CPRT 1970-01-01 03:00:00122.50 115.40 0.03%
CPRT 2020-11-12 15:00:39122.50 115.40 0.03%
CPRT 2020-11-12 16:00:39120.42 116.75 0.03%
CPRT 2020-11-12 17:00:41118.49 118.37 0.31%
CPRT 2020-11-12 18:00:40119.28 119.20 1.16%
CPRT 2020-11-12 19:00:39118.73 118.65 0.73%
CPRT 2020-11-12 20:00:39117.93 117.84 0.14%
CPRT 2020-11-12 21:00:39118.17 118.10 0.52%
CPRT 2020-11-12 22:00:39117.54 117.48 -0.26%
CPRT 2020-11-12 23:00:38117.32 117.26 -0.40%
CPRT 2020-11-13 01:03:34122.20 117.32 -0.37%
CPRT 2020-11-13 02:00:38122.20 116.51 -0.37%
CPRT 2020-11-13 03:00:38122.20 116.51 -0.37%
CPRT 2020-11-13 04:00:39122.20 116.51 -0.37%
CPRT 2020-11-13 05:00:38122.20 116.51 -0.37%
CPRT 2020-11-13 06:00:39122.20 116.51 -0.37%
CPRT 2020-11-13 07:00:39122.20 116.51 -0.37%
CPRT 2020-11-13 08:00:40122.20 116.51 -0.37%
CPRT 2020-11-13 09:00:40122.20 116.51 -0.37%
CPRT 2020-11-13 10:00:39122.20 116.51 -0.37%
CPRT 2020-11-13 11:00:38122.20 116.51 -0.37%
CPRT 2020-11-13 12:00:40122.20 116.51 -0.37%
CPRT 2020-11-13 13:00:40122.20 116.51 -0.37%
CPRT 2020-11-13 14:00:39122.20 116.51 -0.37%
CPRT 2020-11-13 15:00:39122.20 116.51 -0.37%
CPRT 2020-11-13 16:00:39119.01 118.00 0.89%
CPRT 2020-11-13 17:00:49118.63 118.46 0.10%
CPRT 2020-11-13 18:00:40117.66 117.57 -0.65%
CPRT 2020-11-13 19:00:39117.98 117.87 -0.52%
CPRT 2020-11-13 20:00:39117.55 117.51 -0.79%
CPRT 2020-11-13 21:00:39117.39 117.34 -0.95%
CPRT 2020-11-13 22:00:40117.45 117.40 -0.90%
CPRT 2020-11-13 23:00:39117.72 117.65 -0.67%
CPRT 2020-11-14 01:03:06118.50 117.82 0.34%
CPRT 2020-11-14 02:00:39118.50 117.00 0.34%
CPRT 2020-11-14 03:00:39118.50 117.00 0.34%
CPRT 2020-11-14 04:00:39118.50 117.00 0.34%
CPRT 2020-11-14 05:00:39118.50 117.00 0.34%
CPRT 2020-11-14 06:00:39118.50 117.00 0.34%
CPRT 2020-11-14 07:00:39118.50 117.00 0.34%
CPRT 2020-11-14 08:00:39118.50 117.00 0.34%
CPRT 2020-11-14 09:00:39118.50 117.00 0.34%
CPRT 2020-11-14 10:00:39118.50 117.00 0.34%
CPRT 2020-11-14 11:00:39118.50 117.00 0.34%
CPRT 2020-11-14 12:00:39118.50 117.00 0.34%
CPRT 2020-11-14 13:00:39118.50 117.00 0.34%
CPRT 2020-11-14 14:00:39118.50 117.00 0.34%
CPRT 2020-11-14 15:00:38118.50 117.00 0.34%
CPRT 2020-11-14 16:00:39118.50 117.00 0.34%
CPRT 2020-11-14 17:00:39118.50 117.00 0.34%
CPRT 2020-11-14 18:00:39118.50 117.00 0.34%
CPRT 2020-11-14 19:00:39118.50 117.00 0.34%
CPRT 2020-11-14 20:00:38118.50 117.00 0.34%
