$CPRT: Copart, Inc. - Common Stock
2024-03-26 CPRT 2024-03-26 12:00:55 57.32 57.31 0.23% CPRT 2024-03-26 13:00:46 57.29 57.28 0.17% CPRT 2024-03-26 14:01:04 57.27 57.26 0.16% CPRT 2024-03-26 15:00:45 57.36 57.35 0.30% CPRT 2024-03-26 16:00:53 57.42 57.22 -0.02% CPRT 2024-03-26 19:00:34 57.42 57.22 0.40% CPRT 2024-03-26 20:00:31 0.00 0.00 0.07% 2024-03-27 CPRT 2024-03-27 03:29:39 Copart: Rating Upgrade As I See Volume Growth Driven By Structural Cause CPRT 2024-03-27 05:00:48 64.31 52.08 0.07% CPRT 2024-03-27 06:00:56 64.04 57.22 0.07% CPRT 2024-03-27 08:00:58 57.85 57.23 1.10% CPRT 2024-03-27 10:00:55 57.82 57.81 1.03% CPRT 2024-03-27 11:00:47 57.34 57.33 0.19% CPRT 2024-03-27 12:01:09 57.21 57.20 -0.03% CPRT 2024-03-27 13:00:51 57.19 57.18 -0.07% CPRT 2024-03-27 14:01:02 56.98 56.97 -0.42% CPRT 2024-03-27 15:00:44 57.03 57.02 -0.33% CPRT 2024-03-27 16:00:48 58.00 57.21 0.03% CPRT 2024-03-27 17:00:46 57.75 57.21 0.03% CPRT 2024-03-27 19:00:56 57.62 57.21 0.03% CPRT 2024-03-27 20:00:49 0.00 0.00 -0.02% 2024-03-28 CPRT 2024-03-28 04:01:08 0.00 56.00 -0.02% CPRT 2024-03-28 05:00:56 64.04 56.00 -0.02% CPRT 2024-03-28 06:00:54 57.39 56.60 -0.02% CPRT 2024-03-28 07:00:53 57.36 56.63 0.00% CPRT 2024-03-28 08:00:55 57.36 56.64 0.00% CPRT 2024-03-28 09:00:49 57.43 57.23 -0.02% CPRT 2024-03-28 10:00:55 58.05 58.04 1.42% CPRT 2024-03-28 11:00:54 57.79 57.78 0.94% CPRT 2024-03-28 12:01:07 58.02 58.01 1.36% CPRT 2024-03-28 13:00:45 57.83 57.82 1.03% CPRT 2024-03-28 14:00:52 57.67 57.66 0.75% CPRT 2024-03-28 15:00:45 57.85 57.84 1.07% CPRT 2024-03-28 16:00:56 58.20 57.52 1.19% CPRT 2024-03-28 17:00:49 58.20 57.45 1.21% CPRT 2024-03-28 18:00:45 58.20 57.45 1.19% CPRT 2024-03-28 19:00:52 58.20 57.85 1.19% CPRT 2024-03-28 20:00:50 0.00 0.00 1.19% 2024-04-01 CPRT 2024-04-01 04:00:58 0.00 57.45 1.19% CPRT 2024-04-01 05:00:55 58.99 57.45 1.19% CPRT 2024-04-01 06:00:53 58.15 57.85 0.40% CPRT 2024-04-01 07:00:50 58.31 57.89 0.40% CPRT 2024-04-01 08:01:00 58.31 57.90 0.40% CPRT 2024-04-01 09:00:54 58.20 58.01 0.31% CPRT 2024-04-01 10:00:54 58.31 58.30 0.68% CPRT 2024-04-01 11:00:59 57.88 57.87 -0.07% CPRT 2024-04-01 12:01:00 57.85 57.84 -0.14% CPRT 2024-04-01 13:00:53 57.82 57.81 -0.19% CPRT 2024-04-01 14:01:02 57.91 57.90 -0.02% CPRT 2024-04-01 15:00:48 57.88 57.87 -0.07% CPRT 2024-04-01 16:00:50 58.50 57.67 0.80% CPRT 2024-04-01 17:00:45 58.04 57.67 0.21% CPRT 2024-04-01 19:00:42 58.04 57.67 -0.41% CPRT 