investment & stocks ideas Favourites Have ideas? Sign in / Register

$CPRT: Copart, Inc. - Common Stock

2026-01-26
CPRT	2026-01-26 07:01:15		41.55	41.30	0.27%
CPRT	2026-01-26 07:11:47	From Scrap To Gold: How Copart Built A Global Empire On Total Losses
CPRT	2026-01-26 08:01:34		41.40	41.30	0.27%
CPRT	2026-01-26 09:01:18		41.40	41.28	-0.22%
CPRT	2026-01-26 10:01:33		41.40	41.36	-0.07%
CPRT	2026-01-26 11:01:15		41.33	41.32	-0.17%
CPRT	2026-01-26 12:01:34		41.29	41.28	-0.27%
CPRT	2026-01-26 13:01:11		41.26	41.25	-0.34%
CPRT	2026-01-26 14:01:46		41.36	41.35	-0.07%
CPRT	2026-01-26 15:01:53		41.47	41.46	0.19%
CPRT	2026-01-26 16:01:44		41.48	41.47	0.22%
CPRT	2026-01-26 17:01:16		41.60	41.40	0.10%
CPRT	2026-01-26 17:48:13	8-K Sec report https://www.sec.gov/Archives/edgar/data/900075/000119312526022730/0001193125-26-022730-index.htm 8-K - COPART INC (0000900075) (Filer)
CPRT	2026-01-26 18:01:38		41.78	41.50	0.36%
CPRT	2026-01-26 19:01:32		41.78	41.50	0.31%
CPRT	2026-01-26 21:02:20		0.00	0.00	0.31%
2026-01-27
CPRT	2026-01-27 05:01:17		42.00	18.20	0.31%
CPRT	2026-01-27 06:01:49		42.00	40.67	-0.02%
CPRT	2026-01-27 07:01:11		42.00	40.67	-0.07%
CPRT	2026-01-27 08:01:39		42.00	40.67	-0.12%
CPRT	2026-01-27 09:01:17		42.00	40.17	-0.12%
CPRT	2026-01-27 10:01:45		42.00	40.31	-0.24%
CPRT	2026-01-27 11:01:21		40.66	40.65	-2.10%
CPRT	2026-01-27 12:01:36		40.33	40.32	-2.92%
CPRT	2026-01-27 14:01:35		40.22	40.21	-3.14%
CPRT	2026-01-27 15:01:24		40.21	40.20	-3.19%
CPRT	2026-01-27 16:01:34		40.19	40.18	-3.26%
CPRT	2026-01-27 17:01:18		40.42	40.06	-2.71%
CPRT	2026-01-27 18:01:40		40.42	40.06	-2.70%
CPRT	2026-01-27 19:01:15		40.42	40.06	-3.42%
CPRT	2026-01-27 20:01:42		40.66	40.06	-3.42%
CPRT	2026-01-27 21:01:39		0.00	0.00	-3.42%
CPRT	2026-01-27 22:02:38		40.66	40.06	-3.42%
2026-01-28
CPRT	2026-01-28 05:01:23		41.25	17.61	-3.42%
CPRT	2026-01-28 06:01:39		40.65	40.40	-0.48%
CPRT	2026-01-28 07:01:17		40.65	40.15	-0.34%
CPRT	2026-01-28 08:01:35		40.20	40.11	-0.39%
CPRT	2026-01-28 09:01:12		41.10	40.17	-0.39%
CPRT	2026-01-28 10:01:30		41.10	40.11	-0.46%
CPRT	2026-01-28 11:01:12		40.78	40.77	1.01%
CPRT	2026-01-28 12:01:33		40.57	40.56	0.51%
CPRT	2026-01-28 13:01:12		40.61	40.60	0.60%
CPRT	2026-01-28 14:01:30		40.71	40.70	0.82%