CPRT 2020-11-14 21:00:39118.50 117.00 0.34%
CPRT 2020-11-14 22:00:39118.50 117.00 0.34%
CPRT 2020-11-14 23:00:39118.50 117.00 0.34%
CPRT 2020-11-15 01:04:24118.50 117.00 0.34%
CPRT 2020-11-15 02:00:38118.50 117.00 0.34%
CPRT 2020-11-15 03:00:39118.50 117.00 0.34%
CPRT 2020-11-15 04:00:39118.50 117.00 0.34%
CPRT 2020-11-15 05:00:38118.50 117.00 0.34%
CPRT 2020-11-15 06:00:38118.50 117.00 0.34%
CPRT 2020-11-15 07:00:38118.50 117.00 0.34%
CPRT 2020-11-15 08:00:39118.50 117.00 0.34%
CPRT 2020-11-15 09:00:39118.50 117.00 0.34%
CPRT 2020-11-15 10:00:39118.50 117.00 0.34%
CPRT 2020-11-15 11:00:39118.50 117.00 0.34%
CPRT 2020-11-15 12:00:40118.50 117.00 0.34%
CPRT 2020-11-15 13:00:39118.50 117.00 0.34%
CPRT 2020-11-15 14:00:39118.50 117.00 0.34%
CPRT 2020-11-15 15:00:39118.50 117.00 0.34%
CPRT 2020-11-15 16:00:39118.50 117.00 0.34%
CPRT 2020-11-15 17:00:39118.50 117.00 0.34%
CPRT 2020-11-15 18:00:40118.50 117.00 0.34%
CPRT 2020-11-15 19:00:40118.50 117.00 0.34%
CPRT 2020-11-15 20:00:39118.50 117.00 0.34%
CPRT 2020-11-15 21:00:40118.50 117.00 0.34%
CPRT 2020-11-15 22:00:39118.50 117.00 0.34%
CPRT 2020-11-15 23:00:45118.50 117.00 0.34%
CPRT 2020-11-16 01:03:39118.50 117.00 0.34%
CPRT 2020-11-16 02:00:39118.50 117.00 0.34%
CPRT 2020-11-16 03:00:38118.50 117.00 0.34%
CPRT 2020-11-16 04:00:39118.50 117.00 0.34%
CPRT 2020-11-16 05:00:38118.50 117.00 0.34%
CPRT 2020-11-16 06:00:39118.50 117.00 0.34%
CPRT 2020-11-16 07:00:40118.50 117.00 0.34%
CPRT 2020-11-16 08:00:39118.50 117.00 0.34%
CPRT 2020-11-16 09:00:39118.50 117.00 0.34%
CPRT 2020-11-16 10:00:39118.50 117.00 0.34%
CPRT 2020-11-16 11:00:39118.50 117.00 0.34%
CPRT 2020-11-16 12:00:39118.50 117.00 0.34%
CPRT 2020-11-16 13:00:39118.50 117.00 0.34%
CPRT 2020-11-16 14:00:39118.50 118.50 0.34%
CPRT 2020-11-16 15:00:39118.50 118.50 0.18%
CPRT 2020-11-16 16:00:40118.68 116.75 0.18%
CPRT 2020-11-16 17:00:44116.98 116.84 -0.77%
CPRT 2020-11-16 18:00:40117.05 117.00 -0.62%
CPRT 2020-11-16 19:00:39117.31 117.23 -0.51%
CPRT 2020-11-16 20:00:39116.92 116.85 -0.87%
CPRT 2020-11-16 21:00:40116.66 116.60 -1.11%
CPRT 2020-11-16 22:00:40116.14 116.07 -1.53%
CPRT 2020-11-16 23:00:39116.05 115.98 -1.57%
CPRT 2020-11-17 01:02:44122.34 115.40 -1.32%
CPRT 2020-11-17 02:00:39122.34 115.12 -1.32%
CPRT 2020-11-17 03:00:39122.34 115.12 -1.32%
CPRT 2020-11-17 04:00:39122.34 115.12 -1.32%
