| CPRT | 1970-01-01 03:00:00 | 122.50 | 115.40 | 0.03% |
| CPRT | 2020-11-12 15:00:39 | 122.50 | 115.40 | 0.03% |
| CPRT | 2020-11-12 16:00:39 | 120.42 | 116.75 | 0.03% |
| CPRT | 2020-11-12 17:00:41 | 118.49 | 118.37 | 0.31% |
| CPRT | 2020-11-12 18:00:40 | 119.28 | 119.20 | 1.16% |
| CPRT | 2020-11-12 19:00:39 | 118.73 | 118.65 | 0.73% |
| CPRT | 2020-11-12 20:00:39 | 117.93 | 117.84 | 0.14% |
| CPRT | 2020-11-12 21:00:39 | 118.17 | 118.10 | 0.52% |
| CPRT | 2020-11-12 22:00:39 | 117.54 | 117.48 | -0.26% |
| CPRT | 2020-11-12 23:00:38 | 117.32 | 117.26 | -0.40% |
| CPRT | 2020-11-13 01:03:34 | 122.20 | 117.32 | -0.37% |
| CPRT | 2020-11-13 02:00:38 | 122.20 | 116.51 | -0.37% |
| CPRT | 2020-11-13 03:00:38 | 122.20 | 116.51 | -0.37% |
| CPRT | 2020-11-13 04:00:39 | 122.20 | 116.51 | -0.37% |
| CPRT | 2020-11-13 05:00:38 | 122.20 | 116.51 | -0.37% |
| CPRT | 2020-11-13 06:00:39 | 122.20 | 116.51 | -0.37% |
| CPRT | 2020-11-13 07:00:39 | 122.20 | 116.51 | -0.37% |
| CPRT | 2020-11-13 08:00:40 | 122.20 | 116.51 | -0.37% |
| CPRT | 2020-11-13 09:00:40 | 122.20 | 116.51 | -0.37% |
| CPRT | 2020-11-13 10:00:39 | 122.20 | 116.51 | -0.37% |
| CPRT | 2020-11-13 11:00:38 | 122.20 | 116.51 | -0.37% |
| CPRT | 2020-11-13 12:00:40 | 122.20 | 116.51 | -0.37% |
| CPRT | 2020-11-13 13:00:40 | 122.20 | 116.51 | -0.37% |
| CPRT | 2020-11-13 14:00:39 | 122.20 | 116.51 | -0.37% |
| CPRT | 2020-11-13 15:00:39 | 122.20 | 116.51 | -0.37% |
| CPRT | 2020-11-13 16:00:39 | 119.01 | 118.00 | 0.89% |
| CPRT | 2020-11-13 17:00:49 | 118.63 | 118.46 | 0.10% |
| CPRT | 2020-11-13 18:00:40 | 117.66 | 117.57 | -0.65% |
| CPRT | 2020-11-13 19:00:39 | 117.98 | 117.87 | -0.52% |
| CPRT | 2020-11-13 20:00:39 | 117.55 | 117.51 | -0.79% |
| CPRT | 2020-11-13 21:00:39 | 117.39 | 117.34 | -0.95% |
| CPRT | 2020-11-13 22:00:40 | 117.45 | 117.40 | -0.90% |
| CPRT | 2020-11-13 23:00:39 | 117.72 | 117.65 | -0.67% |
| CPRT | 2020-11-14 01:03:06 | 118.50 | 117.82 | 0.34% |
| CPRT | 2020-11-14 02:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-14 03:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-14 04:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-14 05:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-14 06:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-14 07:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-14 08:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-14 09:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-14 10:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-14 11:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-14 12:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-14 13:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-14 14:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-14 15:00:38 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-14 16:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-14 17:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-14 18:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-14 19:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-14 20:00:38 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-14 21:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-14 22:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-14 23:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-15 01:04:24 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-15 02:00:38 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-15 03:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-15 04:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-15 05:00:38 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-15 06:00:38 