CPRT	2026-01-28 15:01:15		40.55	40.54	0.46%
CPRT	2026-01-28 16:01:56		40.57	40.56	0.51%
CPRT	2026-01-28 17:01:33		40.95	40.90	1.32%
CPRT	2026-01-28 18:01:49		40.95	40.59	0.79%
CPRT	2026-01-28 19:01:22		40.95	40.59	0.59%
CPRT	2026-01-28 20:01:40		40.95	40.65	0.74%
CPRT	2026-01-28 21:02:05		0.00	0.00	0.74%
2026-01-29
CPRT	2026-01-29 05:01:18		46.28	39.97	0.74%
CPRT	2026-01-29 06:01:42		41.73	39.97	0.74%
CPRT	2026-01-29 07:01:18		40.78	40.50	0.74%
CPRT	2026-01-29 09:01:27		40.78	40.70	0.74%
CPRT	2026-01-29 10:01:30		40.70	40.61	0.07%
CPRT	2026-01-29 11:01:15		40.35	40.32	-0.69%
CPRT	2026-01-29 12:01:37		40.10	40.07	-1.31%
CPRT	2026-01-29 13:01:21		40.05	40.04	-1.41%
CPRT	2026-01-29 14:01:38		39.93	39.92	-1.68%
CPRT	2026-01-29 15:01:46		39.89	39.88	-1.78%
CPRT	2026-01-29 16:01:37		39.91	39.90	-1.73%
CPRT	2026-01-29 17:01:24		40.80	39.71	-0.82%
CPRT	2026-01-29 18:01:51		40.80	39.43	-1.11%
CPRT	2026-01-29 19:01:22		40.80	39.71	-1.11%
CPRT	2026-01-29 20:01:43		40.80	39.74	-1.11%
CPRT	2026-01-29 21:02:01		0.00	0.00	-0.79%
2026-01-30
CPRT	2026-01-30 05:01:15		44.30	37.00	-0.79%
CPRT	2026-01-30 06:01:42		40.47	39.57	-0.79%
CPRT	2026-01-30 07:01:23		40.14	39.86	-0.94%
CPRT	2026-01-30 08:01:39		40.16	39.88	-0.27%
CPRT	2026-01-30 09:01:15		40.22	39.86	-0.62%
CPRT	2026-01-30 10:01:36		40.60	39.88	-0.84%
CPRT	2026-01-30 11:01:14		40.03	40.00	-0.62%
CPRT	2026-01-30 12:01:34		40.17	40.15	-0.25%
CPRT	2026-01-30 13:01:18		40.08	40.07	-0.49%
CPRT	2026-01-30 14:01:33		40.13	40.11	-0.34%
CPRT	2026-01-30 15:01:19		40.38	40.36	0.27%
CPRT	2026-01-30 16:01:31		40.40	40.39	0.37%
CPRT	2026-01-30 17:01:21		40.97	40.57	0.74%
CPRT	2026-01-30 18:01:42		40.85	40.25	-0.15%
CPRT	2026-01-30 19:01:16		40.87	40.25	-0.15%
CPRT	2026-01-30 20:01:34		40.88	40.22	0.82%
CPRT	2026-01-30 21:02:06		0.00	0.00	0.82%
2026-02-02
CPRT	2026-02-02 05:01:12		41.10	40.45	0.00%
CPRT	2026-02-02 06:01:31		40.57	40.50	-0.10%
CPRT	2026-02-02 07:01:20		40.49	40.45	-0.22%
CPRT	2026-02-02 08:01:39		40.50	40.22	-0.55%
CPRT	2026-02-02 09:01:16		40.50	40.22	-0.22%
CPRT	2026-02-02 10:01:36		40.50	40.36	-0.20%
CPRT	2026-02-02 11:01:14		40.12	40.11	-1.14%
CPRT	2026-02-02 12:01:34		40.08	40.07	-1.24%
CPRT	2026-02-02 13:01:18		40.10	40.07	-1.24%