CPRT 2020-11-17 05:00:38122.34 115.12 -1.32%
CPRT 2020-11-17 06:00:39122.34 115.12 -1.32%
CPRT 2020-11-17 07:00:40122.34 115.12 -1.32%
CPRT 2020-11-17 08:00:39122.34 115.12 -1.32%
CPRT 2020-11-17 09:00:40122.34 115.12 -1.32%
CPRT 2020-11-17 10:00:39122.34 115.12 -1.32%
CPRT 2020-11-17 11:00:39122.34 115.12 -1.32%
CPRT 2020-11-17 12:00:40116.05 115.12 -1.32%
CPRT 2020-11-17 13:00:41116.05 115.12 -1.32%
CPRT 2020-11-17 14:00:39116.05 115.12 -1.32%
CPRT 2020-11-17 15:00:39116.05 115.12 -1.32%
CPRT 2020-11-17 16:00:40119.93 115.75 -1.22%
CPRT 2020-11-17 17:01:09115.42 115.35 -0.35%
CPRT 2020-11-17 18:00:40115.78 115.68 -0.78%
CPRT 2020-11-17 19:00:40115.60 115.50 -0.78%
CPRT 2020-11-17 20:00:39115.63 115.54 0.39%
CPRT 2020-11-17 21:00:40115.54 115.43 -0.39%
CPRT 2020-11-17 22:00:39115.99 115.95 0.22%
CPRT 2020-11-17 23:00:39115.79 115.71 0.01%
CPRT 2020-11-18 01:02:26118.33 115.01 0.55%
CPRT 2020-11-18 02:00:39116.19 115.01 0.55%
CPRT 2020-11-18 03:00:38116.19 115.01 0.55%
CPRT 2020-11-18 04:00:38116.19 115.01 0.55%
CPRT 2020-11-18 05:00:40116.19 115.01 0.55%
CPRT 2020-11-18 06:00:39116.19 115.01 0.55%
CPRT 2020-11-18 07:00:40116.19 115.01 0.55%
CPRT 2020-11-18 08:00:39116.19 115.01 0.55%
CPRT 2020-11-18 09:00:39116.19 115.01 0.55%
CPRT 2020-11-18 10:00:39116.19 115.01 0.55%
CPRT 2020-11-18 11:00:40116.19 115.01 0.55%
CPRT 2020-11-18 12:00:39116.19 115.01 0.55%
CPRT 2020-11-18 13:00:40116.19 115.01 0.55%
CPRT 2020-11-18 14:00:39116.19 115.01 0.55%
CPRT 2020-11-18 15:00:40116.19 112.50 0.55%
CPRT 2020-11-18 16:00:40117.99 116.52 0.82%
CPRT 2020-11-18 17:01:01116.07 115.89 0.70%
CPRT 2020-11-18 18:00:40117.65 117.57 0.83%
CPRT 2020-11-18 19:00:39117.31 117.18 0.90%
CPRT 2020-11-18 20:00:39117.82 117.72 1.38%
CPRT 2020-11-18 21:00:39116.97 116.90 0.65%
CPRT 2020-11-18 22:00:40116.57 116.50 0.31%
CPRT 2020-11-18 23:00:39116.16 116.14 -0.04%
CPRT 2020-11-19 01:02:30118.50 116.30 1.39%
CPRT 2020-11-19 02:00:39117.75 116.30 0.70%
CPRT 2020-11-19 03:00:39117.59 117.51 0.11%
CPRT 2020-11-19 04:00:39117.16 117.05 0.11%
CPRT 2020-11-19 05:00:39117.82 117.77 0.11%
CPRT 2020-11-19 06:00:40117.80 117.71 0.11%
CPRT 2020-11-19 07:00:40117.67 117.59 0.11%
CPRT 2020-11-19 08:00:39117.21 117.13 0.11%
CPRT 2020-11-19 09:00:39116.78 116.69 0.11%
CPRT 2020-11-19 10:00:39116.77 116.70 0.11%
CPRT 2020-11-19 11:00:40116.77 116.70 0.11%