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-15 07:00:38 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-15 08:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-15 09:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-15 10:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-15 11:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-15 12:00:40 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-15 13:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-15 14:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-15 15:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-15 16:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-15 17:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-15 18:00:40 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-15 19:00:40 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-15 20:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-15 21:00:40 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-15 22:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-15 23:00:45 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-16 01:03:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-16 02:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-16 03:00:38 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-16 04:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-16 05:00:38 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-16 06:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-16 07:00:40 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-16 08:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-16 09:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-16 10:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-16 11:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-16 12:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-16 13:00:39 | 118.50 | 117.00 | 0.34% |
| CPRT | 2020-11-16 14:00:39 | 118.50 | 118.50 | 0.34% |
| CPRT | 2020-11-16 15:00:39 | 118.50 | 118.50 | 0.18% |
| CPRT | 2020-11-16 16:00:40 | 118.68 | 116.75 | 0.18% |
| CPRT | 2020-11-16 17:00:44 | 116.98 | 116.84 | -0.77% |
| CPRT | 2020-11-16 18:00:40 | 117.05 | 117.00 | -0.62% |
| CPRT | 2020-11-16 19:00:39 | 117.31 | 117.23 | -0.51% |
| CPRT | 2020-11-16 20:00:39 | 116.92 | 116.85 | -0.87% |
| CPRT | 2020-11-16 21:00:40 | 116.66 | 116.60 | -1.11% |
| CPRT | 2020-11-16 22:00:40 | 116.14 | 116.07 | -1.53% |
| CPRT | 2020-11-16 23:00:39 | 116.05 | 115.98 | -1.57% |
| CPRT | 2020-11-17 01:02:44 | 122.34 | 115.40 | -1.32% |
| CPRT | 2020-11-17 02:00:39 | 122.34 | 115.12 | -1.32% |
| CPRT | 2020-11-17 03:00:39 | 122.34 | 115.12 | -1.32% |
| CPRT | 2020-11-17 04:00:39 | 122.34 | 115.12 | -1.32% |
| CPRT | 2020-11-17 05:00:38 | 122.34 | 115.12 | -1.32% |
| CPRT | 2020-11-17 06:00:39 | 122.34 | 115.12 | -1.32% |
| CPRT | 2020-11-17 07:00:40 | 122.34 | 115.12 | -1.32% |
| CPRT | 2020-11-17 08:00:39 | 122.34 | 115.12 | -1.32% |
| CPRT | 2020-11-17 09:00:40 | 122.34 | 115.12 | -1.32% |
| CPRT | 2020-11-17 10:00:39 | 122.34 | 115.12 | -1.32% |
| CPRT | 2020-11-17 11:00:39 | 122.34 | 115.12 | -1.32% |
| CPRT | 2020-11-17 12:00:40 | 116.05 | 115.12 | -1.32% |
| CPRT | 2020-11-17 13:00:41 | 116.05 | 115.12 | -1.32% |
| CPRT | 2020-11-17 14:00:39 | 116.05 | 115.12 | -1.32% |
| CPRT | 2020-11-17 15:00:39 | 116.05 | 115.12 | -1.32% |
| CPRT | 2020-11-17 16:00:40 | 119.93 | 115.75 | -1.22% |
| CPRT | 2020-11-17 17:01:09 | 115.42 | 115.35 | -0.35% |
| CPRT | 2020-11-17 18:00:40 | 115.78 | 115.68 | -0.78% |
| CPRT | 2020-11-17 19:00:40 | 115.60 | 115.50 | -0.78% |
| CPRT | 2020-11-17 20:00:39 | 115.63 | 115.54 | 0.39% |
| CPRT | 2020-11-17 21:00:40 | 115.54 | 115.43 | -0.39% |