2024-04-01 20:00:48 0.00 0.00 -0.41% 2024-04-02 CPRT 2024-04-02 04:01:00 58.05 0.00 -0.41% CPRT 2024-04-02 05:00:48 58.00 47.56 -0.41% CPRT 2024-04-02 07:00:46 58.00 53.10 -0.41% CPRT 2024-04-02 08:00:51 58.00 57.60 -0.41% CPRT 2024-04-02 09:00:50 57.83 57.01 -0.88% CPRT 2024-04-02 10:01:00 57.33 57.32 -1.29% CPRT 2024-04-02 11:00:48 56.85 56.84 -2.12% CPRT 2024-04-02 12:01:03 56.90 56.89 -2.04% CPRT 2024-04-02 13:00:52 57.03 57.02 -1.81% CPRT 2024-04-02 14:00:59 57.15 57.14 -1.59% CPRT 2024-04-02 15:00:50 57.16 57.15 -1.59% CPRT 2024-04-02 16:00:59 57.51 57.11 -1.42% CPRT 2024-04-02 17:00:53 57.51 57.30 -1.36% CPRT 2024-04-02 19:00:52 57.51 57.30 -1.31% CPRT 2024-04-02 20:00:52 0.00 0.00 -1.33% 2024-04-03 CPRT 2024-04-03 05:00:44 57.48 56.20 -1.33% CPRT 2024-04-03 06:01:00 57.44 56.24 -1.33% CPRT 2024-04-03 07:00:57 57.41 56.39 -0.95% CPRT 2024-04-03 08:01:05 57.40 56.70 -0.95% CPRT 2024-04-03 09:00:44 57.30 56.85 -0.02% CPRT 2024-04-03 10:01:04 57.57 57.56 0.57% CPRT 2024-04-03 11:00:57 57.81 57.80 0.96% CPRT 2024-04-03 12:00:56 57.77 57.76 0.90% CPRT 2024-04-03 13:00:45 57.94 57.93 1.17% CPRT 2024-04-03 14:00:49 57.81 57.80 0.95% CPRT 2024-04-03 15:00:51 57.86 57.85 1.03% CPRT 2024-04-03 16:01:02 58.00 57.37 0.22% CPRT 2024-04-03 17:00:48 58.00 57.31 0.23% CPRT 2024-04-03 18:00:58 57.88 57.30 0.23% CPRT 2024-04-03 19:00:51 58.00 57.30 0.23% CPRT 2024-04-03 20:00:49 0.00 0.00 0.23% 2024-04-04 CPRT 2024-04-04 04:01:07 0.00 56.00 0.23% CPRT 2024-04-04 05:00:47 57.37 57.01 0.23% CPRT 2024-04-04 07:00:57 57.85 57.31 0.23% CPRT 2024-04-04 09:00:51 57.85 57.77 0.70% CPRT 2024-04-04 10:00:57 57.61 57.60 0.42% CPRT 2024-04-04 11:00:48 57.38 57.37 0.00% CPRT 2024-04-04 12:00:57 57.24 57.23 -0.24% CPRT 2024-04-04 13:00:49 57.27 57.26 -0.19% CPRT 2024-04-04 14:00:54 57.04 57.03 -0.59% CPRT 2024-04-04 15:00:57 56.10 56.09 -2.24% CPRT 2024-04-04 16:00:55 55.88 55.50 -2.85% CPRT 2024-04-04 17:00:53 55.88 55.66 -2.96% CPRT 2024-04-04 18:00:57 55.88 55.20 -3.59% CPRT 2024-04-04 19:00:48 55.60 55.38 -3.45% CPRT 2024-04-04 20:00:58 0.00 0.00 -3.45% 2024-04-05 CPRT 2024-04-05 05:00:52 55.96 54.87 -0.12% CPRT 2024-04-05 06:00:57 55.93 54.90 -0.12% CPRT 2024-04-05 07:00:49 55.90 55.01 -0.12% CPRT 2024-04-05 08:01:00 55.90 55.43 -0.12% CPRT 2024-04-05 09:00:46 56.00 55.76 0.03% CPRT 2024-04-05 10:01:01 56.45 56.44 1.22% CPRT 2024-04-05 11:00:55 56.72 56.71 1.69% CPRT 2024-04-05 12:00:54 56.89 