investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPRT: Copart, Inc. - Common Stock





Clear duplicates of prices



2025-10-27
CPRT 2025-10-27 00:03:480.00 0.00 0.11%
CPRT 2025-10-27 04:02:1844.90 44.50 0.11%
CPRT 2025-10-27 05:01:4744.90 44.61 0.29%
CPRT 2025-10-27 06:02:1444.90 44.76 0.25%
CPRT 2025-10-27 07:01:5444.85 44.77 0.29%
CPRT 2025-10-27 08:02:1945.00 44.75 0.25%
CPRT 2025-10-27 09:02:0045.00 44.76 0.45%
CPRT 2025-10-27 10:02:1444.50 44.49 -0.34%
CPRT 2025-10-27 11:01:4844.59 44.58 -0.13%
CPRT 2025-10-27 12:02:1244.68 44.67 0.07%
CPRT 2025-10-27 13:01:5444.59 44.58 -0.13%
CPRT 2025-10-27 14:02:1944.44 44.43 -0.49%
CPRT 2025-10-27 15:02:0144.26 44.25 -0.87%
CPRT 2025-10-27 16:01:5644.48 44.08 -1.10%
CPRT 2025-10-27 17:01:4244.48 44.34 -0.56%
CPRT 2025-10-27 18:02:0244.48 44.12 -1.05%
CPRT 2025-10-27 19:01:4344.48 44.22 -1.05%
CPRT 2025-10-27 20:01:590.00 0.00 -0.90%
2025-10-28
CPRT 2025-10-28 04:01:5950.00 44.00 -0.90%
CPRT 2025-10-28 05:01:3344.39 44.00 0.20%
CPRT 2025-10-28 06:01:5244.55 44.22 0.27%
CPRT 2025-10-28 07:01:2944.38 44.00 0.16%
CPRT 2025-10-28 08:02:0044.38 44.00 0.40%
CPRT 2025-10-28 09:01:4344.23 44.00 0.13%
CPRT 2025-10-28 10:01:5144.13 44.12 0.00%
CPRT 2025-10-28 11:01:2344.25 44.24 0.22%
CPRT 2025-10-28 12:01:5744.21 44.20 0.11%
CPRT 2025-10-28 13:01:4444.20 44.19 0.09%
CPRT 2025-10-28 14:01:5044.17 44.16 0.02%
CPRT 2025-10-28 15:01:2844.07 44.06 -0.20%
CPRT 2025-10-28 16:01:5444.17 44.00 -0.18%
CPRT 2025-10-28 17:01:3744.50 44.07 -0.14%
CPRT 2025-10-28 18:01:4344.45 44.11 -0.05%
CPRT 2025-10-28 19:01:1844.45 44.11 -0.09%
CPRT 2025-10-28 20:01:410.00 0.00 -0.09%
2025-10-29
CPRT 2025-10-29 05:01:2444.18 43.93 0.23%
CPRT 2025-10-29 06:01:5144.19 43.94 0.18%
CPRT 2025-10-29 07:01:2344.33 43.81 -0.29%
CPRT 2025-10-29 07:16:52
Copart: High-Margin Business Model Built For Steady, Durable Growth
CPRT 2025-10-29 08:01:4544.19 43.83 -0.50%
CPRT 2025-10-29 09:01:2645.43 43.80 -0.57%
CPRT 2025-10-29 10:01:4343.26 43.24 -1.86%
CPRT 2025-10-29 11:01:2343.15 43.14 -2.08%
CPRT 2025-10-29 12:01:5143.04 43.03 -2.33%
CPRT 2025-10-29 13:01:2443.16 43.14 -2.08%
CPRT 2025-10-29 14:01:4442.79 42.77 -2.92%
CPRT 2025-10-29 15:01:2742.65 42.64 -3.22%
CPRT 2025-10-29 16:01:5142.96 42.62 -3.56%
CPRT 2025-10-29 17:01:3042.78 42.61 -3.29%
CPRT 2025-10-29 18:01:4542.96 42.68 -2.97%
CPRT 2025-10-29 19:01:2342.96 42.50 -3.31%
CPRT 2025-10-29 20:01:430.00 0.00 -3.49%
2025-10-30
CPRT 2025-10-30 04:01:4645.80 42.70 0.16%
CPRT 2025-10-30 05:01:2442.62 42.52 0.25%