| CPRT | 2020-11-17 22:00:39 | 115.99 | 115.95 | 0.22% |
| CPRT | 2020-11-17 23:00:39 | 115.79 | 115.71 | 0.01% |
| CPRT | 2020-11-18 01:02:26 | 118.33 | 115.01 | 0.55% |
| CPRT | 2020-11-18 02:00:39 | 116.19 | 115.01 | 0.55% |
| CPRT | 2020-11-18 03:00:38 | 116.19 | 115.01 | 0.55% |
| CPRT | 2020-11-18 04:00:38 | 116.19 | 115.01 | 0.55% |
| CPRT | 2020-11-18 05:00:40 | 116.19 | 115.01 | 0.55% |
| CPRT | 2020-11-18 06:00:39 | 116.19 | 115.01 | 0.55% |
| CPRT | 2020-11-18 07:00:40 | 116.19 | 115.01 | 0.55% |
| CPRT | 2020-11-18 08:00:39 | 116.19 | 115.01 | 0.55% |
| CPRT | 2020-11-18 09:00:39 | 116.19 | 115.01 | 0.55% |
| CPRT | 2020-11-18 10:00:39 | 116.19 | 115.01 | 0.55% |
| CPRT | 2020-11-18 11:00:40 | 116.19 | 115.01 | 0.55% |
| CPRT | 2020-11-18 12:00:39 | 116.19 | 115.01 | 0.55% |
| CPRT | 2020-11-18 13:00:40 | 116.19 | 115.01 | 0.55% |
| CPRT | 2020-11-18 14:00:39 | 116.19 | 115.01 | 0.55% |
| CPRT | 2020-11-18 15:00:40 | 116.19 | 112.50 | 0.55% |
| CPRT | 2020-11-18 16:00:40 | 117.99 | 116.52 | 0.82% |
| CPRT | 2020-11-18 17:01:01 | 116.07 | 115.89 | 0.70% |
| CPRT | 2020-11-18 18:00:40 | 117.65 | 117.57 | 0.83% |
| CPRT | 2020-11-18 19:00:39 | 117.31 | 117.18 | 0.90% |
| CPRT | 2020-11-18 20:00:39 | 117.82 | 117.72 | 1.38% |
| CPRT | 2020-11-18 21:00:39 | 116.97 | 116.90 | 0.65% |
| CPRT | 2020-11-18 22:00:40 | 116.57 | 116.50 | 0.31% |
| CPRT | 2020-11-18 23:00:39 | 116.16 | 116.14 | -0.04% |
| CPRT | 2020-11-19 01:02:30 | 118.50 | 116.30 | 1.39% |
| CPRT | 2020-11-19 02:00:39 | 117.75 | 116.30 | 0.70% |
| CPRT | 2020-11-19 03:00:39 | 117.59 | 117.51 | 0.11% |
| CPRT | 2020-11-19 04:00:39 | 117.16 | 117.05 | 0.11% |
| CPRT | 2020-11-19 05:00:39 | 117.82 | 117.77 | 0.11% |
| CPRT | 2020-11-19 06:00:40 | 117.80 | 117.71 | 0.11% |
| CPRT | 2020-11-19 07:00:40 | 117.67 | 117.59 | 0.11% |
| CPRT | 2020-11-19 08:00:39 | 117.21 | 117.13 | 0.11% |
| CPRT | 2020-11-19 09:00:39 | 116.78 | 116.69 | 0.11% |
| CPRT | 2020-11-19 10:00:39 | 116.77 | 116.70 | 0.11% |
| CPRT | 2020-11-19 11:00:40 | 116.77 | 116.70 | 0.11% |
| CPRT | 2020-11-19 12:00:40 | 118.00 | 116.70 | 0.11% |
| CPRT | 2020-11-19 13:00:38 | 118.00 | 116.70 | 0.11% |
| CPRT | 2020-11-19 14:00:40 | 118.00 | 116.70 | 0.11% |
| CPRT | 2020-11-19 15:00:40 | 118.00 | 116.50 | 0.28% |
| CPRT | 2020-11-19 16:00:39 | 118.00 | 116.50 | 0.29% |
| CPRT | 2020-11-19 17:00:45 | 114.57 | 114.42 | -1.23% |
| CPRT | 2020-11-19 18:00:40 | 113.14 | 112.94 | -2.51% |
| CPRT | 2020-11-19 19:00:45 | 113.39 | 113.28 | -2.26% |
| CPRT | 2020-11-19 20:00:39 | 112.75 | 112.68 | -2.81% |
| CPRT | 2020-11-19 21:00:40 | 113.74 | 113.63 | -1.96% |
| CPRT | 2020-11-19 22:00:40 | 114.08 | 114.00 | -1.69% |
| CPRT | 2020-11-19 23:00:39 | 113.77 | 113.75 | -1.91% |
| CPRT | 2020-11-20 01:02:47 | 113.95 | 113.10 | -2.29% |
| CPRT | 2020-11-20 02:00:39 | 113.95 | 113.10 | -2.29% |
| CPRT | 2020-11-20 03:00:39 | 113.96 | 108.50 | -2.29% |
| CPRT | 2020-11-20 04:00:39 | 113.96 | 108.50 | -2.29% |
| CPRT | 2020-11-20 05:00:39 | 113.96 | 108.50 | -2.29% |
| CPRT | 2020-11-20 06:00:39 | 113.96 | 108.50 | -2.29% |
| CPRT | 2020-11-20 07:00:39 | 113.96 | 108.50 | -2.29% |
| CPRT | 2020-11-20 08:00:39 | 113.96 | 108.50 | -2.29% |
| CPRT | 2020-11-20 09:00:40 | 113.96 | 108.50 | -2.29% |
| CPRT | 2020-11-20 10:00:41 | 113.96 | 108.50 | -2.29% |
| CPRT | 2020-11-20 11:00:39 | 113.96 | 108.50 | -2.29% |
| CPRT | 2020-11-20 12:00:40 | 113.96 | 108.50 | -2.29% |
| CPRT | 2020-11-20 13:00:40 | 115.49 | 108.50 | -2.29% |
| CPRT | 2020-11-20 14:00:39 | 125.00 | 108.50 | -2.29% |
| CPRT | 2020-11-20 15:00:40 | 115.49 | 111.51 | -2.29% |
| CPRT | 2020-11-20 16:00:40 | 113.59 | 112.00 | -2.29% |