CPRT 2020-11-19 12:00:40118.00 116.70 0.11%
CPRT 2020-11-19 13:00:38118.00 116.70 0.11%
CPRT 2020-11-19 14:00:40118.00 116.70 0.11%
CPRT 2020-11-19 15:00:40118.00 116.50 0.28%
CPRT 2020-11-19 16:00:39118.00 116.50 0.29%
CPRT 2020-11-19 17:00:45114.57 114.42 -1.23%
CPRT 2020-11-19 18:00:40113.14 112.94 -2.51%
CPRT 2020-11-19 19:00:45113.39 113.28 -2.26%
CPRT 2020-11-19 20:00:39112.75 112.68 -2.81%
CPRT 2020-11-19 21:00:40113.74 113.63 -1.96%
CPRT 2020-11-19 22:00:40114.08 114.00 -1.69%
CPRT 2020-11-19 23:00:39113.77 113.75 -1.91%
CPRT 2020-11-20 01:02:47113.95 113.10 -2.29%
CPRT 2020-11-20 02:00:39113.95 113.10 -2.29%
CPRT 2020-11-20 03:00:39113.96 108.50 -2.29%
CPRT 2020-11-20 04:00:39113.96 108.50 -2.29%
CPRT 2020-11-20 05:00:39113.96 108.50 -2.29%
CPRT 2020-11-20 06:00:39113.96 108.50 -2.29%
CPRT 2020-11-20 07:00:39113.96 108.50 -2.29%
CPRT 2020-11-20 08:00:39113.96 108.50 -2.29%
CPRT 2020-11-20 09:00:40113.96 108.50 -2.29%
CPRT 2020-11-20 10:00:41113.96 108.50 -2.29%
CPRT 2020-11-20 11:00:39113.96 108.50 -2.29%
CPRT 2020-11-20 12:00:40113.96 108.50 -2.29%
CPRT 2020-11-20 13:00:40115.49 108.50 -2.29%
CPRT 2020-11-20 14:00:39125.00 108.50 -2.29%
CPRT 2020-11-20 15:00:40115.49 111.51 -2.29%
CPRT 2020-11-20 16:00:40113.59 112.00 -2.29%
CPRT 2020-11-20 17:00:49113.14 113.05 -0.62%
CPRT 2020-11-20 18:00:40113.74 113.68 -0.12%
CPRT 2020-11-20 19:00:40113.53 113.48 -0.29%
CPRT 2020-11-20 20:00:39114.73 114.57 0.69%
CPRT 2020-11-20 21:00:40114.93 114.89 0.95%
CPRT 2020-11-20 22:00:40114.91 114.88 0.94%
CPRT 2020-11-20 23:00:38114.60 114.58 0.66%
CPRT 2020-11-21 01:02:26115.57 113.30 0.87%
CPRT 2020-11-21 02:00:38115.57 113.30 0.87%
CPRT 2020-11-21 03:00:38125.00 110.33 0.87%
CPRT 2020-11-21 04:00:39125.00 110.33 0.87%
CPRT 2020-11-21 05:00:39125.00 110.33 0.87%
CPRT 2020-11-21 06:00:39125.00 110.33 0.87%
CPRT 2020-11-21 07:00:40125.00 110.33 0.87%
CPRT 2020-11-21 08:00:40125.00 110.33 0.87%
CPRT 2020-11-21 09:00:38125.00 110.33 0.87%
CPRT 2020-11-21 10:00:40125.00 110.33 0.87%
CPRT 2020-11-21 11:00:39125.00 110.33 0.87%
CPRT 2020-11-21 12:00:40125.00 110.33 0.87%
CPRT 2020-11-21 13:00:40125.00 110.33 0.87%
CPRT 2020-11-21 14:00:39125.00 110.33 0.87%
CPRT 2020-11-21 15:00:39125.00 110.33 0.87%
CPRT 2020-11-21 16:00:39125.00 110.33 0.87%
CPRT 2020-11-21 17:00:39125.00 110.33 0.87%
CPRT 2020-11-21 18:00:40125.00 110.33 0.87%