CPRT	2026-02-02 14:01:32		39.73	39.72	-2.11%
CPRT	2026-02-02 15:01:34		39.74	39.72	-2.06%
CPRT	2026-02-02 16:01:52		39.87	39.86	-1.76%
CPRT	2026-02-02 17:01:15		40.73	39.61	-2.21%
CPRT	2026-02-02 18:01:48		39.76	39.54	-2.64%
CPRT	2026-02-02 19:01:20		40.73	39.54	-2.02%
CPRT	2026-02-02 20:01:36		39.92	39.54	-1.33%
CPRT	2026-02-02 21:02:21		0.00	0.00	-1.33%
2026-02-03
CPRT	2026-02-03 05:01:13		39.69	39.50	-0.17%
CPRT	2026-02-03 07:01:17		39.69	39.50	0.00%
CPRT	2026-02-03 08:01:31		39.69	39.56	-0.30%
CPRT	2026-02-03 09:01:16		39.89	39.57	-0.25%
CPRT	2026-02-03 10:01:35		39.87	39.57	-0.25%
CPRT	2026-02-03 11:01:11		39.48	39.47	-0.52%
CPRT	2026-02-03 12:01:33		39.16	39.15	-1.26%
CPRT	2026-02-03 13:01:23		38.97	38.96	-1.75%
CPRT	2026-02-03 14:01:42		39.23	39.22	-1.08%
CPRT	2026-02-03 15:01:19		39.06	39.04	-1.53%
CPRT	2026-02-03 16:01:41		39.08	39.07	-1.48%
CPRT	2026-02-03 17:01:20		39.89	38.82	-1.75%
CPRT	2026-02-03 18:01:43		39.61	39.00	-1.69%
CPRT	2026-02-03 19:01:20		39.82	38.82	-1.69%
CPRT	2026-02-03 20:01:38		39.90	38.82	-1.06%
CPRT	2026-02-03 21:02:20		0.00	0.00	-1.06%
2026-02-04
CPRT	2026-02-04 04:38:20	Copart's Shareholders Could Be In For A Tough Year
CPRT	2026-02-04 05:01:19		39.32	38.70	-1.06%
CPRT	2026-02-04 06:01:35		39.19	38.89	-1.06%
CPRT	2026-02-04 07:01:16		39.31	38.70	0.28%
CPRT	2026-02-04 08:01:29		39.21	38.89	0.28%
CPRT	2026-02-04 09:01:10		39.07	38.86	0.18%
CPRT	2026-02-04 10:01:35		39.31	38.89	0.05%
CPRT	2026-02-04 11:01:12		39.50	39.47	1.41%
CPRT	2026-02-04 12:01:50		40.13	40.11	3.02%
CPRT	2026-02-04 13:01:20		40.14	40.13	3.02%
CPRT	2026-02-04 14:01:53		40.03	40.00	2.75%
CPRT	2026-02-04 15:01:18		40.06	40.04	2.85%
CPRT	2026-02-04 16:01:39		40.14	40.13	3.05%
CPRT	2026-02-04 17:01:11		40.16	39.96	3.10%
CPRT	2026-02-04 18:01:38		40.16	39.46	3.00%
CPRT	2026-02-04 19:01:17		40.40	39.46	3.13%
CPRT	2026-02-04 20:01:33		40.00	39.47	3.13%
CPRT	2026-02-04 21:02:41		0.00	0.00	-0.39%
2026-02-05
CPRT	2026-02-05 05:01:22		40.40	38.79	-0.39%
CPRT	2026-02-05 06:01:39		40.37	40.11	0.00%
CPRT	2026-02-05 08:01:39		40.39	40.11	0.15%
CPRT	2026-02-05 09:01:13		40.31	40.11	0.05%
CPRT	2026-02-05 10:01:34		40.29	40.15	0.33%
2026-02-06
CPRT	2026-02-06 10:02:17		40.15	39.00	0.65%
