investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPRT: Copart, Inc. - Common Stock





Clear duplicates of prices



2026-03-27

CPRT 2026-03-27 10:02:4232.62 32.60 -1.27%
CPRT 2026-03-27 11:02:0732.80 32.79 -0.73%
CPRT 2026-03-27 12:02:5332.89 32.88 -0.42%
CPRT 2026-03-27 13:02:2932.90 32.89 -0.39%
CPRT 2026-03-27 14:02:2732.63 32.61 -1.18%
CPRT 2026-03-27 15:02:1632.60 32.57 -1.36%
CPRT 2026-03-27 16:02:3232.43 32.34 -2.03%
CPRT 2026-03-27 17:02:1132.90 32.46 -1.79%
CPRT 2026-03-27 18:02:0233.04 32.25 -1.79%
CPRT 2026-03-27 19:01:3932.69 32.25 -1.79%
CPRT 2026-03-27 20:01:530.00 0.00 -1.79%
2026-03-30

CPRT 2026-03-30 04:02:2032.60 32.00 -1.79%
CPRT 2026-03-30 05:01:4432.60 32.40 -0.03%
CPRT 2026-03-30 06:02:0332.60 32.50 -0.03%
CPRT 2026-03-30 07:01:4032.60 32.46 0.24%
CPRT 2026-03-30 08:02:0432.79 32.50 0.54%
CPRT 2026-03-30 10:02:0232.57 32.56 0.45%
CPRT 2026-03-30 11:01:4032.80 32.79 1.09%
CPRT 2026-03-30 12:02:0332.96 32.95 1.63%
CPRT 2026-03-30 13:01:4132.89 32.88 1.42%
CPRT 2026-03-30 14:02:0632.71 32.70 0.88%
CPRT 2026-03-30 15:01:4632.60 32.57 0.45%
CPRT 2026-03-30 16:02:0733.00 32.47 0.58%
CPRT 2026-03-30 17:01:5132.70 32.60 0.59%
CPRT 2026-03-30 18:01:5733.26 32.60 1.02%
CPRT 2026-03-30 20:02:130.00 0.00 1.02%
2026-03-31

CPRT 2026-03-31 04:02:4433.79 32.57 0.89%
CPRT 2026-03-31 05:02:2232.80 32.64 0.59%
CPRT 2026-03-31 06:02:0532.80 32.65 0.59%
CPRT 2026-03-31 07:01:4433.32 32.79 1.02%
CPRT 2026-03-31 08:02:0333.00 32.74 1.02%
CPRT 2026-03-31 09:01:4833.05 32.71 0.86%
CPRT 2026-03-31 10:02:0232.74 32.72 0.40%
CPRT 2026-03-31 11:01:5032.73 32.72 0.40%
CPRT 2026-03-31 12:02:1332.87 32.86 0.80%
CPRT 2026-03-31 13:01:5133.19 33.18 1.79%
CPRT 2026-03-31 14:02:1433.14 33.13 1.67%
CPRT 2026-03-31 15:02:0133.18 33.17 1.79%
CPRT 2026-03-31 16:02:2633.20 32.65 1.85%
CPRT 2026-03-31 17:02:0233.98 33.20 1.96%
CPRT 2026-03-31 18:02:1433.35 33.21 2.30%
CPRT 2026-03-31 19:01:5833.41 33.21 2.42%
CPRT 2026-03-31 20:02:210.00 0.00 2.42%
2026-04-01

CPRT 2026-04-01 04:02:2233.50 33.21 2.42%
CPRT 2026-04-01 05:02:0733.50 33.25 0.61%
CPRT 2026-04-01 06:02:2133.50 33.27 0.61%
CPRT 2026-04-01 07:02:0233.50 33.27 0.89%
CPRT 2026-04-01 09:02:2533.50 33.29 0.12%
CPRT 2026-04-01 10:02:3433.25 33.24 0.12%
CPRT 2026-04-01 11:01:5433.51 33.50 0.95%
CPRT 2026-04-01 12:02:4633.42 33.40 0.67%
CPRT 2026-04-01 13:01:4433.37 33.36 0.52%
CPRT 2026-04-01 14:02:0333.20 33.18 0.00%
CPRT 2026-04-01 15:01:4733.13 33.11 -0.21%
CPRT 2026-04-01 16:02:1533.48 32.79 -0.03%
CPRT 2026-04-01 17:01:5133.66 33.02 -0.27%
CPRT 2026-04-01 18:02:0233.32 33.02 -0.27%
CPRT 2026-04-01 20:02:110.00 0.00 0.24%
2026-04-02