CPRT 2025-10-30 06:01:4743.24 42.50 0.02%
CPRT 2025-10-30 07:01:2942.73 42.50 0.48%
CPRT 2025-10-30 08:01:4542.61 42.45 -0.07%
CPRT 2025-10-30 09:01:2342.75 42.32 -0.09%
CPRT 2025-10-30 10:01:4342.76 42.74 0.57%
CPRT 2025-10-30 11:01:2542.82 42.81 0.73%
CPRT 2025-10-30 12:01:4642.79 42.78 0.66%
CPRT 2025-10-30 13:01:2942.72 42.71 0.50%
CPRT 2025-10-30 14:01:4642.76 42.75 0.57%
CPRT 2025-10-30 15:01:2842.65 42.64 0.34%
CPRT 2025-10-30 16:01:5042.99 42.39 -0.02%
CPRT 2025-10-30 17:01:2542.47 42.15 -0.78%
CPRT 2025-10-30 18:01:4942.48 42.00 -1.08%
CPRT 2025-10-30 19:01:2842.48 42.15 -0.07%
CPRT 2025-10-30 20:01:530.00 0.00 -0.82%
2025-10-31
CPRT 2025-10-31 04:01:5050.05 41.00 -0.82%
CPRT 2025-10-31 05:01:3242.96 42.23 -0.40%
CPRT 2025-10-31 06:01:4842.48 42.20 -0.38%
CPRT 2025-10-31 07:01:2942.46 42.00 -0.12%
CPRT 2025-10-31 08:01:4642.48 42.05 -0.12%
CPRT 2025-10-31 09:01:3242.33 42.05 -0.68%
CPRT 2025-10-31 10:01:4942.36 42.33 -0.28%
CPRT 2025-10-31 11:01:2642.41 42.40 -0.14%
CPRT 2025-10-31 12:01:4842.52 42.51 0.12%
CPRT 2025-10-31 13:01:2942.46 42.45 -0.02%
CPRT 2025-10-31 14:02:0442.56 42.55 0.19%
CPRT 2025-10-31 15:01:2742.94 42.93 1.11%
CPRT 2025-10-31 16:03:3143.47 42.94 1.29%
CPRT 2025-10-31 17:01:2643.46 42.90 1.08%
CPRT 2025-10-31 18:01:5143.21 43.01 1.27%
CPRT 2025-10-31 19:01:2442.95 42.90 1.13%
CPRT 2025-10-31 20:01:470.00 0.00 1.13%
2025-11-01
CPRT 2025-11-01 08:33:29
Copart: The Investment Case For The Junkyard Dog Compounder
2025-11-03
CPRT 2025-11-03 05:01:3643.00 42.91 0.00%
CPRT 2025-11-03 06:01:4944.04 41.97 0.00%
CPRT 2025-11-03 07:01:3142.95 41.97 -0.16%
CPRT 2025-11-03 08:01:5442.95 42.80 -0.16%
CPRT 2025-11-03 09:01:2942.95 42.81 -0.24%
CPRT 2025-11-03 10:01:5042.90 42.81 -0.42%
CPRT 2025-11-03 11:01:3242.36 42.35 -1.51%
CPRT 2025-11-03 12:01:5342.70 42.69 -0.71%
CPRT 2025-11-03 13:01:3642.83 42.82 -0.42%
CPRT 2025-11-03 14:02:0642.91 42.90 -0.21%
CPRT 2025-11-03 15:01:3242.88 42.87 -0.28%
CPRT 2025-11-03 16:01:5542.79 42.78 -0.49%
CPRT 2025-11-03 17:03:0843.39 42.70 0.00%
CPRT 2025-11-03 18:01:5943.35 42.79 0.00%
CPRT 2025-11-03 19:01:4343.43 42.61 0.35%
CPRT 2025-11-03 21:03:540.00 0.00 0.35%
CPRT 2025-11-03 22:03:5443.43 42.61 0.35%
2025-11-04
CPRT 2025-11-04 05:01:5844.04 41.97 0.35%
CPRT 2025-11-04 06:01:4742.79 41.97 -0.49%
CPRT 2025-11-04 07:01:3942.80 41.97 -0.51%
CPRT 2025-11-04 08:01:5042.80 42.51 -0.44%
CPRT 2025-11-04 10:01:4942.99 42.76 0.00%
CPRT 2025-11-04 11:01:2442.86 42.84 -0.33%
CPRT 2025-11-04 12:01:4642.70 42.69 -0.67%
CPRT 2025-11-04 13:01:2642.78 42.77 -0.49%
