$CPRT: Copart, Inc. - Common Stock
2025-06-02 CPRT 2025-06-02 00:03:01 0.00 0.00 0.70% CPRT 2025-06-02 05:01:06 52.24 51.40 0.45% CPRT 2025-06-02 06:01:20 51.99 51.40 0.45% CPRT 2025-06-02 07:01:03 52.43 51.40 0.04% CPRT 2025-06-02 08:01:21 52.38 51.50 0.21% CPRT 2025-06-02 09:01:02 51.41 51.30 -0.14% CPRT 2025-06-02 10:01:20 50.40 50.36 -2.10% CPRT 2025-06-02 11:01:07 50.90 50.89 -1.11% CPRT 2025-06-02 12:01:16 51.00 50.99 -0.91% CPRT 2025-06-02 13:01:04 50.69 50.67 -1.54% CPRT 2025-06-02 14:01:49 50.53 50.52 -1.83% CPRT 2025-06-02 15:01:03 50.73 50.72 -1.44% CPRT 2025-06-02 16:01:20 50.90 50.60 -1.30% CPRT 2025-06-02 17:01:04 51.20 50.80 -1.17% CPRT 2025-06-02 18:01:20 51.12 50.90 -0.82% CPRT 2025-06-02 19:01:07 51.02 50.83 -0.87% CPRT 2025-06-02 20:01:22 0.00 0.00 -1.30% 2025-06-03 CPRT 2025-06-03 04:01:18 54.00 49.80 -1.30% CPRT 2025-06-03 05:01:00 51.49 50.41 -1.30% CPRT 2025-06-03 06:01:21 51.49 50.51 0.02% CPRT 2025-06-03 07:00:57 50.99 50.40 -0.02% CPRT 2025-06-03 08:01:19 51.43 50.50 -0.37% CPRT 2025-06-03 09:00:59 50.98 50.61 -0.27% CPRT 2025-06-03 10:01:18 50.34 50.30 -0.95% CPRT 2025-06-03 11:00:53 50.76 50.74 -0.06% CPRT 2025-06-03 12:01:20 50.91 50.90 0.21% CPRT 2025-06-03 13:01:00 50.94 50.93 0.29% CPRT 2025-06-03 14:01:17 51.02 51.01 0.45% CPRT 2025-06-03 15:00:54 50.98 50.97 0.37% CPRT 2025-06-03 16:01:14 51.28 50.90 0.43% CPRT 2025-06-03 16:50:23 10-Q Sec report https://www.sec.gov/Archives/edgar/data/900075/000162828025029093/0001628280-25-029093-index.htm 10-Q - COPART INC (0000900075) (Filer) CPRT 2025-06-03 17:00:59 51.75 50.83 0.96% CPRT 2025-06-03 18:01:17 51.87 51.07 0.96% CPRT 2025-06-03 19:00:55 51.87 50.83 1.38% CPRT 2025-06-03 20:01:16 0.00 0.00 1.00% 2025-06-04 CPRT 2025-06-04 04:01:17 0.00 50.99 1.00% CPRT 2025-06-04 05:00:59 52.00 51.00 0.55% CPRT 2025-06-04 06:01:16 51.86 51.07 0.55% CPRT 2025-06-04 07:01:01 51.57 51.07 0.94% CPRT 2025-06-04 08:01:19 51.86 51.17 0.14% CPRT 2025-06-04 09:01:00 51.16 51.00 0.30% CPRT 2025-06-04 10:01:14 50.39 50.36 -1.24% CPRT 2025-06-04 11:00:54 50.76 50.75 -0.49% CPRT 2025-06-04 12:01:15 50.74 50.73 -0.51% CPRT 2025-06-04 13:00:58 50.61 50.60 -0.77% CPRT 2025-06-04 14:01:16 50.71 50.70 -0.59% CPRT 2025-06-04 15:00:57 50.57 50.56 -0.85% CPRT 2025-06-04 16:01:16 50.71 50.35 -1.22% CPRT 2025-06-04 17:00:57 50.76 50.44 -1.12% CPRT 2025-06-04 18:01:12 50.76 50.46 -1.02% CPRT 2025-06-04 19:00:57 50.76 50.46 -0.49% CPRT 2025-06-04 20:01:20 0.00 0.00 -1.06% 