CPRT 2026-04-02 04:02:0333.75 32.28 0.03%
CPRT 2026-04-02 05:01:4133.64 32.60 0.03%
CPRT 2026-04-02 06:01:5733.26 32.39 -0.36%
CPRT 2026-04-02 07:01:3232.78 32.35 -0.96%
CPRT 2026-04-02 08:02:3933.98 32.72 -0.84%
CPRT 2026-04-02 09:01:3732.87 32.28 -0.51%
CPRT 2026-04-02 10:01:5932.69 32.68 -0.99%
CPRT 2026-04-02 11:01:3033.12 33.11 0.30%
CPRT 2026-04-02 12:01:5633.28 33.25 0.72%
CPRT 2026-04-02 13:01:3433.21 33.20 0.54%
CPRT 2026-04-02 14:01:5533.18 33.17 0.45%
CPRT 2026-04-02 15:01:4033.35 33.32 0.99%
CPRT 2026-04-02 16:01:5633.85 33.00 1.14%
CPRT 2026-04-02 17:01:3933.71 33.07 1.15%
CPRT 2026-04-02 18:02:0333.71 33.11 1.91%
CPRT 2026-04-02 19:01:4333.61 33.22 1.91%
CPRT 2026-04-02 20:02:020.00 0.00 1.91%
2026-04-06

CPRT 2026-04-06 04:02:0133.55 33.17 1.91%
CPRT 2026-04-06 05:01:3233.50 33.28 1.91%
CPRT 2026-04-06 06:01:5633.49 33.32 0.00%
CPRT 2026-04-06 07:02:0433.49 33.29 0.27%
CPRT 2026-04-06 08:01:4933.49 33.29 -0.03%
CPRT 2026-04-06 09:01:3733.50 33.29 -0.24%
CPRT 2026-04-06 10:02:0333.44 33.43 0.12%
CPRT 2026-04-06 11:01:4133.32 33.31 -0.21%
CPRT 2026-04-06 12:01:5733.25 33.24 -0.42%
CPRT 2026-04-06 13:01:4233.03 33.00 -1.09%
CPRT 2026-04-06 14:02:0532.87 32.86 -1.61%
CPRT 2026-04-06 15:01:3532.78 32.75 -1.88%
CPRT 2026-04-06 16:02:2333.23 32.50 -1.82%
CPRT 2026-04-06 17:01:4333.23 32.84 -1.80%
CPRT 2026-04-06 18:02:0033.07 32.84 -1.62%
CPRT 2026-04-06 19:01:4233.23 32.57 -1.62%
CPRT 2026-04-06 20:02:110.00 0.00 -1.62%
2026-04-07

CPRT 2026-04-07 04:01:5933.11 32.71 -1.62%
CPRT 2026-04-07 05:01:4532.96 32.68 -1.62%
CPRT 2026-04-07 06:02:0233.01 32.10 -1.62%
CPRT 2026-04-07 07:01:4132.75 32.50 -1.62%
CPRT 2026-04-07 08:02:1532.78 32.54 -0.69%
CPRT 2026-04-07 09:01:3332.88 32.56 -0.69%
CPRT 2026-04-07 10:01:5932.93 32.92 0.24%
CPRT 2026-04-07 11:01:4032.94 32.93 0.27%
CPRT 2026-04-07 12:02:0933.03 33.00 0.57%
CPRT 2026-04-07 13:01:4633.08 33.07 0.72%
CPRT 2026-04-07 14:02:0233.17 33.15 0.99%
CPRT 2026-04-07 15:01:4033.15 33.14 0.93%
CPRT 2026-04-07 16:02:0033.65 32.79 0.81%
CPRT 2026-04-07 17:01:4033.65 32.79 1.43%
CPRT 2026-04-07 18:01:5033.65 32.79 1.98%
CPRT 2026-04-07 19:01:3933.65 33.34 2.10%
CPRT 2026-04-07 20:02:020.00 0.00 2.77%
2026-04-08