CPRT 2020-11-21 19:00:40125.00 110.33 0.87%
CPRT 2020-11-21 20:00:40125.00 110.33 0.87%
CPRT 2020-11-21 21:00:40125.00 110.33 0.87%
CPRT 2020-11-21 22:00:39125.00 110.33 0.87%
CPRT 2020-11-21 23:00:39125.00 110.33 0.87%
CPRT 2020-11-22 01:03:31125.00 110.33 0.87%
CPRT 2020-11-22 02:00:39125.00 110.33 0.87%
CPRT 2020-11-22 03:00:38125.00 110.33 0.87%
CPRT 2020-11-22 04:00:38125.00 110.33 0.87%
CPRT 2020-11-22 05:00:38125.00 110.33 0.87%
CPRT 2020-11-22 06:00:39125.00 110.33 0.87%
CPRT 2020-11-22 07:00:39125.00 110.33 0.87%
CPRT 2020-11-22 08:00:39125.00 110.33 0.87%
CPRT 2020-11-22 09:00:38125.00 110.33 0.87%
CPRT 2020-11-22 10:00:39125.00 110.33 0.87%
CPRT 2020-11-22 11:00:39125.00 110.33 0.87%
CPRT 2020-11-22 12:00:40125.00 110.33 0.87%
CPRT 2020-11-22 13:00:40125.00 110.33 0.87%
CPRT 2020-11-22 14:00:39125.00 110.33 0.87%
CPRT 2020-11-22 15:00:39125.00 110.33 0.87%
CPRT 2020-11-22 16:00:40125.00 110.33 0.87%
CPRT 2020-11-22 17:00:40125.00 110.33 0.87%
CPRT 2020-11-22 18:00:39125.00 110.33 0.87%
CPRT 2020-11-22 19:00:42125.00 110.33 0.87%
CPRT 2020-11-22 20:00:39125.00 110.33 0.87%
CPRT 2020-11-22 21:00:39125.00 110.33 0.87%
CPRT 2020-11-22 22:00:39125.00 110.33 0.87%
CPRT 2020-11-22 23:00:44125.00 110.33 0.87%
CPRT 2020-11-23 01:03:07125.00 110.33 0.87%
CPRT 2020-11-23 02:00:39125.00 110.33 0.87%
CPRT 2020-11-23 03:00:38125.00 110.33 0.87%
CPRT 2020-11-23 04:00:39125.00 110.33 0.87%
CPRT 2020-11-23 05:00:39125.00 110.33 0.87%
CPRT 2020-11-23 06:00:38125.00 110.33 0.87%
CPRT 2020-11-23 07:00:40125.00 110.33 0.87%
CPRT 2020-11-23 08:00:39125.00 110.33 0.87%
CPRT 2020-11-23 09:00:39125.00 110.33 0.87%
CPRT 2020-11-23 10:00:40125.00 110.33 0.87%
CPRT 2020-11-23 11:00:40125.00 110.33 0.87%
CPRT 2020-11-23 12:00:41125.00 112.26 0.87%
CPRT 2020-11-23 13:00:39125.00 112.26 0.87%
CPRT 2020-11-23 14:00:40115.02 112.26 1.61%
CPRT 2020-11-23 15:00:41115.01 112.26 1.60%
CPRT 2020-11-23 16:00:40115.00 113.58 1.60%
CPRT 2020-11-23 17:00:42113.16 113.09 -0.95%
CPRT 2020-11-23 18:00:41112.77 112.72 -1.27%
CPRT 2020-11-23 19:00:40113.15 113.05 -0.91%
CPRT 2020-11-23 20:00:39113.58 113.51 -0.53%
CPRT 2020-11-23 21:00:39113.30 113.22 -0.81%
CPRT 2020-11-23 22:00:39113.38 113.33 -0.73%
CPRT 2020-11-23 23:00:39113.03 112.97 -1.06%
CPRT 2020-11-24 01:02:33114.15 111.94 -1.14%
CPRT 2020-11-24 02:00:39114.15 111.94 -1.14%
CPRT 2020-11-24 03:00:39118.00 110.00 -1.14%