| CPRT | 2020-11-20 17:00:49 | 113.14 | 113.05 | -0.62% |
| CPRT | 2020-11-20 18:00:40 | 113.74 | 113.68 | -0.12% |
| CPRT | 2020-11-20 19:00:40 | 113.53 | 113.48 | -0.29% |
| CPRT | 2020-11-20 20:00:39 | 114.73 | 114.57 | 0.69% |
| CPRT | 2020-11-20 21:00:40 | 114.93 | 114.89 | 0.95% |
| CPRT | 2020-11-20 22:00:40 | 114.91 | 114.88 | 0.94% |
| CPRT | 2020-11-20 23:00:38 | 114.60 | 114.58 | 0.66% |
| CPRT | 2020-11-21 01:02:26 | 115.57 | 113.30 | 0.87% |
| CPRT | 2020-11-21 02:00:38 | 115.57 | 113.30 | 0.87% |
| CPRT | 2020-11-21 03:00:38 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-21 04:00:39 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-21 05:00:39 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-21 06:00:39 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-21 07:00:40 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-21 08:00:40 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-21 09:00:38 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-21 10:00:40 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-21 11:00:39 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-21 12:00:40 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-21 13:00:40 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-21 14:00:39 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-21 15:00:39 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-21 16:00:39 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-21 17:00:39 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-21 18:00:40 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-21 19:00:40 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-21 20:00:40 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-21 21:00:40 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-21 22:00:39 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-21 23:00:39 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-22 01:03:31 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-22 02:00:39 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-22 03:00:38 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-22 04:00:38 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-22 05:00:38 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-22 06:00:39 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-22 07:00:39 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-22 08:00:39 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-22 09:00:38 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-22 10:00:39 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-22 11:00:39 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-22 12:00:40 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-22 13:00:40 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-22 14:00:39 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-22 15:00:39 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-22 16:00:40 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-22 17:00:40 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-22 18:00:39 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-22 19:00:42 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-22 20:00:39 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-22 21:00:39 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-22 22:00:39 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-22 23:00:44 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-23 01:03:07 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-23 02:00:39 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-23 03:00:38 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-23 04:00:39 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-23 05:00:39 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-23 06:00:38 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-23 07:00:40 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-23 08:00:39 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-23 09:00:39 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-23 10:00:40 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-23 11:00:40 | 125.00 | 110.33 | 0.87% |