2025-06-05 CPRT 2025-06-05 05:01:04 50.87 50.25 -1.06% CPRT 2025-06-05 06:01:18 50.76 50.38 0.02% CPRT 2025-06-05 07:01:01 50.76 50.38 0.29% CPRT 2025-06-05 08:01:16 50.51 50.27 0.00% CPRT 2025-06-05 09:01:00 50.59 50.34 0.43% CPRT 2025-06-05 10:01:19 50.02 50.00 -0.73% CPRT 2025-06-05 11:00:57 50.28 50.26 -0.24% CPRT 2025-06-05 12:01:19 50.35 50.34 -0.06% CPRT 2025-06-05 13:01:02 50.08 50.07 -0.59% CPRT 2025-06-05 14:01:18 50.29 50.27 -0.20% CPRT 2025-06-05 15:01:03 50.39 50.38 0.02% CPRT 2025-06-05 16:01:16 50.46 50.01 -0.47% CPRT 2025-06-05 17:01:03 50.46 50.24 0.12% CPRT 2025-06-05 18:01:23 50.49 50.00 0.22% CPRT 2025-06-05 19:01:02 50.45 50.00 0.12% CPRT 2025-06-05 20:01:15 0.00 0.00 0.12% 2025-06-06 CPRT 2025-06-06 05:01:01 50.63 50.14 0.12% CPRT 2025-06-06 06:01:21 50.60 50.15 0.12% CPRT 2025-06-06 07:01:02 50.60 50.20 0.50% CPRT 2025-06-06 08:01:17 50.50 50.31 0.71% CPRT 2025-06-06 09:01:09 50.53 50.38 0.58% CPRT 2025-06-06 10:01:21 50.63 50.60 0.93% CPRT 2025-06-06 11:01:05 50.43 50.41 0.58% CPRT 2025-06-06 12:01:19 50.37 50.35 0.44% CPRT 2025-06-06 13:01:04 50.18 50.17 0.08% CPRT 2025-06-06 14:01:22 50.08 50.07 -0.12% CPRT 2025-06-06 15:01:04 50.22 50.20 0.16% CPRT 2025-06-06 16:01:22 50.12 50.05 0.00% CPRT 2025-06-06 17:01:04 50.34 50.13 0.00% CPRT 2025-06-06 19:01:04 50.34 50.05 0.00% CPRT 2025-06-06 20:01:21 0.00 0.00 0.38% 2025-06-09 CPRT 2025-06-09 04:01:18 50.90 0.00 0.38% CPRT 2025-06-09 05:00:57 50.69 50.10 1.00% CPRT 2025-06-09 06:01:19 50.48 50.36 0.68% CPRT 2025-06-09 07:00:57 50.69 50.10 0.52% CPRT 2025-06-09 08:01:21 50.50 50.15 0.16% CPRT 2025-06-09 09:00:58 50.35 50.03 -0.10% CPRT 2025-06-09 10:01:16 50.02 49.98 -0.28% CPRT 2025-06-09 11:00:59 50.46 50.44 0.66% CPRT 2025-06-09 12:01:14 50.47 50.46 0.68% CPRT 2025-06-09 13:00:59 50.43 50.42 0.58% CPRT 2025-06-09 14:01:19 50.39 50.38 0.50% CPRT 2025-06-09 15:00:57 50.26 50.25 0.24% CPRT 2025-06-09 16:01:18 50.26 50.01 0.04% CPRT 2025-06-09 17:00:56 50.58 50.01 0.30% CPRT 2025-06-09 18:01:20 50.40 50.01 0.24% CPRT 2025-06-09 19:00:59 50.39 50.01 0.10% CPRT 2025-06-09 20:01:15 0.00 0.00 0.04% 2025-06-10 CPRT 2025-06-10 05:00:52 54.00 49.65 0.04% CPRT 2025-06-10 06:01:12 50.57 50.20 0.04% CPRT 2025-06-10 08:01:19 50.57 50.13 0.00% CPRT 2025-06-10 09:00:55 50.31 50.13 0.00% CPRT 2025-06-10 10:01:20 50.05 50.03 -0.22% CPRT 2025-06-10 11:00:56 49.91 49.89 -0.50% CPRT 2025-06-10 12:01:21 49.80 49.79 -0.68% CPRT 2025-06-10 13:00:59 49.73 49.71 -0.84% CPRT 2025-06-10 14:01:14 49.63 49.62 -1.02% CPRT 2025-06-10 15:00:55 49.91 49.89 -0.50% CPRT 2025-06-10 16:01:14 50.31 50.26 0.28% CPRT 2025-06-10 17:00:56 50.36 50.30 0.42% CPRT 2025-06-10 18:01:19 51.44 50.28 0.30% CPRT 2025-06-10 19:01:01 50.50 50.44 0.30% CPRT 2025-06-10 20:01:17 0.00 0.00 0.58% 2025-06-11 CPRT 2025-06-11 05:00:59 50.49 50.25 0.58% CPRT 2025-06-11 06:01:15 50.49 50.35 0.58% CPRT 2025-06-11 07:00:53 50.50 50.40 0.28% CPRT 2025-06-11 08:01:16 50.26 50.18 -0.14% CPRT 2025-06-11 09:00:55 50.36 50.30 0.14% CPRT 2025-06-11 10:01:19 50.40 50.37 0.22% CPRT 2025-06-11 11:00:56 50.55 50.54 0.56% CPRT 2025-06-11 12:01:13 50.63 50.61 0.70% CPRT 2025-06-11 13:00:53 50.62 50.61 0.70% CPRT 2025-06-11 14:01:12 50.66 50.65 0.74% CPRT 2025-06-11 15:00:54 50.50 50.49 0.44% CPRT 2025-06-11 16:01:13 50.55 50.46 0.44% CPRT 2025-06-11 17:00:53 50.82 50.52 0.58% CPRT 2025-06-11 18:01:14 50.82 50.52 0.50% CPRT 2025-06-11 19:00:57 50.70 50.38 0.44% CPRT 2025-06-11 20:01:13 0.00 0.00 0.44% 2025-06-12 CPRT 2025-06-12 05:00:58 50.56 50.27 -0.48% CPRT 2025-06-12 06:01:19 50.52 50.27 -0.38% CPRT 2025-06-12 07:00:56 50.46 50.30 -0.08% CPRT 2025-06-12 08:01:19 50.41 50.30 -0.20% CPRT 2025-06-12 09:00:57 50.46 50.37 -0.16% CPRT 2025-06-12 09:24:09 Copart: Turning Crashes Into Cashflows - But The Price Is Not Right CPRT 2025-06-12 10:01:17 50.32 50.29 -0.38% CPRT 2025-06-12 11:00:55 50.08 50.06 -0.84% CPRT 2025-06-12 12:01:19 50.01 50.00 -0.97% CPRT 2025-06-12 13:00:53 49.81 49.80 -1.37% CPRT 2025-06-12 14:01:14 50.02 50.00 -0.97% CPRT 2025-06-12 15:00:56 50.25 50.23 -0.50% CPRT 2025-06-12 16:01:12 50.03 49.95 -0.99% CPRT 2025-06-12 17:00:57 49.99 49.90 -0.99% CPRT 2025-06-12 18:01:17 50.10 49.94 -0.71% CPRT 2025-06-12 19:00:53 50.26 50.00 -1.07% CPRT 2025-06-12 20:01:14 0.00 0.00 -1.19% 2025-06-13 CPRT 2025-06-13 12:01:14 49.21 49.20 -1.54% CPRT 2025-06-13 13:00:57 49.04 49.03 -1.88% CPRT 2025-06-13 14:01:19 49.06 49.05 -1.82% CPRT 2025-06-13 15:00:59 48.45 48.43 -3.09% CPRT 2025-06-13 16:01:21 49.03 48.55 -2.67% CPRT 2025-06-13 17:00:55 49.03 48.59 -2.48% CPRT 2025-06-13 18:01:19 49.03 48.64 -2.50% CPRT 2025-06-13 19:00:59 49.41 48.65 -1.92% CPRT 2025-06-13 20:01:21 0.00 0.00 -2.68% 2025-06-16 CPRT 2025-06-16 05:01:00 49.04 48.79 0.80% CPRT 2025-06-16 06:01:17 49.39 48.79 0.90% CPRT 2025-06-16 07:01:00 50.20 49.00 0.94% CPRT 2025-06-16 08:01:17 49.01 48.88 0.68% CPRT 2025-06-16 09:00:59 48.89 48.86 0.58% CPRT 2025-06-16 