CPRT 2026-04-08 04:02:0333.98 33.79 2.16%
CPRT 2026-04-08 05:01:4633.98 33.78 2.07%
CPRT 2026-04-08 06:02:0533.97 33.75 2.10%
CPRT 2026-04-08 07:01:5333.98 33.74 1.98%
CPRT 2026-04-08 09:01:4533.79 33.75 2.07%
CPRT 2026-04-08 10:02:1333.60 33.57 1.43%
CPRT 2026-04-08 11:01:5033.65 33.64 1.64%
CPRT 2026-04-08 12:02:0033.78 33.77 2.07%
CPRT 2026-04-08 13:01:4733.57 33.56 1.43%
CPRT 2026-04-08 14:02:0333.48 33.47 1.16%
CPRT 2026-04-08 15:03:0333.22 33.21 0.33%
CPRT 2026-04-08 16:02:0633.51 33.11 0.21%
CPRT 2026-04-08 17:01:4033.53 33.11 0.24%
CPRT 2026-04-08 19:01:4733.53 33.21 0.24%
CPRT 2026-04-08 20:02:050.00 0.00 0.33%
2026-04-09

CPRT 2026-04-09 04:02:1533.26 32.50 0.15%
CPRT 2026-04-09 05:01:4233.25 33.07 -0.21%
CPRT 2026-04-09 06:02:0233.24 33.07 0.00%
CPRT 2026-04-09 07:01:5133.21 33.07 0.03%
CPRT 2026-04-09 08:02:2433.19 33.06 -0.30%
CPRT 2026-04-09 09:01:3733.29 33.09 0.15%
CPRT 2026-04-09 10:02:0432.81 32.79 -1.15%
CPRT 2026-04-09 11:01:3832.68 32.67 -1.48%
CPRT 2026-04-09 12:01:5433.06 33.04 -0.30%
CPRT 2026-04-09 13:01:3933.10 33.09 -0.21%
CPRT 2026-04-09 15:01:4033.07 33.06 -0.30%
CPRT 2026-04-09 16:02:0233.28 32.78 -0.60%
CPRT 2026-04-09 17:01:4233.28 32.90 -0.60%
CPRT 2026-04-09 19:02:1133.26 32.90 -0.60%
CPRT 2026-04-09 20:02:140.00 0.00 0.12%
2026-04-10

CPRT 2026-04-10 04:02:0233.14 32.79 0.12%
CPRT 2026-04-10 05:01:4433.13 32.84 0.12%
CPRT 2026-04-10 06:02:1233.63 32.85 0.12%
CPRT 2026-04-10 07:02:1033.18 32.86 0.12%
CPRT 2026-04-10 08:02:0333.21 32.90 0.12%
CPRT 2026-04-10 09:01:4333.18 32.86 -0.27%
CPRT 2026-04-10 10:01:5432.86 32.84 -0.42%
CPRT 2026-04-10 11:01:3832.70 32.68 -0.84%
CPRT 2026-04-10 12:03:4332.66 32.65 -0.96%
CPRT 2026-04-10 13:01:4932.73 32.72 -0.75%
CPRT 2026-04-10 14:02:0532.75 32.74 -0.72%
CPRT 2026-04-10 15:01:3932.71 32.70 -0.84%
CPRT 2026-04-10 16:02:0433.15 32.75 -0.63%
CPRT 2026-04-10 17:01:4033.28 32.75 -0.42%
CPRT 2026-04-10 18:02:0333.10 32.75 -0.42%
CPRT 2026-04-10 19:01:4433.28 32.75 -0.42%
CPRT 2026-04-10 20:02:160.00 0.00 -0.52%
2026-04-13