CPRT	2026-02-06 11:01:16		40.41	40.40	1.34%
CPRT	2026-02-06 12:01:38		40.56	40.54	1.69%
CPRT	2026-02-06 13:01:22		40.74	40.72	2.14%
CPRT	2026-02-06 14:01:42		40.28	40.27	1.00%
CPRT	2026-02-06 16:01:43		40.03	40.02	0.37%
CPRT	2026-02-06 17:01:22		40.75	40.00	1.29%
CPRT	2026-02-06 18:01:39		40.75	39.90	0.83%
CPRT	2026-02-06 19:01:20		40.25	40.14	0.83%
CPRT	2026-02-06 20:01:40		40.65	40.40	1.35%
CPRT	2026-02-06 21:01:22		0.00	0.00	1.25%
2026-02-09
CPRT	2026-02-09 05:01:22		40.50	40.38	1.25%
CPRT	2026-02-09 06:01:41		40.36	40.29	0.08%
CPRT	2026-02-09 07:01:21		40.46	40.29	0.10%
CPRT	2026-02-09 08:01:37		40.46	40.29	-0.10%
CPRT	2026-02-09 10:01:37		40.49	40.11	-0.38%
CPRT	2026-02-09 11:01:14		40.08	40.07	-0.70%
CPRT	2026-02-09 12:01:35		40.03	40.00	-0.83%
CPRT	2026-02-09 13:01:19		40.15	40.14	-0.53%
CPRT	2026-02-09 14:01:34		40.29	40.28	-0.18%
CPRT	2026-02-09 16:02:06		40.28	40.25	-0.20%
CPRT	2026-02-09 17:01:15		40.32	39.92	-0.13%
CPRT	2026-02-09 18:01:32		40.53	39.97	-0.12%
CPRT	2026-02-09 19:01:21		40.66	39.92	-0.79%
CPRT	2026-02-09 20:01:32		40.25	39.92	-1.07%
CPRT	2026-02-09 21:02:18		40.25	39.92	-1.04%
2026-02-10
CPRT	2026-02-10 05:01:25		41.50	38.78	-1.04%
CPRT	2026-02-10 06:01:39		40.90	40.11	-1.04%
CPRT	2026-02-10 07:01:15		40.69	40.15	-0.27%
CPRT	2026-02-10 08:01:40		40.43	40.15	-0.27%
CPRT	2026-02-10 09:01:24		41.50	38.78	-0.72%
CPRT	2026-02-10 10:01:42		40.16	38.78	-0.45%
CPRT	2026-02-10 11:01:17		40.60	40.57	0.77%
CPRT	2026-02-10 12:01:32		40.85	40.82	1.39%
CPRT	2026-02-10 13:01:33		40.82	40.81	1.29%
CPRT	2026-02-10 14:09:58		40.50	40.49	0.52%
CPRT	2026-02-10 15:01:38		40.42	40.40	0.32%
CPRT	2026-02-10 16:01:40		40.50	40.49	0.50%
CPRT	2026-02-10 17:01:22		40.74	40.43	0.15%
CPRT	2026-02-10 18:02:26		40.73	40.43	0.37%
CPRT	2026-02-10 19:01:16		40.75	40.28	0.35%
CPRT	2026-02-10 20:01:35		40.75	40.28	0.94%
CPRT	2026-02-10 21:03:05		0.00	0.00	0.94%
2026-02-11
CPRT	2026-02-11 05:01:18		40.66	40.00	0.94%
CPRT	2026-02-11 06:01:35		40.66	40.15	0.94%
CPRT	2026-02-11 07:01:15		40.66	40.13	0.94%
CPRT	2026-02-11 08:01:32		40.66	40.11	0.94%
CPRT	2026-02-11 09:01:12		40.55	40.15	0.94%
CPRT	2026-02-11 10:01:32		40.65	40.06	-0.10%
CPRT	2026-02-11 11:01:31		40.14	40.13	-0.52%