CPRT 2020-11-24 04:00:39118.00 110.00 -1.14%
CPRT 2020-11-24 05:00:40118.00 110.00 -1.14%
CPRT 2020-11-24 06:00:38118.00 110.00 -1.14%
CPRT 2020-11-24 07:00:39118.00 110.00 -1.14%
CPRT 2020-11-24 08:00:38118.00 110.00 -1.14%
CPRT 2020-11-24 09:00:42118.00 110.00 -1.14%
CPRT 2020-11-24 10:00:40118.00 110.00 -1.14%
CPRT 2020-11-24 11:00:40118.00 110.00 -1.14%
CPRT 2020-11-24 12:00:42118.00 111.13 -1.14%
CPRT 2020-11-24 13:00:40114.04 111.82 -1.14%
CPRT 2020-11-24 14:00:40113.91 111.88 -1.14%
CPRT 2020-11-24 15:00:40113.91 111.88 -0.48%
CPRT 2020-11-24 16:00:42113.74 110.85 -0.49%
CPRT 2020-11-24 17:01:26113.10 113.02 0.02%
CPRT 2020-11-24 18:00:42113.21 113.15 0.04%
CPRT 2020-11-24 19:01:01113.55 113.45 0.35%
CPRT 2020-11-24 20:00:39113.26 113.20 0.08%
CPRT 2020-11-24 21:00:39113.98 113.95 0.72%
CPRT 2020-11-24 22:00:40113.40 113.35 0.21%
CPRT 2020-11-24 23:00:39113.46 112.80 0.04%
CPRT 2020-11-25 01:02:25114.00 112.80 0.00%
CPRT 2020-11-25 02:00:39114.00 112.65 -0.89%
CPRT 2020-11-25 03:00:39114.00 112.13 -0.54%
CPRT 2020-11-25 04:00:39114.00 112.13 -0.54%
CPRT 2020-11-25 05:00:40114.00 112.13 -0.54%
CPRT 2020-11-25 06:00:39114.00 112.13 -0.54%
CPRT 2020-11-25 07:00:40114.00 112.13 -0.54%
CPRT 2020-11-25 08:00:39114.00 112.13 -0.54%
CPRT 2020-11-25 09:00:38114.00 112.13 -0.54%
CPRT 2020-11-25 10:00:39114.00 112.13 -0.54%
CPRT 2020-11-25 11:00:39114.00 112.13 -0.54%
CPRT 2020-11-25 12:00:39117.11 112.60 -0.54%
CPRT 2020-11-25 13:00:40117.11 112.60 -0.54%
CPRT 2020-11-25 14:00:40117.11 113.31 -0.54%
CPRT 2020-11-25 15:00:40117.11 112.60 -0.54%
CPRT 2020-11-25 16:00:40114.30 112.94 0.34%
CPRT 2020-11-25 18:00:40114.04 113.97 0.71%
CPRT 2020-11-25 19:00:40114.57 114.50 1.20%
CPRT 2020-11-25 20:00:40114.31 114.27 0.95%
CPRT 2020-11-25 21:00:39114.70 114.67 1.33%
CPRT 2020-11-25 22:00:41114.86 114.80 1.41%
CPRT 2020-11-25 23:00:40114.92 114.88 1.50%
CPRT 2020-11-26 01:03:00115.25 114.50 1.11%
CPRT 2020-11-26 02:00:39115.25 114.87 1.11%
CPRT 2020-11-26 03:00:39115.25 114.78 1.11%
CPRT 2020-11-26 04:00:40115.25 114.78 1.11%
CPRT 2020-11-26 05:00:40115.25 114.78 1.11%
CPRT 2020-11-26 06:00:39115.25 114.78 1.11%
CPRT 2020-11-26 07:00:39115.25 114.78 1.11%
CPRT 2020-11-26 08:00:39115.25 114.78 1.11%
CPRT 2020-11-26 09:00:39115.25 114.78 1.11%
CPRT 2020-11-26 10:00:40115.25 114.78 1.11%
