431.29 31.28 0.00%
CPRX 2026-06-05 16:01:3831.30 31.27 -0.03%
CPRX 2026-06-05 17:01:2131.35 31.16 0.06%
CPRX 2026-06-05 20:01:350.00 0.00 0.06%
2026-06-08
CPRX 2026-06-08 04:01:4032.50 31.07 0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.