56.88 2.00% CPRT 2024-04-05 13:00:47 56.88 56.87 1.97% CPRT 2024-04-05 14:01:08 56.71 56.70 1.67% CPRT 2024-04-05 15:00:50 56.76 56.75 1.78% CPRT 2024-04-05 16:01:03 57.00 56.21 1.41% CPRT 2024-04-05 17:00:54 57.00 56.20 1.41% CPRT 2024-04-05 18:00:51 56.95 56.25 0.89% CPRT 2024-04-05 19:00:48 56.50 56.25 0.89% CPRT 2024-04-05 20:00:59 0.00 0.00 0.89% 2024-04-08 CPRT 2024-04-08 05:00:44 56.99 56.21 0.89% CPRT 2024-04-08 07:00:53 56.50 56.21 -0.10% CPRT 2024-04-08 08:00:58 56.54 56.21 -0.03% CPRT 2024-04-08 09:01:18 56.95 56.31 -0.02% CPRT 2024-04-08 10:01:00 56.40 56.39 -0.26% CPRT 2024-04-08 11:00:49 56.83 56.82 0.49% CPRT 2024-04-08 12:01:08 56.70 56.69 0.26% CPRT 2024-04-08 13:00:45 56.82 56.81 0.45% CPRT 2024-04-08 14:00:59 56.69 56.68 0.24% CPRT 2024-04-08 15:00:49 56.54 56.53 -0.02% CPRT 2024-04-08 16:00:56 56.69 55.86 -0.47% CPRT 2024-04-08 17:00:47 56.68 55.87 -0.48% CPRT 2024-04-08 18:00:59 56.69 55.35 -0.48% CPRT 2024-04-08 19:00:51 56.66 55.86 -0.48% CPRT 2024-04-08 20:00:53 0.00 0.00 -0.48% 2024-04-09 CPRT 2024-04-09 05:00:48 58.19 47.56 -0.48% CPRT 2024-04-09 07:01:03 57.99 55.07 -0.48% CPRT 2024-04-09 08:01:00 58.00 55.07 -0.48% CPRT 2024-04-09 09:00:52 57.99 55.07 -0.48% CPRT 2024-04-09 10:00:51 56.15 56.14 -0.23% CPRT 2024-04-09 11:00:49 55.85 55.84 -0.78% CPRT 2024-04-09 12:00:54 56.07 56.06 -0.37% CPRT 2024-04-09 13:00:54 56.23 56.22 -0.09% CPRT 2024-04-09 14:01:04 56.14 56.13 -0.27% CPRT 2024-04-09 15:01:00 56.22 56.21 -0.11% CPRT 2024-04-09 16:00:51 57.10 56.00 -0.46% CPRT 2024-04-09 17:00:56 57.09 56.69 -0.46% CPRT 2024-04-09 18:00:57 57.07 56.69 -0.46% CPRT 2024-04-09 19:01:06 57.10 56.69 -0.46% CPRT 2024-04-09 20:00:51 0.00 0.00 -0.46% 2024-04-10 CPRT 2024-04-10 05:00:48 58.99 48.35 -0.46% CPRT 2024-04-10 06:01:02 64.04 48.35 -0.46% CPRT 2024-04-10 07:00:46 57.99 56.01 -0.46% CPRT 2024-04-10 09:00:45 56.50 55.68 -1.76% CPRT 2024-04-10 10:01:07 55.95 55.93 -1.33% CPRT 2024-04-10 11:00:47 56.04 56.03 -1.15% CPRT 2024-04-10 12:00:47 56.09 56.08 -1.07% CPRT 2024-04-10 13:00:50 56.13 56.12 -1.01% CPRT 2024-04-10 14:00:59 56.19 56.17 -0.92% CPRT 2024-04-10 15:00:48 55.97 55.96 -1.26% CPRT 2024-04-10 16:00:57 56.03 55.90 -1.24% CPRT 2024-04-10 17:00:42 56.25 55.90 -1.38% CPRT 2024-04-10 18:00:49 56.25 56.00 -1.38% CPRT 2024-04-10 19:00:45 56.25 56.00 -1.22% CPRT 2024-04-10 20:00:56 0.00 0.00 -1.22% 2024-04-11 CPRT 2024-04-11 04:01:02 0.00 55.55 -1.22% CPRT 