CPRT	2026-02-11 12:01:35		39.76	39.75	-1.46%
CPRT	2026-02-11 13:01:15		39.88	39.86	-1.14%
CPRT	2026-02-11 14:01:38		39.79	39.78	-1.39%
CPRT	2026-02-11 16:01:42		39.75	39.74	-1.49%
CPRT	2026-02-11 17:01:17		40.03	39.54	-2.08%
CPRT	2026-02-11 18:01:56		39.97	39.50	-1.69%
CPRT	2026-02-11 19:01:24		39.72	39.50	-1.69%
CPRT	2026-02-11 20:01:36		39.71	39.50	-1.59%
CPRT	2026-02-11 21:01:37		0.00	0.00	-1.59%
2026-02-12
CPRT	2026-02-12 05:01:22		39.97	39.20	-1.59%
CPRT	2026-02-12 06:01:53		39.80	39.50	0.62%
CPRT	2026-02-12 07:01:24		39.97	39.50	0.69%
CPRT	2026-02-12 11:01:43		38.85	38.82	-1.64%
CPRT	2026-02-12 12:02:06		36.99	36.97	-6.25%
CPRT	2026-02-12 13:07:00		36.66	36.65	-7.06%
CPRT	2026-02-12 14:01:39		37.30	37.29	-5.48%
CPRT	2026-02-12 15:01:34		37.31	37.29	-5.43%
CPRT	2026-02-12 16:01:41		37.43	37.42	-5.13%
CPRT	2026-02-12 17:01:55		37.26	36.50	-7.04%
CPRT	2026-02-12 18:01:34		36.66	36.50	-7.21%
CPRT	2026-02-12 19:01:26		36.66	36.50	-7.19%
CPRT	2026-02-12 20:01:40		37.26	36.50	-7.19%
CPRT	2026-02-12 21:02:45		0.00	0.00	-7.21%
2026-02-13
CPRT	2026-02-13 05:02:43		39.60	36.50	-0.38%
CPRT	2026-02-13 06:01:39		36.97	36.50	-0.38%
CPRT	2026-02-13 07:01:16		37.00	36.50	-0.10%
CPRT	2026-02-13 08:02:42		36.88	36.50	-0.35%
CPRT	2026-02-13 09:01:42		36.85	36.50	-0.25%
CPRT	2026-02-13 10:01:46		36.85	36.63	-0.18%
CPRT	2026-02-13 11:01:52		37.30	37.29	1.47%
CPRT	2026-02-13 12:01:35		37.67	37.65	2.40%
CPRT	2026-02-13 13:01:56		37.74	37.72	2.61%
CPRT	2026-02-13 14:02:01		37.78	37.75	2.68%
CPRT	2026-02-13 15:01:16		37.72	37.71	2.53%
CPRT	2026-02-13 16:01:35		37.69	37.68	2.46%
CPRT	2026-02-13 17:01:13		38.04	37.53	2.10%
CPRT	2026-02-13 18:01:33		38.04	37.49	1.61%
CPRT	2026-02-13 19:01:11		38.04	37.10	1.61%
CPRT	2026-02-13 21:02:01		0.00	0.00	1.61%
2026-02-17
CPRT	2026-02-17 05:01:20		39.97	37.00	0.00%
CPRT	2026-02-17 06:01:33		37.85	37.00	0.00%
CPRT	2026-02-17 07:01:15		37.85	37.50	0.03%
CPRT	2026-02-17 08:01:38		37.81	37.50	0.11%
CPRT	2026-02-17 09:01:15		37.76	37.00	0.03%
CPRT	2026-02-17 10:01:33		37.76	37.45	0.03%
CPRT	2026-02-17 11:01:14		37.33	37.32	-0.44%
CPRT	2026-02-17 12:01:38		37.10	37.07	-1.12%
CPRT	2026-02-17 13:01:17		37.08	37.07	-1.12%
CPRT	2026-02-17 14:01:32		36.99	36.97	-1.36%