| CPRT | 2020-11-23 12:00:41 | 125.00 | 112.26 | 0.87% |
| CPRT | 2020-11-23 13:00:39 | 125.00 | 112.26 | 0.87% |
| CPRT | 2020-11-23 14:00:40 | 115.02 | 112.26 | 1.61% |
| CPRT | 2020-11-23 15:00:41 | 115.01 | 112.26 | 1.60% |
| CPRT | 2020-11-23 16:00:40 | 115.00 | 113.58 | 1.60% |
| CPRT | 2020-11-23 17:00:42 | 113.16 | 113.09 | -0.95% |
| CPRT | 2020-11-23 18:00:41 | 112.77 | 112.72 | -1.27% |
| CPRT | 2020-11-23 19:00:40 | 113.15 | 113.05 | -0.91% |
| CPRT | 2020-11-23 20:00:39 | 113.58 | 113.51 | -0.53% |
| CPRT | 2020-11-23 21:00:39 | 113.30 | 113.22 | -0.81% |
| CPRT | 2020-11-23 22:00:39 | 113.38 | 113.33 | -0.73% |
| CPRT | 2020-11-23 23:00:39 | 113.03 | 112.97 | -1.06% |
| CPRT | 2020-11-24 01:02:33 | 114.15 | 111.94 | -1.14% |
| CPRT | 2020-11-24 02:00:39 | 114.15 | 111.94 | -1.14% |
| CPRT | 2020-11-24 03:00:39 | 118.00 | 110.00 | -1.14% |
| CPRT | 2020-11-24 04:00:39 | 118.00 | 110.00 | -1.14% |
| CPRT | 2020-11-24 05:00:40 | 118.00 | 110.00 | -1.14% |
| CPRT | 2020-11-24 06:00:38 | 118.00 | 110.00 | -1.14% |
| CPRT | 2020-11-24 07:00:39 | 118.00 | 110.00 | -1.14% |
| CPRT | 2020-11-24 08:00:38 | 118.00 | 110.00 | -1.14% |
| CPRT | 2020-11-24 09:00:42 | 118.00 | 110.00 | -1.14% |
| CPRT | 2020-11-24 10:00:40 | 118.00 | 110.00 | -1.14% |
| CPRT | 2020-11-24 11:00:40 | 118.00 | 110.00 | -1.14% |
| CPRT | 2020-11-24 12:00:42 | 118.00 | 111.13 | -1.14% |
| CPRT | 2020-11-24 13:00:40 | 114.04 | 111.82 | -1.14% |
| CPRT | 2020-11-24 14:00:40 | 113.91 | 111.88 | -1.14% |
| CPRT | 2020-11-24 15:00:40 | 113.91 | 111.88 | -0.48% |
| CPRT | 2020-11-24 16:00:42 | 113.74 | 110.85 | -0.49% |
| CPRT | 2020-11-24 17:01:26 | 113.10 | 113.02 | 0.02% |
| CPRT | 2020-11-24 18:00:42 | 113.21 | 113.15 | 0.04% |
| CPRT | 2020-11-24 19:01:01 | 113.55 | 113.45 | 0.35% |
| CPRT | 2020-11-24 20:00:39 | 113.26 | 113.20 | 0.08% |
| CPRT | 2020-11-24 21:00:39 | 113.98 | 113.95 | 0.72% |
| CPRT | 2020-11-24 22:00:40 | 113.40 | 113.35 | 0.21% |
| CPRT | 2020-11-24 23:00:39 | 113.46 | 112.80 | 0.04% |
| CPRT | 2020-11-25 01:02:25 | 114.00 | 112.80 | 0.00% |
| CPRT | 2020-11-25 02:00:39 | 114.00 | 112.65 | -0.89% |
| CPRT | 2020-11-25 03:00:39 | 114.00 | 112.13 | -0.54% |
| CPRT | 2020-11-25 04:00:39 | 114.00 | 112.13 | -0.54% |
| CPRT | 2020-11-25 05:00:40 | 114.00 | 112.13 | -0.54% |
| CPRT | 2020-11-25 06:00:39 | 114.00 | 112.13 | -0.54% |
| CPRT | 2020-11-25 07:00:40 | 114.00 | 112.13 | -0.54% |
| CPRT | 2020-11-25 08:00:39 | 114.00 | 112.13 | -0.54% |
| CPRT | 2020-11-25 09:00:38 | 114.00 | 112.13 | -0.54% |
| CPRT | 2020-11-25 10:00:39 | 114.00 | 112.13 | -0.54% |
| CPRT | 2020-11-25 11:00:39 | 114.00 | 112.13 | -0.54% |
| CPRT | 2020-11-25 12:00:39 | 117.11 | 112.60 | -0.54% |
| CPRT | 2020-11-25 13:00:40 | 117.11 | 112.60 | -0.54% |
| CPRT | 2020-11-25 14:00:40 | 117.11 | 113.31 | -0.54% |
| CPRT | 2020-11-25 15:00:40 | 117.11 | 112.60 | -0.54% |
| CPRT | 2020-11-25 16:00:40 | 114.30 | 112.94 | 0.34% |
| CPRT | 2020-11-25 18:00:40 | 114.04 | 113.97 | 0.71% |
| CPRT | 2020-11-25 19:00:40 | 114.57 | 114.50 | 1.20% |
| CPRT | 2020-11-25 20:00:40 | 114.31 | 114.27 | 0.95% |
| CPRT | 2020-11-25 21:00:39 | 114.70 | 114.67 | 1.33% |