10:01:23 49.22 49.19 1.22% CPRT 2025-06-16 11:00:56 48.79 48.77 0.38% CPRT 2025-06-16 12:01:16 48.53 48.52 -0.12% CPRT 2025-06-16 13:00:58 48.36 48.35 -0.46% CPRT 2025-06-16 14:01:18 48.29 48.28 -0.60% CPRT 2025-06-16 15:00:56 48.42 48.41 -0.34% CPRT 2025-06-16 16:01:17 48.41 48.28 -0.40% CPRT 2025-06-16 17:00:54 48.39 48.25 -0.43% CPRT 2025-06-16 18:01:19 48.57 48.25 -0.41% CPRT 2025-06-16 19:00:56 48.53 48.25 -0.70% CPRT 2025-06-16 20:01:14 0.00 0.00 -0.70% 2025-06-17 CPRT 2025-06-17 05:01:26 48.35 48.00 -0.70% CPRT 2025-06-17 06:01:18 48.35 48.20 -0.12% CPRT 2025-06-17 07:00:58 48.19 48.00 -0.49% CPRT 2025-06-17 08:01:15 48.51 48.23 -0.31% CPRT 2025-06-17 09:00:51 48.37 48.07 -0.49% CPRT 2025-06-17 10:01:17 48.01 47.99 -0.80% CPRT 2025-06-17 11:00:54 48.42 48.41 0.08% CPRT 2025-06-17 12:01:15 48.30 48.29 -0.14% CPRT 2025-06-17 13:00:58 48.01 48.00 -0.80% CPRT 2025-06-17 14:01:17 47.78 47.77 -1.23% CPRT 2025-06-17 15:01:00 47.89 47.88 -1.03% CPRT 2025-06-17 16:01:15 48.04 47.96 -0.80% CPRT 2025-06-17 17:00:54 48.00 47.68 -0.87% CPRT 2025-06-17 19:01:00 48.00 47.68 -0.81% CPRT 2025-06-17 20:01:19 0.00 0.00 -0.81% 2025-06-18 CPRT 2025-06-18 05:01:03 48.52 48.02 -0.81% CPRT 2025-06-18 06:01:23 48.52 48.01 0.97% CPRT 2025-06-18 07:01:01 48.48 48.15 0.31% CPRT 2025-06-18 08:01:18 48.21 48.03 0.31% CPRT 2025-06-18 09:01:01 48.16 48.03 0.58% CPRT 2025-06-18 10:01:18 48.04 48.02 0.08% CPRT 2025-06-18 11:01:02 48.23 48.21 0.45% CPRT 2025-06-18 12:01:14 48.12 48.10 0.23% CPRT 2025-06-18 13:00:56 48.08 48.07 0.17% CPRT 2025-06-18 14:01:19 48.20 48.17 0.39% CPRT 2025-06-18 15:01:02 47.94 47.92 -0.12% CPRT 2025-06-18 16:01:23 47.99 47.80 -0.23% CPRT 2025-06-18 17:00:58 48.08 47.80 -0.21% CPRT 2025-06-18 19:01:02 48.05 47.70 -0.52% CPRT 2025-06-18 20:01:20 0.00 0.00 -0.52% 2025-06-20 CPRT 2025-06-20 05:00:51 48.51 43.79 0.31% CPRT 2025-06-20 06:01:12 48.54 47.85 0.19% CPRT 2025-06-20 07:00:58 48.06 47.88 0.17% CPRT 2025-06-20 08:01:13 48.06 47.85 0.02% CPRT 2025-06-20 09:00:52 48.11 48.00 0.25% CPRT 2025-06-20 10:01:17 48.85 48.84 2.02% CPRT 2025-06-20 11:00:55 48.75 48.72 1.79% CPRT 2025-06-20 12:01:14 48.44 48.43 1.17% CPRT 2025-06-20 13:00:53 48.31 48.30 0.90% CPRT 2025-06-20 14:01:20 48.18 48.17 0.63% CPRT 2025-06-20 15:00:54 47.99 47.98 0.23% CPRT 2025-06-20 16:05:57 48.72 47.88 0.19% CPRT 2025-06-20 17:04:58 48.61 47.80 0.17% CPRT 2025-06-20 18:07:20 48.25 48.06 0.38% CPRT 2025-06-20 19:01:09 48.21 47.80 0.75% CPRT 2025-06-20 