CPRT	2026-02-17 15:01:16		37.30	37.29	-0.49%
CPRT	2026-02-17 16:01:35		37.31	37.29	-0.46%
CPRT	2026-02-17 17:01:16		37.53	36.88	-1.33%
CPRT	2026-02-17 18:01:34		36.98	36.88	-1.41%
CPRT	2026-02-17 19:01:12		37.40	36.93	-1.33%
CPRT	2026-02-17 20:01:33		37.40	37.20	-1.33%
CPRT	2026-02-17 21:02:36		0.00	0.00	-0.91%
2026-02-18
CPRT	2026-02-18 05:01:14		37.80	36.70	-0.91%
CPRT	2026-02-18 06:01:35		37.70	37.00	-0.13%
CPRT	2026-02-18 07:01:14		37.70	37.20	-0.13%
CPRT	2026-02-18 08:01:36		38.00	37.20	0.03%
CPRT	2026-02-18 09:01:19		38.00	37.28	-0.05%
CPRT	2026-02-18 10:01:39		37.69	37.29	-0.05%
CPRT	2026-02-18 11:01:15		37.56	37.54	0.11%
CPRT	2026-02-18 12:01:34		37.75	37.74	0.61%
CPRT	2026-02-18 13:01:16		37.40	37.39	-0.32%
CPRT	2026-02-18 14:01:36		37.37	37.36	-0.43%
CPRT	2026-02-18 15:01:18		37.35	37.34	-0.45%
CPRT	2026-02-18 16:01:39		37.43	37.42	-0.24%
CPRT	2026-02-18 17:01:15		37.94	37.60	0.69%
CPRT	2026-02-18 18:01:35		38.04	37.60	0.48%
CPRT	2026-02-18 19:01:23		38.04	37.60	0.64%
CPRT	2026-02-18 20:01:35		38.04	37.50	0.64%
CPRT	2026-02-18 21:02:28		0.00	0.00	0.64%
2026-02-19
CPRT	2026-02-19 05:01:18		38.00	37.00	0.64%
CPRT	2026-02-19 06:01:37		37.89	37.60	-0.08%
CPRT	2026-02-19 07:01:29		37.86	37.60	-0.08%
CPRT	2026-02-19 08:01:34		37.82	37.49	-0.11%
CPRT	2026-02-19 09:01:16		37.78	37.49	-0.21%
CPRT	2026-02-19 10:01:32		38.00	37.29	-0.08%
CPRT	2026-02-19 11:01:13		37.75	37.74	0.00%
CPRT	2026-02-19 12:01:38		37.74	37.72	0.00%
CPRT	2026-02-19 13:01:16		37.76	37.75	0.03%
CPRT	2026-02-19 14:01:33		37.62	37.61	-0.35%
CPRT	2026-02-19 15:01:16		37.79	37.78	0.11%
CPRT	2026-02-19 16:01:36		37.50	37.49	-0.67%
CPRT	2026-02-19 17:01:17		37.66	37.36	-0.11%
CPRT	2026-02-19 17:16:47	8-K Sec report https://www.sec.gov/Archives/edgar/data/900075/000119312526059440/0001193125-26-059440-index.htm 8-K - COPART INC (0000900075) (Filer)
CPRT	2026-02-19 18:01:36		33.62	33.42	-10.97%
CPRT	2026-02-19 19:01:10		34.29	33.86	-9.30%
CPRT	2026-02-19 20:01:34		35.00	34.59	-7.95%
CPRT	2026-02-19 21:02:22		0.00	0.00	-7.39%
CPRT	2026-02-19 21:54:58	Copart, Inc. (CPRT) Q2 2026 Earnings Call Transcript
2026-02-20
CPRT	2026-02-20 05:01:14		35.40	35.17	-6.62%
CPRT	2026-02-20 06:01:36		35.40	35.35	-5.96%