CPRT 2025-11-04 14:01:5142.72 42.71 -0.65%
CPRT 2025-11-04 15:06:0742.71 42.70 -0.65%
CPRT 2025-11-04 16:02:5542.82 42.81 -0.40%
CPRT 2025-11-04 17:01:3743.30 42.71 -0.33%
CPRT 2025-11-04 18:01:5543.30 42.71 -0.23%
CPRT 2025-11-04 19:01:4743.30 42.71 0.67%
CPRT 2025-11-04 20:03:0843.30 42.85 0.00%
CPRT 2025-11-04 21:03:3643.30 42.85 0.67%
2025-11-05
CPRT 2025-11-05 05:01:3544.04 42.50 0.67%
CPRT 2025-11-05 06:01:5542.99 42.77 0.21%
CPRT 2025-11-05 07:01:3442.99 42.62 0.21%
CPRT 2025-11-05 08:02:1042.97 42.75 0.12%
CPRT 2025-11-05 09:01:3542.92 42.85 0.05%
CPRT 2025-11-05 10:01:5842.93 42.80 -0.09%
CPRT 2025-11-05 11:01:3042.31 42.29 -1.23%
CPRT 2025-11-05 12:01:4542.12 42.10 -1.72%
CPRT 2025-11-05 13:01:2642.01 42.00 -1.95%
CPRT 2025-11-05 14:01:4741.91 41.90 -2.14%
CPRT 2025-11-05 15:01:3641.88 41.87 -2.23%
CPRT 2025-11-05 16:02:0242.04 42.03 -1.88%
CPRT 2025-11-05 17:01:2942.39 41.82 -2.14%
CPRT 2025-11-05 18:06:3942.14 41.82 -2.15%
CPRT 2025-11-05 19:01:3342.14 41.82 -1.66%
CPRT 2025-11-05 20:08:3742.14 41.82 -1.98%
CPRT 2025-11-05 21:03:350.00 0.00 -0.02%
2025-11-06
CPRT 2025-11-06 05:01:3541.93 41.42 -0.07%
CPRT 2025-11-06 06:01:4941.93 41.81 0.00%
CPRT 2025-11-06 07:01:4141.93 41.81 -0.07%
CPRT 2025-11-06 08:01:4841.93 41.81 -0.02%
CPRT 2025-11-06 09:01:2541.93 41.83 -0.02%
CPRT 2025-11-06 10:01:4841.93 41.82 -0.14%
CPRT 2025-11-06 11:01:2840.86 40.85 -2.50%
CPRT 2025-11-06 12:01:4540.31 40.29 -3.78%
CPRT 2025-11-06 13:01:3139.81 39.79 -4.92%
CPRT 2025-11-06 14:01:5639.78 39.75 -4.99%
CPRT 2025-11-06 15:01:4639.93 39.92 -4.67%
CPRT 2025-11-06 16:01:4939.72 39.71 -5.16%
CPRT 2025-11-06 17:01:3240.28 39.78 -4.53%
CPRT 2025-11-06 18:01:5140.28 39.95 -4.51%
CPRT 2025-11-06 19:01:3340.28 40.04 -4.44%
CPRT 2025-11-06 20:01:5240.28 40.04 -4.34%
CPRT 2025-11-06 21:02:4340.25 39.96 -4.46%
2025-11-07
CPRT 2025-11-07 05:01:3741.69 39.70 -4.46%
CPRT 2025-11-07 06:01:5840.23 40.00 0.07%
CPRT 2025-11-07 07:01:4441.69 39.71 0.07%
CPRT 2025-11-07 08:01:4840.30 39.70 0.07%
CPRT 2025-11-07 09:01:3439.90 39.70 -0.17%
CPRT 2025-11-07 10:01:5840.30 40.00 0.17%
CPRT 2025-11-07 11:01:2940.28 40.22 0.64%
CPRT 2025-11-07 12:01:4640.42 40.40 1.07%
CPRT 2025-11-07 13:01:3040.23 40.22 0.62%
CPRT 2025-11-07 14:02:1039.93 39.92 -0.10%
CPRT 2025-11-07 15:01:4040.06 40.04 0.19%
CPRT 2025-11-07 16:01:5540.39 40.38 0.98%
CPRT 2025-11-07 17:01:4140.89 40.50 1.29%
CPRT 2025-11-07 18:01:5540.89 40.20 2.20%
CPRT 2025-11-07 19:01:3640.50 40.20 1.28%
CPRT 2025-11-07 20:01:5440.50 40.20 0.70%