2024-04-11 05:00:51 64.04 55.55 -1.22% CPRT 2024-04-11 07:00:52 56.32 55.55 -1.22% CPRT 2024-04-11 08:01:02 56.02 55.55 -0.60% CPRT 2024-04-11 09:00:49 57.99 55.56 -0.83% CPRT 2024-04-11 10:00:55 55.66 55.65 -0.67% CPRT 2024-04-11 11:00:48 55.81 55.80 -0.39% CPRT 2024-04-11 12:01:00 55.97 55.96 -0.11% CPRT 2024-04-11 13:00:51 55.93 55.92 -0.18% CPRT 2024-04-11 14:00:57 55.91 55.90 -0.21% CPRT 2024-04-11 15:00:52 56.14 56.13 0.19% CPRT 2024-04-11 16:00:48 56.43 55.58 -0.05% CPRT 2024-04-11 17:00:52 56.47 55.55 -0.05% CPRT 2024-04-11 18:00:52 56.46 55.75 0.12% CPRT 2024-04-11 19:00:47 56.50 55.58 0.12% CPRT 2024-04-11 20:00:52 0.00 0.00 0.12% 2024-04-12 CPRT 2024-04-12 05:00:54 64.02 48.35 0.12% CPRT 2024-04-12 07:00:44 62.95 55.07 -0.02% CPRT 2024-04-12 08:00:47 55.99 55.08 -0.02% CPRT 2024-04-12 09:00:40 55.96 55.42 -1.00% CPRT 2024-04-12 10:01:12 55.67 55.65 -0.61% CPRT 2024-04-12 11:00:52 55.67 55.66 -0.61% CPRT 2024-04-12 12:00:48 55.69 55.68 -0.55% CPRT 2024-04-12 13:00:52 55.47 55.46 -0.95% CPRT 2024-04-12 14:00:47 55.38 55.37 -1.11% CPRT 2024-04-12 15:00:49 55.30 55.29 -1.25% CPRT 2024-04-12 16:00:59 55.55 55.46 -1.11% CPRT 2024-04-12 17:00:45 55.55 55.06 -0.82% CPRT 2024-04-12 18:00:56 55.55 55.09 -1.25% CPRT 2024-04-12 19:00:54 55.55 55.07 -1.61% CPRT 2024-04-12 20:00:53 0.00 0.00 -1.13% 2024-04-15 CPRT 2024-04-15 04:00:55 0.00 55.40 -1.13% CPRT 2024-04-15 05:00:45 57.36 55.80 0.75% CPRT 2024-04-15 06:00:57 55.80 53.73 0.75% CPRT 2024-04-15 07:00:46 55.80 55.50 0.75% CPRT 2024-04-15 08:00:52 56.49 55.51 0.75% CPRT 2024-04-15 09:00:45 56.04 55.88 0.71% CPRT 2024-04-15 10:00:56 55.79 55.78 0.71% CPRT 2024-04-15 11:00:50 55.35 55.34 -0.07% CPRT 2024-04-15 12:00:51 55.48 55.47 0.18% CPRT 2024-04-15 13:00:54 55.33 55.32 -0.09% CPRT 2024-04-15 14:00:52 54.68 54.67 -1.25% CPRT 2024-04-15 15:00:48 54.73 54.72 -1.18% CPRT 2024-04-15 16:00:49 55.20 54.50 -1.13% CPRT 2024-04-15 17:00:43 55.20 54.67 -1.14% CPRT 2024-04-15 18:00:52 55.20 54.75 -1.23% CPRT 2024-04-15 19:00:46 55.09 54.73 -1.17% CPRT 2024-04-15 20:00:52 0.00 0.00 -1.57% 2024-04-16 CPRT 2024-04-16 04:00:55 0.00 51.75 -1.57% CPRT 2024-04-16 05:00:42 54.75 52.88 -1.57% CPRT 2024-04-16 06:00:49 54.74 53.00 -1.57% CPRT 2024-04-16 07:00:45 54.75 54.01 -1.57% CPRT 2024-04-16 08:00:53 55.04 54.52 0.02% CPRT 2024-04-16 09:00:43 55.04 54.79 0.51% CPRT 2024-04-16 10:00:55 54.76 54.75 0.02% CPRT 2024-04-16 11:00:49 54.47 54.46 -0.52% CPRT 