20:01:15 0.00 0.00 0.25% 2025-06-23 CPRT 2025-06-23 05:00:53 48.19 47.98 0.06% CPRT 2025-06-23 06:01:14 48.19 47.98 0.08% CPRT 2025-06-23 07:00:54 48.19 48.00 0.08% CPRT 2025-06-23 09:02:14 47.99 47.93 0.06% CPRT 2025-06-23 10:03:06 48.06 48.03 0.19% CPRT 2025-06-23 11:01:01 47.74 47.73 -0.46% CPRT 2025-06-23 12:01:08 47.56 47.54 -0.86% CPRT 2025-06-23 13:01:03 47.39 47.37 -1.21% CPRT 2025-06-23 14:01:13 47.63 47.61 -0.73% CPRT 2025-06-23 15:00:59 47.52 47.51 -0.92% CPRT 2025-06-23 16:01:13 47.76 47.71 -0.52% CPRT 2025-06-23 17:01:00 47.80 47.72 -0.35% CPRT 2025-06-23 18:01:11 47.80 47.72 -0.46% CPRT 2025-06-23 19:00:59 48.04 47.72 -0.40% CPRT 2025-06-23 20:01:08 48.04 47.75 0.15% CPRT 2025-06-23 21:01:04 0.00 0.00 0.15% 2025-06-24 CPRT 2025-06-24 05:00:59 48.37 47.96 0.15% CPRT 2025-06-24 07:01:07 48.37 47.97 0.15% CPRT 2025-06-24 08:01:13 51.20 47.97 0.69% CPRT 2025-06-24 09:00:59 48.80 47.96 0.69% CPRT 2025-06-24 10:01:11 47.98 47.96 0.52% CPRT 2025-06-24 11:01:01 48.40 48.38 1.42% CPRT 2025-06-24 12:01:13 48.44 48.43 1.50% CPRT 2025-06-24 13:01:09 48.43 48.41 1.48% CPRT 2025-06-24 14:01:13 48.47 48.46 1.56% CPRT 2025-06-24 15:01:00 48.55 48.54 1.75% CPRT 2025-06-24 16:01:17 48.67 48.60 1.94% CPRT 2025-06-24 17:01:05 48.86 48.51 2.07% CPRT 2025-06-24 19:01:04 49.44 48.65 2.24% CPRT 2025-06-24 20:01:08 49.50 48.78 2.24% CPRT 2025-06-24 21:00:59 0.00 0.00 2.24% 2025-06-25 CPRT 2025-06-25 05:01:03 49.34 48.51 0.00% CPRT 2025-06-25 06:01:10 49.34 48.51 -0.15% CPRT 2025-06-25 07:00:59 48.86 48.65 0.57% CPRT 2025-06-25 08:01:14 48.86 48.70 0.15% CPRT 2025-06-25 10:01:15 48.62 48.59 -0.10% CPRT 2025-06-25 11:01:04 48.46 48.45 -0.40% CPRT 2025-06-25 12:01:16 48.36 48.35 -0.59% CPRT 2025-06-25 13:01:03 48.30 48.29 -0.73% CPRT 2025-06-25 14:01:14 48.24 48.22 -0.86% CPRT 2025-06-25 15:01:00 48.16 48.15 -1.05% CPRT 2025-06-25 16:01:12 48.14 48.13 -1.05% CPRT 2025-06-25 17:01:02 48.47 48.20 -0.88% CPRT 2025-06-25 18:01:14 48.47 48.20 -0.86% CPRT 2025-06-25 19:01:09 48.47 48.21 -0.86% CPRT 2025-06-25 20:01:09 48.47 48.20 -0.86% CPRT 2025-06-25 21:01:06 0.00 0.00 -0.86% 2025-06-26 CPRT 2025-06-26 05:01:03 49.34 47.00 0.68% CPRT 2025-06-26 06:01:12 49.34 48.20 0.74% CPRT 2025-06-26 06:41:35 Copart: Buy The Dip (Rating Upgrade) CPRT 2025-06-26 07:01:05 48.51 48.20 0.74% CPRT 2025-06-26 08:01:12 48.38 48.20 0.14% CPRT 2025-06-26 09:01:03 48.51 48.17 0.08% CPRT 2025-06-26 10:01:12 47.52 47.50 -1.29% CPRT 2025-06-26 11:00:58 