CPRT 2025-11-07 21:03:260.00 0.00 0.70%
2025-11-10
CPRT 2025-11-10 00:04:130.00 0.00 1.25%
CPRT 2025-11-10 05:01:4441.69 40.46 1.25%
CPRT 2025-11-10 06:02:0640.94 40.56 0.20%
CPRT 2025-11-10 07:01:4740.94 40.56 0.25%
CPRT 2025-11-10 08:01:5640.94 40.56 0.45%
CPRT 2025-11-10 09:01:4440.74 40.54 0.25%
CPRT 2025-11-10 10:01:5240.73 40.54 0.15%
CPRT 2025-11-10 11:01:3940.17 40.15 -0.85%
CPRT 2025-11-10 12:01:5340.41 40.40 -0.25%
CPRT 2025-11-10 13:01:3640.78 40.77 0.70%
CPRT 2025-11-10 14:01:5640.93 40.92 1.08%
CPRT 2025-11-10 15:01:3741.10 41.08 1.45%
CPRT 2025-11-10 16:02:1541.42 41.41 2.30%
CPRT 2025-11-10 17:01:4841.69 41.41 2.28%
CPRT 2025-11-10 18:02:0041.66 41.42 2.47%
CPRT 2025-11-10 19:01:4141.66 41.47 2.47%
CPRT 2025-11-10 20:01:5741.53 41.41 2.27%
CPRT 2025-11-10 21:02:470.00 0.00 2.27%
2025-11-11
CPRT 2025-11-11 05:01:4341.69 40.00 2.27%
CPRT 2025-11-11 06:02:0441.49 41.41 0.05%
CPRT 2025-11-11 07:01:4341.57 41.41 0.05%
CPRT 2025-11-11 08:02:0241.69 41.42 0.39%
CPRT 2025-11-11 09:02:0641.53 41.42 0.25%
CPRT 2025-11-11 10:01:5841.66 41.42 0.32%
CPRT 2025-11-11 11:01:3341.15 41.14 -0.64%
CPRT 2025-11-11 12:01:5541.34 41.33 -0.15%
CPRT 2025-11-11 13:01:4241.50 41.48 0.22%
CPRT 2025-11-11 14:01:5541.55 41.54 0.37%
CPRT 2025-11-11 15:01:4041.54 41.53 0.35%
CPRT 2025-11-11 16:01:5441.59 41.58 0.47%
CPRT 2025-11-11 17:01:3341.69 41.34 -0.15%
CPRT 2025-11-11 18:02:1541.69 40.85 -0.82%
CPRT 2025-11-11 19:01:5241.08 40.79 -0.80%
CPRT 2025-11-11 20:01:4941.66 40.79 -0.77%
CPRT 2025-11-11 21:02:490.00 0.00 -0.77%
2025-11-12
CPRT 2025-11-12 05:01:4141.04 39.59 -0.72%
CPRT 2025-11-12 06:01:5641.10 40.99 -0.58%
CPRT 2025-11-12 07:01:3341.66 41.04 -0.31%
CPRT 2025-11-12 08:01:5241.66 41.20 -0.31%
CPRT 2025-11-12 09:01:3241.66 41.21 -0.07%
CPRT 2025-11-12 10:01:5441.66 41.10 -0.34%
CPRT 2025-11-12 11:01:2841.75 41.73 0.97%
CPRT 2025-11-12 12:01:4741.63 41.62 0.70%
CPRT 2025-11-12 13:01:3041.96 41.94 1.47%
CPRT 2025-11-12 14:01:5241.87 41.86 1.28%
CPRT 2025-11-12 15:01:3441.66 41.64 0.80%
CPRT 2025-11-12 16:01:5241.68 41.67 0.80%
CPRT 2025-11-12 17:01:3641.82 41.28 -0.34%
CPRT 2025-11-12 18:01:5141.82 41.20 -0.34%
CPRT 2025-11-12 19:01:3241.27 41.10 -0.17%
CPRT 2025-11-12 20:01:4941.28 41.10 -0.58%
CPRT 2025-11-12 21:02:210.00 0.00 -0.58%
CPRT 2025-11-12 22:03:0841.27 41.10 -0.58%
2025-11-13
CPRT 2025-11-13 05:01:4143.20 40.50 -0.58%
CPRT 2025-11-13 06:02:0041.48 41.00 0.19%
CPRT 2025-11-13 08:01:5041.47 41.10 -0.17%
CPRT 2025-11-13 09:01:3241.47 41.11 0.44%
CPRT 2025-11-13 10:01:5342.49 41.12 0.10%