CPRT 2020-11-26 11:00:39115.25 114.78 1.11%
CPRT 2020-11-26 12:00:40115.25 114.78 1.11%
CPRT 2020-11-26 13:00:40115.25 114.78 1.11%
CPRT 2020-11-26 14:00:40115.25 114.78 1.11%
CPRT 2020-11-26 15:00:39115.25 114.78 1.11%
CPRT 2020-11-26 16:00:40115.25 114.78 1.11%
CPRT 2020-11-26 17:00:39115.25 114.78 1.11%
CPRT 2020-11-26 18:00:39115.25 114.78 1.11%
CPRT 2020-11-26 19:00:40115.25 114.78 1.11%
CPRT 2020-11-26 20:00:40115.25 114.78 1.11%
CPRT 2020-11-26 21:00:41115.25 114.78 1.11%
CPRT 2020-11-26 22:00:39115.25 114.78 1.11%
CPRT 2020-11-26 23:00:40115.25 114.78 1.11%
CPRT 2020-11-27 01:03:21115.25 114.78 1.11%
CPRT 2020-11-27 02:00:40115.25 114.78 1.11%
CPRT 2020-11-27 03:00:40115.25 114.78 1.11%
CPRT 2020-11-27 04:00:40115.25 114.78 1.11%
CPRT 2020-11-27 05:00:40115.25 114.78 1.11%
CPRT 2020-11-27 06:00:40115.25 114.78 1.11%
CPRT 2020-11-27 07:00:39115.25 114.78 1.11%
CPRT 2020-11-27 08:00:39115.25 114.78 1.11%
CPRT 2020-11-27 09:00:39115.25 114.78 1.11%
CPRT 2020-11-27 10:00:39115.25 114.78 1.11%
CPRT 2020-11-27 11:01:30115.25 113.00 1.11%
CPRT 2020-11-27 12:00:54115.25 113.00 1.11%
CPRT 2020-11-27 13:00:41115.25 113.00 1.11%
CPRT 2020-11-27 14:00:39115.25 113.00 1.11%
CPRT 2020-11-27 15:00:39115.25 113.00 1.11%
CPRT 2020-11-27 16:00:41118.75 114.90 1.11%
CPRT 2020-11-27 17:00:40114.57 114.41 -0.24%
CPRT 2020-11-27 18:00:41114.31 114.24 -0.40%
CPRT 2020-11-27 19:00:46114.75 114.70 -0.02%
CPRT 2020-11-27 20:00:41116.00 115.17 0.39%
CPRT 2020-11-27 21:00:40118.02 114.26 -0.40%
CPRT 2020-11-27 22:00:41116.59 114.50 1.25%
CPRT 2020-11-27 23:00:40116.59 114.50 1.25%
CPRT 2020-11-28 01:02:42116.59 114.50 1.60%
CPRT 2020-11-28 02:00:39116.59 114.50 1.60%
CPRT 2020-11-28 03:00:40116.59 114.50 1.60%
CPRT 2020-11-28 04:00:40116.59 114.50 1.60%
CPRT 2020-11-28 05:00:40116.59 114.50 1.60%
CPRT 2020-11-28 06:00:39116.59 114.50 1.60%
CPRT 2020-11-28 07:00:40116.59 114.50 1.60%
CPRT 2020-11-28 08:00:40116.59 114.50 1.60%
CPRT 2020-11-28 09:00:40116.59 114.50 1.60%
CPRT 2020-11-28 10:00:40116.59 114.50 1.60%
CPRT 2020-11-28 11:00:39116.59 114.50 1.60%
CPRT 2020-11-28 12:00:40116.59 114.50 1.60%
CPRT 2020-11-28 13:00:39116.59 114.50 1.60%
CPRT 2020-11-28 15:00:40116.59 114.50 1.60%
CPRT 2020-11-28 16:00:40116.59 114.50 1.60%
CPRT 2020-11-28 17:00:40116.59 114.50 1.60%
CPRT 2020-11-28 18:00:40116.59 114.50 1.60%
CPRT 2020-11-28 19:00:40116.59 114.50 1.60%