| CPRT | 2020-11-25 22:00:41 | 114.86 | 114.80 | 1.41% |
| CPRT | 2020-11-25 23:00:40 | 114.92 | 114.88 | 1.50% |
| CPRT | 2020-11-26 01:03:00 | 115.25 | 114.50 | 1.11% |
| CPRT | 2020-11-26 02:00:39 | 115.25 | 114.87 | 1.11% |
| CPRT | 2020-11-26 03:00:39 | 115.25 | 114.78 | 1.11% |
| CPRT | 2020-11-26 04:00:40 | 115.25 | 114.78 | 1.11% |
| CPRT | 2020-11-26 05:00:40 | 115.25 | 114.78 | 1.11% |
| CPRT | 2020-11-26 06:00:39 | 115.25 | 114.78 | 1.11% |
| CPRT | 2020-11-26 07:00:39 | 115.25 | 114.78 | 1.11% |
| CPRT | 2020-11-26 08:00:39 | 115.25 | 114.78 | 1.11% |
| CPRT | 2020-11-26 09:00:39 | 115.25 | 114.78 | 1.11% |
| CPRT | 2020-11-26 10:00:40 | 115.25 | 114.78 | 1.11% |
| CPRT | 2020-11-26 11:00:39 | 115.25 | 114.78 | 1.11% |
| CPRT | 2020-11-26 12:00:40 | 115.25 | 114.78 | 1.11% |
| CPRT | 2020-11-26 13:00:40 | 115.25 | 114.78 | 1.11% |
| CPRT | 2020-11-26 14:00:40 | 115.25 | 114.78 | 1.11% |
| CPRT | 2020-11-26 15:00:39 | 115.25 | 114.78 | 1.11% |
| CPRT | 2020-11-26 16:00:40 | 115.25 | 114.78 | 1.11% |
| CPRT | 2020-11-26 17:00:39 | 115.25 | 114.78 | 1.11% |
| CPRT | 2020-11-26 18:00:39 | 115.25 | 114.78 | 1.11% |
| CPRT | 2020-11-26 19:00:40 | 115.25 | 114.78 | 1.11% |
| CPRT | 2020-11-26 20:00:40 | 115.25 | 114.78 | 1.11% |
| CPRT | 2020-11-26 21:00:41 | 115.25 | 114.78 | 1.11% |
| CPRT | 2020-11-26 22:00:39 | 115.25 | 114.78 | 1.11% |
| CPRT | 2020-11-26 23:00:40 | 115.25 | 114.78 | 1.11% |
| CPRT | 2020-11-27 01:03:21 | 115.25 | 114.78 | 1.11% |
| CPRT | 2020-11-27 02:00:40 | 115.25 | 114.78 | 1.11% |
| CPRT | 2020-11-27 03:00:40 | 115.25 | 114.78 | 1.11% |
| CPRT | 2020-11-27 04:00:40 | 115.25 | 114.78 | 1.11% |
| CPRT | 2020-11-27 05:00:40 | 115.25 | 114.78 | 1.11% |
| CPRT | 2020-11-27 06:00:40 | 115.25 | 114.78 | 1.11% |
| CPRT | 2020-11-27 07:00:39 | 115.25 | 114.78 | 1.11% |
| CPRT | 2020-11-27 08:00:39 | 115.25 | 114.78 | 1.11% |
| CPRT | 2020-11-27 09:00:39 | 115.25 | 114.78 | 1.11% |
| CPRT | 2020-11-27 10:00:39 | 115.25 | 114.78 | 1.11% |
| CPRT | 2020-11-27 11:01:30 | 115.25 | 113.00 | 1.11% |
| CPRT | 2020-11-27 12:00:54 | 115.25 | 113.00 | 1.11% |
| CPRT | 2020-11-27 13:00:41 | 115.25 | 113.00 | 1.11% |
| CPRT | 2020-11-27 14:00:39 | 115.25 | 113.00 | 1.11% |
| CPRT | 2020-11-27 15:00:39 | 115.25 | 113.00 | 1.11% |
| CPRT | 2020-11-27 16:00:41 | 118.75 | 114.90 | 1.11% |
| CPRT | 2020-11-27 17:00:40 | 114.57 | 114.41 | -0.24% |
| CPRT | 2020-11-27 18:00:41 | 114.31 | 114.24 | -0.40% |
| CPRT | 2020-11-27 19:00:46 | 114.75 | 114.70 | -0.02% |
| CPRT | 2020-11-27 20:00:41 | 116.00 | 115.17 | 0.39% |
| CPRT | 2020-11-27 21:00:40 | 118.02 | 114.26 | -0.40% |
| CPRT | 2020-11-27 22:00:41 | 116.59 | 114.50 | 1.25% |
| CPRT | 2020-11-27 23:00:40 | 116.59 | 114.50 | 1.25% |
| CPRT | 2020-11-28 01:02:42 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-28 02:00:39 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-28 03:00:40 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-28 04:00:40 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-28 05:00:40 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-28 06:00:39 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-28 07:00:40 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-28 08:00:40 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-28 09:00:40 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-28 10:00:40 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-28 11:00:39 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-28 12:00:40 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-28 13:00:39 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-28 15:00:40 