CPRT 2025-11-13 11:01:3341.56 41.54 0.70%
CPRT 2025-11-13 12:01:5441.64 41.63 0.87%
CPRT 2025-11-13 13:01:3641.77 41.76 1.21%
CPRT 2025-11-13 14:02:0341.65 41.64 0.87%
CPRT 2025-11-13 15:01:4941.88 41.87 1.48%
CPRT 2025-11-13 16:02:0341.78 41.77 1.21%
CPRT 2025-11-13 17:01:3541.95 41.62 0.82%
CPRT 2025-11-13 18:01:5341.95 41.73 1.14%
CPRT 2025-11-13 19:01:3341.95 41.62 1.11%
CPRT 2025-11-13 20:01:4941.95 41.62 0.87%
CPRT 2025-11-13 21:02:490.00 0.00 0.87%
2025-11-14
CPRT 2025-11-14 05:01:3042.84 40.00 0.87%
CPRT 2025-11-14 06:02:0341.73 41.60 -0.02%
CPRT 2025-11-14 07:01:3441.68 41.60 0.07%
CPRT 2025-11-14 08:01:5741.57 40.00 -0.12%
CPRT 2025-11-14 09:01:3841.76 40.00 0.15%
CPRT 2025-11-14 10:02:0041.95 41.60 0.24%
CPRT 2025-11-14 11:01:2841.00 40.98 -1.50%
CPRT 2025-11-14 12:01:4441.01 41.00 -1.48%
CPRT 2025-11-14 13:01:3441.31 41.30 -0.73%
CPRT 2025-11-14 14:01:5741.14 41.13 -1.14%
CPRT 2025-11-14 15:01:4541.48 41.47 -0.34%
CPRT 2025-11-14 16:02:0941.42 41.41 -0.46%
CPRT 2025-11-14 17:01:4741.42 41.00 -1.28%
CPRT 2025-11-14 18:01:5741.95 41.09 -1.27%
CPRT 2025-11-14 19:01:5741.39 41.00 -1.23%
CPRT 2025-11-14 20:02:1241.37 41.00 -1.23%
CPRT 2025-11-14 21:03:310.00 0.00 -1.23%
2025-11-17
CPRT 2025-11-17 05:01:3542.84 40.00 -1.23%
CPRT 2025-11-17 06:01:5541.31 40.93 0.43%
CPRT 2025-11-17 07:01:3241.42 40.90 0.43%
CPRT 2025-11-17 08:01:5241.20 41.00 0.43%
CPRT 2025-11-17 09:01:2941.14 41.00 -0.07%
CPRT 2025-11-17 10:01:4941.14 41.00 0.14%
CPRT 2025-11-17 11:01:2441.13 41.11 0.10%
CPRT 2025-11-17 12:01:4741.26 41.25 0.43%
CPRT 2025-11-17 13:01:3441.49 41.48 1.01%
CPRT 2025-11-17 14:02:0841.27 41.26 0.43%
CPRT 2025-11-17 15:01:3541.42 41.41 0.82%
CPRT 2025-11-17 16:01:5841.32 41.31 0.60%
CPRT 2025-11-17 17:02:2441.83 41.00 0.60%
CPRT 2025-11-17 18:01:5241.50 41.00 0.61%
CPRT 2025-11-17 19:01:4041.20 41.00 0.32%
CPRT 2025-11-17 20:02:0441.63 41.10 0.32%
CPRT 2025-11-17 21:03:320.00 0.00 0.32%
2025-11-18
CPRT 2025-11-18 05:01:3842.79 40.00 0.32%
CPRT 2025-11-18 06:01:5941.49 41.16 0.32%
CPRT 2025-11-18 07:01:4141.45 41.16 0.05%
CPRT 2025-11-18 11:04:0341.47 41.45 0.39%
CPRT 2025-11-18 12:01:3041.35 41.34 0.05%
CPRT 2025-11-18 13:01:4341.35 41.34 0.07%
CPRT 2025-11-18 14:01:3641.22 41.21 -0.24%
CPRT 2025-11-18 15:01:4741.27 41.26 -0.12%
CPRT 2025-11-18 16:01:4141.42 41.41 0.24%
CPRT 2025-11-18 17:01:5041.50 41.00 0.00%
CPRT 2025-11-18 18:01:3841.60 41.17 0.24%
CPRT 2025-11-18 20:01:4641.60 41.00 0.60%
CPRT 2025-11-18 21:05:580.00 0.00 0.60%
CPRT 2025-11-18 22:02:0641.60 41.00 0.60%
2025-11-19