47.97 47.95 -0.37% CPRT 2025-06-26 12:01:13 48.10 48.09 -0.08% CPRT 2025-06-26 13:01:04 48.04 48.03 -0.21% CPRT 2025-06-26 14:01:11 48.27 48.26 0.29% CPRT 2025-06-26 15:01:00 48.21 48.20 0.16% CPRT 2025-06-26 16:01:09 48.24 48.23 0.23% CPRT 2025-06-26 17:00:59 48.51 48.00 0.31% CPRT 2025-06-26 18:01:20 48.51 48.00 0.73% CPRT 2025-06-26 19:01:05 48.20 48.15 0.15% CPRT 2025-06-26 20:01:14 0.00 0.00 0.15% 2025-06-27 CPRT 2025-06-27 05:00:40 48.60 48.05 0.52% CPRT 2025-06-27 06:00:37 48.60 48.29 0.56% CPRT 2025-06-27 07:00:36 48.56 48.29 0.56% CPRT 2025-06-27 08:00:45 48.39 48.30 0.31% CPRT 2025-06-27 09:00:35 48.50 48.22 -0.04% CPRT 2025-06-27 10:00:41 48.72 48.71 0.98% CPRT 2025-06-27 11:00:35 48.67 48.66 0.89% CPRT 2025-06-27 12:00:40 48.74 48.73 1.04% CPRT 2025-06-27 13:00:34 48.69 48.68 0.93% CPRT 2025-06-27 14:00:39 48.40 48.38 0.31% CPRT 2025-06-27 15:00:46 48.34 48.32 0.19% CPRT 2025-06-27 16:00:38 48.19 48.18 -0.12% CPRT 2025-06-27 17:00:33 48.30 48.10 0.10% CPRT 2025-06-27 18:00:30 48.30 48.24 0.02% CPRT 2025-06-27 19:00:27 48.30 48.10 0.00% CPRT 2025-06-27 20:00:41 48.30 48.27 0.10% CPRT 2025-06-27 21:00:33 0.00 0.00 0.10% 2025-06-30 CPRT 2025-06-30 05:00:38 48.57 48.30 0.10% CPRT 2025-06-30 08:00:39 48.61 48.35 0.37% CPRT 2025-06-30 09:00:39 48.61 48.25 0.17% CPRT 2025-06-30 10:00:38 48.20 48.17 0.00% CPRT 2025-06-30 11:00:35 47.93 47.92 -0.52% CPRT 2025-06-30 12:00:36 48.12 48.11 -0.15% CPRT 2025-06-30 13:00:37 48.61 48.60 0.89% CPRT 2025-06-30 14:00:45 48.68 48.66 1.04% CPRT 2025-06-30 15:00:36 48.75 48.74 1.18% CPRT 2025-06-30 16:00:44 49.08 49.07 1.87% CPRT 2025-06-30 17:00:39 49.11 48.90 1.87% CPRT 2025-06-30 18:00:45 49.11 49.00 1.85% CPRT 2025-06-30 19:00:33 49.11 49.08 1.87% CPRT 2025-06-30 20:00:37 49.20 49.08 1.91% CPRT 2025-06-30 21:00:32 0.00 0.00 1.91% 2025-07-01 CPRT 2025-07-01 05:00:38 49.28 49.00 0.46% CPRT 2025-07-01 06:00:39 49.25 49.00 0.25% CPRT 2025-07-01 07:00:36 49.16 49.07 0.02% CPRT 2025-07-01 09:00:37 49.14 48.95 -0.08% CPRT 2025-07-01 10:00:35 49.26 49.24 0.37% CPRT 2025-07-01 11:00:37 49.54 49.53 0.98% CPRT 2025-07-01 12:00:36 49.70 49.69 1.29% CPRT 2025-07-01 13:00:38 49.55 49.54 0.98% CPRT 2025-07-01 14:00:47 49.83 49.82 1.56% CPRT 2025-07-01 15:00:39 49.69 49.68 1.27% CPRT 2025-07-01 16:00:38 49.63 49.62 1.18% CPRT 2025-07-01 17:00:40 49.98 49.58 1.22% CPRT 2025-07-01 18:00:37 49.84 49.70 1.22% CPRT 2025-07-01 19:00:40 49.88 49.79 1.22% CPRT 2025-07-01 20:00:39 49.98 49.79 1.22%