CPRT	2026-02-20 07:01:16		35.40	35.32	-6.07%
CPRT	2026-02-20 08:01:35		34.61	34.50	-8.32%
CPRT	2026-02-20 09:01:20		34.60	34.29	-8.82%
CPRT	2026-02-20 10:01:35		33.79	33.32	-11.15%
CPRT	2026-02-20 11:01:14		36.05	36.00	-4.26%
CPRT	2026-02-20 12:01:34		36.37	36.36	-3.39%
CPRT	2026-02-20 13:01:37		36.18	36.17	-3.89%
CPRT	2026-02-20 14:01:44		35.79	35.78	-4.90%
CPRT	2026-02-20 15:01:26		36.37	36.36	-3.39%
CPRT	2026-02-20 16:01:35		36.21	36.20	-3.81%
CPRT	2026-02-20 17:01:54		36.70	36.00	-3.05%
CPRT	2026-02-20 18:01:37		36.60	36.00	-2.84%
CPRT	2026-02-20 20:01:45		36.70	36.50	-2.66%
CPRT	2026-02-20 21:02:50		0.00	0.00	-2.66%
2026-02-23
CPRT	2026-02-23 05:01:26		37.80	35.50	-2.66%
CPRT	2026-02-23 06:01:35		36.58	36.18	0.05%
CPRT	2026-02-23 07:01:14		36.55	36.15	-0.03%
CPRT	2026-02-23 08:01:33		36.60	35.93	-0.74%
CPRT	2026-02-23 09:01:12		36.60	36.14	-0.85%
CPRT	2026-02-23 10:01:35		36.50	36.17	-0.05%
CPRT	2026-02-23 11:01:14		35.90	35.89	-1.41%
CPRT	2026-02-23 12:01:43		35.67	35.65	-2.12%
CPRT	2026-02-23 13:01:22		35.79	35.78	-1.83%
CPRT	2026-02-23 14:01:43		35.56	35.54	-2.42%
CPRT	2026-02-23 15:01:19		35.60	35.57	-2.34%
CPRT	2026-02-23 16:01:37		35.32	35.31	-3.08%
CPRT	2026-02-23 17:01:22		35.31	35.15	-3.08%
CPRT	2026-02-23 18:01:32		35.68	35.13	-3.18%
CPRT	2026-02-23 19:01:15		36.01	35.04	-3.18%
CPRT	2026-02-23 20:01:44		35.58	35.40	-2.91%
CPRT	2026-02-23 21:02:41		0.00	0.00	-2.91%
2026-02-24
CPRT	2026-02-24 05:01:20		35.49	35.07	-0.19%
CPRT	2026-02-24 06:01:35		35.49	35.15	-0.30%
CPRT	2026-02-24 07:01:15		35.49	35.04	-0.30%
CPRT	2026-02-24 08:01:33		35.49	35.24	-0.30%
CPRT	2026-02-24 09:01:21		35.60	35.25	-0.30%
CPRT	2026-02-24 10:01:33		35.45	35.24	0.00%
CPRT	2026-02-24 11:01:15		34.96	34.95	-0.30%
CPRT	2026-02-24 12:01:34		35.30	35.29	-0.14%
CPRT	2026-02-24 14:02:01		35.23	35.22	-0.33%
CPRT	2026-02-24 15:01:45		35.45	35.43	0.27%
CPRT	2026-02-24 16:02:09		35.40	35.39	0.11%
CPRT	2026-02-24 17:01:34		35.50	35.32	-0.19%
CPRT	2026-02-24 18:01:47		35.47	35.27	-0.40%
CPRT	2026-02-24 19:01:54		35.50	35.27	-0.40%
CPRT	2026-02-24 21:02:17		0.00	0.00	-0.40%
2026-02-25
CPRT	2026-02-25 05:01:11		35.63	35.00	-0.40%
CPRT	2026-02-25 06:01:49		35.60	35.15	-0.40%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.