CPRT 2026-04-13 04:02:0432.88 32.50 0.09%
CPRT 2026-04-13 05:01:3133.24 32.50 -0.27%
CPRT 2026-04-13 06:01:5533.07 32.50 -0.21%
CPRT 2026-04-13 07:01:3632.72 32.50 -0.30%
CPRT 2026-04-13 08:01:5232.81 32.54 -0.21%
CPRT 2026-04-13 09:01:3432.66 32.50 -0.30%
CPRT 2026-04-13 10:01:5632.87 32.86 0.33%
CPRT 2026-04-13 11:01:3432.82 32.81 0.18%
CPRT 2026-04-13 12:01:5832.93 32.92 0.55%
CPRT 2026-04-13 13:01:4333.26 33.25 1.52%
CPRT 2026-04-13 14:01:5433.35 33.34 1.82%
CPRT 2026-04-13 15:01:4333.20 33.18 1.30%
CPRT 2026-04-13 16:02:1233.40 32.68 1.53%
CPRT 2026-04-13 17:01:4633.50 33.25 1.53%
CPRT 2026-04-13 18:02:0233.47 33.25 1.98%
CPRT 2026-04-13 19:01:4633.50 33.25 2.05%
CPRT 2026-04-13 20:02:300.00 0.00 1.83%
2026-04-14

CPRT 2026-04-14 04:01:5733.40 33.09 1.83%
CPRT 2026-04-14 05:01:3433.49 33.25 0.03%
CPRT 2026-04-14 06:02:0433.49 33.22 -0.09%
CPRT 2026-04-14 07:01:4533.49 33.09 0.00%
CPRT 2026-04-14 08:02:0734.05 33.14 0.00%
CPRT 2026-04-14 09:01:3633.48 33.15 -0.34%
CPRT 2026-04-14 10:01:5833.17 33.15 -0.21%
CPRT 2026-04-14 11:01:5133.29 33.28 0.12%
CPRT 2026-04-14 12:02:0233.35 33.34 0.34%
CPRT 2026-04-14 13:01:5233.33 33.32 0.24%
CPRT 2026-04-14 14:01:5733.39 33.38 0.46%
CPRT 2026-04-14 15:01:4033.36 33.35 0.34%
CPRT 2026-04-14 16:01:5433.74 33.20 -0.09%
CPRT 2026-04-14 17:01:3633.26 33.00 0.00%
CPRT 2026-04-14 20:02:120.00 0.00 -0.51%
2026-04-15

CPRT 2026-04-15 04:02:0333.45 33.15 -0.51%
CPRT 2026-04-15 05:01:3233.47 33.11 0.00%
CPRT 2026-04-15 06:01:5933.48 33.14 0.00%
CPRT 2026-04-15 07:01:3433.43 33.20 0.00%
CPRT 2026-04-15 08:01:5233.44 33.20 0.00%
CPRT 2026-04-15 09:01:3533.47 33.20 0.00%
CPRT 2026-04-15 10:06:2333.18 33.17 -0.30%
CPRT 2026-04-15 11:01:3833.35 33.34 0.21%
CPRT 2026-04-15 12:02:0633.39 33.38 0.33%
CPRT 2026-04-15 13:01:4233.48 33.47 0.54%
CPRT 2026-04-15 14:01:5633.54 33.53 0.75%
CPRT 2026-04-15 15:01:4533.44 33.43 0.45%
CPRT 2026-04-15 16:02:1133.66 33.29 0.24%
CPRT 2026-04-15 17:01:5433.64 33.29 0.24%
CPRT 2026-04-15 19:01:5733.48 33.29 0.24%
CPRT 2026-04-15 20:02:130.00 0.00 0.24%
2026-04-16