CPRT 2025-11-19 05:01:5442.79 40.00 0.60%
CPRT 2025-11-19 06:01:3541.55 41.09 -0.24%
CPRT 2025-11-19 07:01:4541.69 41.18 0.70%
CPRT 2025-11-19 08:01:3941.60 41.32 0.10%
CPRT 2025-11-19 09:01:4241.60 41.25 0.10%
CPRT 2025-11-19 10:01:3541.60 41.18 -0.31%
CPRT 2025-11-19 11:01:4541.36 41.35 0.10%
CPRT 2025-11-19 12:01:3841.39 41.38 0.17%
CPRT 2025-11-19 13:01:4741.50 41.49 0.44%
CPRT 2025-11-19 14:01:3841.58 41.56 0.63%
CPRT 2025-11-19 15:01:4941.60 41.58 0.68%
CPRT 2025-11-19 16:01:4441.50 41.49 0.44%
CPRT 2025-11-19 17:01:4441.69 41.32 0.12%
CPRT 2025-11-19 18:01:4241.67 41.35 0.02%
CPRT 2025-11-19 19:01:5341.67 41.00 -0.75%
CPRT 2025-11-19 20:02:0041.83 41.00 0.07%
CPRT 2025-11-19 21:04:340.00 0.00 0.07%
2025-11-20
CPRT 2025-11-20 05:01:4142.79 40.34 0.07%
CPRT 2025-11-20 06:01:3942.79 40.34 0.36%
CPRT 2025-11-20 07:01:4342.79 41.49 0.58%
CPRT 2025-11-20 08:01:4342.79 41.49 0.48%
CPRT 2025-11-20 09:01:5341.57 40.50 0.00%
CPRT 2025-11-20 10:01:4541.80 41.54 0.46%
CPRT 2025-11-20 11:01:5141.60 41.58 0.56%
CPRT 2025-11-20 12:01:3641.54 41.53 0.46%
CPRT 2025-11-20 13:01:5641.13 41.12 -0.61%
CPRT 2025-11-20 14:01:4741.06 41.05 -0.75%
CPRT 2025-11-20 15:01:5541.02 41.01 -0.82%
CPRT 2025-11-20 16:01:5541.29 41.28 -0.17%
CPRT 2025-11-20 17:02:0041.58 41.16 -0.53%
CPRT 2025-11-20 17:16:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/900075/000119312525289803/0001193125-25-289803-index.htm
8-K - COPART INC (0000900075) (Filer)
CPRT 2025-11-20 18:02:1039.92 39.90 -3.48%
CPRT 2025-11-20 19:02:2639.82 39.79 -3.77%
CPRT 2025-11-20 20:02:1239.60 39.54 -4.30%
CPRT 2025-11-20 21:03:360.00 0.00 -4.30%
CPRT 2025-11-20 23:43:25
Copart, Inc. (CPRT) Q1 2026 Earnings Call Transcript
2025-11-21
CPRT 2025-11-21 05:01:5841.50 39.20 -4.30%
CPRT 2025-11-21 06:02:0940.00 39.50 -3.38%
CPRT 2025-11-21 08:01:5140.00 39.75 -2.92%
CPRT 2025-11-21 09:01:5340.16 39.86 -2.47%
CPRT 2025-11-21 10:02:5639.81 39.75 -2.73%
CPRT 2025-11-21 11:01:4340.04 40.00 -2.44%
CPRT 2025-11-21 12:01:4339.78 39.77 -3.00%
CPRT 2025-11-21 13:01:5339.98 39.97 -2.54%
CPRT 2025-11-21 14:01:4439.87 39.85 -2.83%
CPRT 2025-11-21 15:02:0340.16 40.15 -2.05%
CPRT 2025-11-21 16:01:5540.35 40.34 -1.62%
CPRT 2025-11-21 17:01:5241.00 40.50 -0.68%
CPRT 2025-11-21 18:01:4641.00 40.50 -1.19%
CPRT 2025-11-21 19:01:5140.76 40.60 -1.19%
CPRT 2025-11-21 21:05:210.00 0.00 0.05%
2025-11-24
CPRT 2025-11-24 05:01:3741.34 40.47 0.05%
CPRT 2025-11-24 06:01:5640.65 40.42 -0.20%
CPRT 2025-11-24 07:01:4540.92 40.53 -0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.