2024-04-16 12:00:48 54.70 54.69 -0.11% CPRT 2024-04-16 13:00:39 54.67 54.66 -0.14% CPRT 2024-04-16 14:00:55 54.49 54.48 -0.47% CPRT 2024-04-16 15:00:47 54.59 54.58 -0.31% CPRT 2024-04-16 16:00:58 54.37 54.00 -0.67% CPRT 2024-04-16 17:00:48 54.37 54.00 -0.69% CPRT 2024-04-16 18:00:57 54.80 54.00 -0.69% CPRT 2024-04-16 19:00:54 54.79 54.10 -0.69% CPRT 2024-04-16 20:00:49 0.00 0.00 -0.69% 2024-04-17 CPRT 2024-04-17 05:00:55 54.99 52.88 -0.69% CPRT 2024-04-17 07:00:54 55.39 53.45 -0.69% CPRT 2024-04-17 08:00:51 54.95 54.02 -0.69% CPRT 2024-04-17 09:00:41 54.56 54.08 -0.69% CPRT 2024-04-17 10:01:05 54.56 54.55 0.33% CPRT 2024-04-17 11:00:46 54.59 54.58 0.38% CPRT 2024-04-17 12:00:56 54.33 54.32 -0.09% CPRT 2024-04-17 13:00:46 54.04 54.03 -0.62% CPRT 2024-04-17 14:00:57 54.16 54.15 -0.42% CPRT 2024-04-17 15:00:47 53.99 53.98 -0.71% CPRT 2024-04-17 16:00:49 54.59 53.55 -0.66% CPRT 2024-04-17 17:00:57 54.49 54.02 -0.66% CPRT 2024-04-17 18:00:55 54.47 53.58 -0.66% CPRT 2024-04-17 19:00:50 54.47 53.60 -0.66% CPRT 2024-04-17 20:00:56 0.00 0.00 -0.66% 2024-04-18 CPRT 2024-04-18 04:00:48 0.00 51.75 -0.66% CPRT 2024-04-18 05:00:40 54.99 52.88 -0.66% CPRT 2024-04-18 06:00:57 54.49 52.88 -0.66% CPRT 2024-04-18 07:00:48 54.49 53.89 -0.66% CPRT 2024-04-18 08:01:04 54.49 53.90 -0.66% CPRT 2024-04-18 09:00:41 54.49 54.13 0.22% CPRT 2024-04-18 10:01:01 53.92 53.90 -0.20% CPRT 2024-04-18 11:00:48 54.14 54.13 0.20% CPRT 2024-04-18 12:00:49 54.01 54.00 -0.02% CPRT 2024-04-18 13:00:52 53.75 53.74 -0.51% CPRT 2024-04-18 14:00:54 53.48 53.47 -0.99% CPRT 2024-04-18 15:00:47 53.41 53.40 -1.14% CPRT 2024-04-18 16:00:54 54.42 53.25 -1.51% CPRT 2024-04-18 17:00:51 53.63 53.00 -1.52% CPRT 2024-04-18 18:00:41 54.42 53.00 -1.52% CPRT 2024-04-18 19:00:48 53.20 53.00 -1.52% CPRT 2024-04-18 20:00:57 0.00 0.00 -1.52% 2024-04-19 CPRT 2024-04-19 04:00:52 0.00 51.75 -1.52% CPRT 2024-04-19 05:00:47 55.20 51.75 -1.52% CPRT 2024-04-19 08:01:00 53.50 53.03 -1.52% CPRT 2024-04-19 09:00:46 53.50 53.00 0.33% CPRT 2024-04-19 10:01:04 53.54 53.53 0.63% CPRT 2024-04-19 11:00:47 52.85 52.84 -0.65% CPRT 2024-04-19 12:00:56 52.77 52.76 -0.80% CPRT 2024-04-19 13:00:54 52.73 52.72 -0.89% CPRT 2024-04-19 14:00:47 52.76 52.75 -0.83% CPRT 2024-04-19 15:00:43 52.46 52.45 -1.39% CPRT 2024-04-19 16:00:55 53.40 52.00 -0.59% CPRT 2024-04-19 17:00:50 53.33 52.43 -0.60% CPRT 2024-04-19 18:00:46 53.40 52.12 -0.60% CPRT 2024-04-19 20:00:51 