CPRT 2026-04-16 04:02:2433.55 33.20 0.54%
CPRT 2026-04-16 05:01:4334.24 33.00 0.54%
CPRT 2026-04-16 06:02:0634.24 33.20 0.54%
CPRT 2026-04-16 07:02:0333.55 33.29 0.54%
CPRT 2026-04-16 08:02:0333.51 33.29 0.54%
CPRT 2026-04-16 09:01:3933.44 33.29 0.12%
CPRT 2026-04-16 10:01:5133.41 33.40 0.12%
CPRT 2026-04-16 11:01:3833.46 33.45 0.30%
CPRT 2026-04-16 12:02:0033.56 33.54 0.63%
CPRT 2026-04-16 13:01:3733.45 33.43 0.30%
CPRT 2026-04-16 14:01:5733.35 33.34 0.00%
CPRT 2026-04-16 15:02:0133.20 33.18 -0.45%
CPRT 2026-04-16 16:02:0033.50 33.27 -0.21%
CPRT 2026-04-16 17:01:5033.50 33.42 -0.21%
CPRT 2026-04-16 18:02:1133.50 33.35 0.42%
CPRT 2026-04-16 19:02:0033.50 33.35 0.24%
CPRT 2026-04-16 20:02:320.00 0.00 0.33%
2026-04-17

CPRT 2026-04-17 04:02:1233.49 32.90 0.33%
CPRT 2026-04-17 05:01:5033.56 33.40 0.39%
CPRT 2026-04-17 06:02:0034.04 33.40 0.69%
CPRT 2026-04-17 08:02:0134.04 33.40 0.84%
CPRT 2026-04-17 09:01:3834.04 33.56 0.90%
CPRT 2026-04-17 10:02:1133.58 33.57 0.93%
CPRT 2026-04-17 11:01:4933.42 33.40 0.45%
CPRT 2026-04-17 12:02:1333.37 33.36 0.27%
CPRT 2026-04-17 13:02:2133.35 33.34 0.24%
CPRT 2026-04-17 14:02:2133.23 33.22 -0.09%
CPRT 2026-04-17 15:01:5033.28 33.25 0.00%
CPRT 2026-04-17 16:02:1433.74 33.20 0.54%
CPRT 2026-04-17 17:01:5233.90 33.29 0.54%
CPRT 2026-04-17 18:02:0933.65 33.46 0.54%
CPRT 2026-04-17 19:02:0033.65 33.60 1.02%
CPRT 2026-04-17 20:02:440.00 0.00 0.69%
2026-04-20

CPRT 2026-04-20 04:02:0233.42 33.21 0.69%
CPRT 2026-04-20 05:01:5133.44 33.21 -0.09%
CPRT 2026-04-20 06:02:0733.45 33.10 -0.03%
CPRT 2026-04-20 07:01:4433.44 33.10 -0.09%
CPRT 2026-04-20 08:02:0833.44 33.35 -0.09%
CPRT 2026-04-20 09:01:4133.49 33.32 -0.39%
CPRT 2026-04-20 10:02:0233.61 33.60 0.45%
CPRT 2026-04-20 11:01:3433.79 33.78 0.99%
CPRT 2026-04-20 12:02:0433.82 33.81 1.11%
CPRT 2026-04-20 13:01:4833.80 33.79 1.02%
CPRT 2026-04-20 14:02:0533.83 33.82 1.14%
CPRT 2026-04-20 15:01:4833.80 33.79 1.02%
CPRT 2026-04-20 16:01:5233.90 33.78 0.99%
CPRT 2026-04-20 17:01:4233.90 33.78 1.26%
CPRT 2026-04-20 18:02:0633.89 33.78 1.26%
CPRT 2026-04-20 19:02:2534.00 33.78 1.26%
CPRT 2026-04-20 20:02:170.00 0.00 1.26%
2026-04-21

CPRT 2026-04-21 04:02:1433.94 33.13 1.26%
CPRT 2026-04-21 05:01:4333.99 33.46 1.26%
CPRT 2026-04-21 06:01:5834.05 33.74 1.26%
CPRT 2026-04-21 07:01:3533.98 33.77 1.26%
CPRT 2026-04-21 08:02:0233.99 33.82 1.26%
CPRT 2026-04-21 09:01:3633.90 33.82 0.42%
CPRT 2026-04-21 10:02:0034.33 34.32 1.73%
CPRT 2026-04-21 11:01:3434.32 34.31 1.67%
CPRT 2026-04-21 12:02:0534.15 34.14 1.20%
CPRT 2026-04-21 13:01:4433.92 33.90 0.51%
CPRT 2026-04-21 14:02:0333.93 33.92 0.54%
CPRT 2026-04-21 15:02:0033.86 33.85 0.33%
CPRT 2026-04-21 16:02:1234.30 33.75 -0.12%
CPRT 2026-04-21 17:01:3034.32 33.70 0.00%
CPRT 2026-04-21 18:02:0634.05 33.79 0.00%
CPRT 2026-04-21 19:01:5434.04 33.79 0.12%
CPRT 2026-04-21 20:02:010.00 0.00 0.12%
2026-04-22