CPRT 2020-11-28 20:00:40116.59 114.50 1.60%
CPRT 2020-11-28 21:00:40116.59 114.50 1.60%
CPRT 2020-11-28 22:00:40116.59 114.50 1.60%
CPRT 2020-11-28 23:00:40116.59 114.50 1.60%
CPRT 2020-11-29 01:03:13116.59 114.50 1.60%
CPRT 2020-11-29 02:00:39116.59 114.50 1.60%
CPRT 2020-11-29 03:00:39116.59 114.50 1.60%
CPRT 2020-11-29 04:00:39116.59 114.50 1.60%
CPRT 2020-11-29 05:00:38116.59 114.50 1.60%
CPRT 2020-11-29 06:00:39116.59 114.50 1.60%
CPRT 2020-11-29 07:00:39116.59 114.50 1.60%
CPRT 2020-11-29 08:00:38116.59 114.50 1.60%
CPRT 2020-11-29 09:00:39116.59 114.50 1.60%
CPRT 2020-11-29 10:00:39116.59 114.50 1.60%
CPRT 2020-11-29 11:00:38116.59 114.50 1.60%
CPRT 2020-11-29 12:00:39116.59 114.50 1.60%
CPRT 2020-11-29 13:00:39116.59 114.50 1.60%
CPRT 2020-11-29 14:00:39116.59 114.50 1.60%
CPRT 2020-11-29 15:00:40116.59 114.50 1.60%
CPRT 2020-11-29 16:00:39116.59 114.50 1.60%
CPRT 2020-11-29 17:00:40116.59 114.50 1.60%
CPRT 2020-11-29 18:00:39116.59 114.50 1.60%
CPRT 2020-11-29 19:00:41116.59 114.50 1.60%
CPRT 2020-11-29 20:00:39116.59 114.50 1.60%
CPRT 2020-11-29 21:00:39116.59 114.50 1.60%
CPRT 2020-11-29 22:00:39116.59 114.50 1.60%
CPRT 2020-11-29 23:00:46116.59 114.50 1.60%
CPRT 2020-11-30 01:03:40116.59 114.50 1.60%
CPRT 2020-11-30 02:00:38116.59 114.50 1.60%
CPRT 2020-11-30 03:00:39116.59 114.50 1.60%
CPRT 2020-11-30 04:00:39116.59 114.50 1.60%
CPRT 2020-11-30 05:00:39116.59 114.50 1.60%
CPRT 2020-11-30 07:00:39116.59 114.50 1.60%
CPRT 2020-11-30 08:00:38116.59 114.50 1.60%
CPRT 2020-11-30 09:00:53116.59 114.50 1.60%
CPRT 2020-11-30 10:00:39116.59 114.50 1.60%
CPRT 2020-11-30 11:00:39116.59 114.50 1.60%
CPRT 2020-11-30 12:00:39116.59 114.50 1.60%
CPRT 2020-11-30 13:00:40116.59 114.50 1.60%
CPRT 2020-11-30 14:00:38116.59 114.50 0.74%
CPRT 2020-11-30 15:00:39116.59 114.50 0.74%
CPRT 2020-11-30 16:00:39117.79 112.00 0.74%
CPRT 2020-11-30 17:00:40114.99 114.86 -1.13%
CPRT 2020-11-30 18:00:40114.25 114.19 -1.68%
CPRT 2020-11-30 19:00:39113.93 113.87 -1.95%
CPRT 2020-11-30 20:00:39114.81 114.73 -1.18%
CPRT 2020-11-30 21:00:40114.39 114.35 -1.57%
CPRT 2020-11-30 22:00:40115.49 115.40 -0.64%
CPRT 2020-11-30 23:00:39115.49 115.42 -0.61%
CPRT 2020-12-01 01:02:26116.57 115.00 1.29%
CPRT 2020-12-01 02:00:38116.49 115.00 1.29%
CPRT 2020-12-01 03:00:40116.45 115.00 1.18%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85