0.00 0.00 -0.60% 2024-04-22 CPRT 2024-04-22 05:00:47 55.04 51.75 0.17% CPRT 2024-04-22 06:00:58 55.04 51.75 1.47% CPRT 2024-04-22 07:00:48 53.74 52.01 0.08% CPRT 2024-04-22 08:01:07 53.74 52.94 0.09% CPRT 2024-04-22 09:00:47 53.66 53.19 0.49% CPRT 2024-04-22 10:00:54 53.27 53.25 0.71% CPRT 2024-04-22 11:00:50 53.01 53.00 0.24% CPRT 2024-04-22 12:00:48 53.20 53.19 0.60% CPRT 2024-04-22 13:00:48 53.09 53.08 0.39% CPRT 2024-04-22 14:00:54 53.36 53.35 0.90% CPRT 2024-04-22 15:00:47 53.44 53.43 1.05% CPRT 2024-04-22 16:00:59 53.67 52.45 0.79% CPRT 2024-04-22 17:00:49 53.67 53.30 1.00% CPRT 2024-04-22 19:00:47 53.60 53.30 1.00% CPRT 2024-04-22 20:00:53 0.00 0.00 1.00% 2024-04-23 CPRT 2024-04-23 04:00:54 0.00 51.75 1.00% CPRT 2024-04-23 05:00:41 53.74 52.41 1.00% CPRT 2024-04-23 07:00:53 53.65 51.75 1.00% CPRT 2024-04-23 08:00:51 53.40 53.08 1.00% CPRT 2024-04-23 09:00:41 53.37 53.15 -0.13% CPRT 2024-04-23 10:00:53 53.70 53.69 0.76% CPRT 2024-04-23 11:00:48 54.01 54.00 1.34% CPRT 2024-04-23 12:00:58 53.90 53.89 1.13% CPRT 2024-04-23 13:00:43 54.04 54.02 1.38% CPRT 2024-04-23 14:00:55 54.20 54.19 1.70% CPRT 2024-04-23 15:00:50 54.29 54.28 1.85% CPRT 2024-04-23 16:00:53 55.00 54.15 1.91% CPRT 2024-04-23 17:00:39 54.93 54.30 1.91% CPRT 2024-04-23 18:00:51 55.00 54.31 1.91% CPRT 2024-04-23 19:00:49 54.70 54.60 2.44% CPRT 2024-04-23 20:00:59 0.00 0.00 2.01% 2024-04-24 CPRT 2024-04-24 04:00:53 0.00 54.38 2.01% CPRT 2024-04-24 05:00:57 54.99 54.60 2.01% CPRT 2024-04-24 06:00:57 55.58 54.40 0.30% CPRT 2024-04-24 07:00:50 55.58 54.40 0.26% CPRT 2024-04-24 08:00:55 54.40 54.13 -0.21% CPRT 2024-04-24 09:00:51 54.39 54.19 -0.23% CPRT 2024-04-24 10:00:55 54.72 54.71 0.77% CPRT 2024-04-24 11:00:56 54.43 54.42 0.23% CPRT 2024-04-24 12:00:56 54.52 54.51 0.39% CPRT 2024-04-24 13:00:53 54.62 54.60 0.58% CPRT 2024-04-24 14:00:57 54.91 54.90 1.14% CPRT 2024-04-24 15:00:52 54.79 54.78 0.90% CPRT 2024-04-24 16:00:54 55.11 54.60 1.16% CPRT 2024-04-24 17:00:55 55.11 54.95 1.18% CPRT 2024-04-24 18:00:55 56.10 55.25 1.71% CPRT 2024-04-24 19:00:50 56.10 54.95 1.71% CPRT 2024-04-24 20:00:54 0.00 0.00 1.29% 2024-04-25 CPRT 2024-04-25 04:00:58 0.00 52.50 1.29% CPRT 2024-04-25 05:00:55 55.58 54.28 1.29% CPRT 2024-04-25 07:01:05 55.58 54.93 1.29% CPRT 2024-04-25 08:01:25 55.04 54.75 0.00% CPRT 2024-04-25 09:00:55 54.79 54.54 -0.74% CPRT 2024-04-25 10:01:07 54.36 54.35 -1.05% CPRT 2024-04-25 11:00:58 54.47 54.46 -0.87%