CPRT 2026-04-22 04:02:1434.07 33.59 0.12%
CPRT 2026-04-22 05:01:5534.25 33.81 0.12%
CPRT 2026-04-22 06:02:0534.16 33.82 0.12%
CPRT 2026-04-22 07:01:4734.06 33.79 0.27%
CPRT 2026-04-22 08:02:1034.25 33.85 0.36%
CPRT 2026-04-22 09:01:4233.91 33.79 0.47%
CPRT 2026-04-22 10:02:0434.00 33.99 0.80%
CPRT 2026-04-22 11:01:5333.69 33.68 -0.15%
CPRT 2026-04-22 12:03:2933.66 33.65 -0.27%
CPRT 2026-04-22 13:01:4533.63 33.61 -0.36%
CPRT 2026-04-22 14:01:5733.57 33.56 -0.50%
CPRT 2026-04-22 15:01:5633.65 33.64 -0.27%
CPRT 2026-04-22 16:02:2634.00 33.57 -0.36%
CPRT 2026-04-22 17:01:5334.00 33.68 -0.36%
CPRT 2026-04-22 18:02:0934.00 33.68 0.33%
CPRT 2026-04-22 19:01:5634.00 33.68 -0.15%
CPRT 2026-04-22 20:02:170.00 0.00 -0.30%
2026-04-23

CPRT 2026-04-23 04:02:3433.66 33.57 -0.30%
CPRT 2026-04-23 05:01:5433.61 33.35 -0.33%
CPRT 2026-04-23 06:02:2635.18 33.21 -0.21%
CPRT 2026-04-23 07:01:4633.85 33.60 -0.30%
CPRT 2026-04-23 08:02:0233.85 33.59 -0.30%
CPRT 2026-04-23 09:01:4233.82 33.49 -0.30%
CPRT 2026-04-23 10:01:5833.79 33.78 0.33%
CPRT 2026-04-23 11:02:1433.60 33.59 -0.21%
CPRT 2026-04-23 12:02:1433.62 33.61 -0.21%
CPRT 2026-04-23 13:01:5333.50 33.49 -0.50%
CPRT 2026-04-23 14:02:1633.58 33.57 -0.30%
CPRT 2026-04-23 15:01:4933.85 33.84 0.53%
CPRT 2026-04-23 16:02:0833.82 33.25 0.42%
CPRT 2026-04-23 17:01:5133.82 33.25 0.09%
CPRT 2026-04-23 20:02:130.00 0.00 0.09%
2026-04-24

CPRT 2026-04-24 04:02:1934.04 33.06 0.09%
CPRT 2026-04-24 05:01:5133.99 33.65 0.09%
CPRT 2026-04-24 06:02:1233.88 33.72 -0.03%
CPRT 2026-04-24 07:01:4333.87 33.72 -0.03%
CPRT 2026-04-24 08:02:0234.03 33.75 -0.36%
CPRT 2026-04-24 09:01:4133.99 33.65 -0.36%
CPRT 2026-04-24 10:02:0533.18 33.15 -2.11%
CPRT 2026-04-24 11:01:3733.00 32.99 -2.64%
CPRT 2026-04-24 12:02:2032.99 32.97 -2.64%
CPRT 2026-04-24 13:01:4232.78 32.75 -3.33%
CPRT 2026-04-24 14:01:5932.88 32.86 -2.97%
CPRT 2026-04-24 15:01:5333.06 33.04 -2.43%
CPRT 2026-04-24 16:02:0333.18 32.79 -2.10%
CPRT 2026-04-24 17:02:1233.18 33.07 -2.30%
CPRT 2026-04-24 19:02:1433.18 33.07 -2.36%
CPRT 2026-04-24 20:02:390.00 0.00 -2.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.