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-28 16:00:40 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-28 17:00:40 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-28 18:00:40 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-28 19:00:40 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-28 20:00:40 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-28 21:00:40 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-28 22:00:40 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-28 23:00:40 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-29 01:03:13 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-29 02:00:39 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-29 03:00:39 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-29 04:00:39 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-29 05:00:38 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-29 06:00:39 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-29 07:00:39 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-29 08:00:38 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-29 09:00:39 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-29 10:00:39 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-29 11:00:38 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-29 12:00:39 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-29 13:00:39 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-29 14:00:39 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-29 15:00:40 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-29 16:00:39 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-29 17:00:40 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-29 18:00:39 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-29 19:00:41 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-29 20:00:39 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-29 21:00:39 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-29 22:00:39 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-29 23:00:46 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-30 01:03:40 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-30 02:00:38 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-30 03:00:39 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-30 04:00:39 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-30 05:00:39 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-30 07:00:39 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-30 08:00:38 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-30 09:00:53 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-30 10:00:39 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-30 11:00:39 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-30 12:00:39 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-30 13:00:40 | 116.59 | 114.50 | 1.60% |
| CPRT | 2020-11-30 14:00:38 | 116.59 | 114.50 | 0.74% |
| CPRT | 2020-11-30 15:00:39 | 116.59 | 114.50 | 0.74% |
| CPRT | 2020-11-30 16:00:39 | 117.79 | 112.00 | 0.74% |
| CPRT | 2020-11-30 17:00:40 | 114.99 | 114.86 | -1.13% |
| CPRT | 2020-11-30 18:00:40 | 114.25 | 114.19 | -1.68% |
| CPRT | 2020-11-30 19:00:39 | 113.93 | 113.87 | -1.95% |
| CPRT | 2020-11-30 20:00:39 | 114.81 | 114.73 | -1.18% |
| CPRT | 2020-11-30 21:00:40 | 114.39 | 114.35 | -1.57% |
| CPRT | 2020-11-30 22:00:40 | 115.49 | 115.40 | -0.64% |
| CPRT | 2020-11-30 23:00:39 | 115.49 | 115.42 | -0.61% |
| CPRT | 2020-12-01 01:02:26 | 116.57 | 115.00 | 1.29% |
| CPRT | 2020-12-01 02:00:38 | 116.49 | 115.00 | 1.29% |
| CPRT | 2020-12-01 03:00:40 | 116.45 | 115.00 | 1.18% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85