investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPLP: Capital Product Partners L.P. - common units representing limited partner interests





Clear duplicates of prices



2024-03-20
CPLP 2024-03-20 01:00:430.00 0.00 -0.61%
CPLP 2024-03-20 04:01:000.00 14.36 -0.61%
CPLP 2024-03-20 05:00:5619.09 14.36 -0.61%
CPLP 2024-03-20 06:01:0219.09 17.16 -0.61%
CPLP 2024-03-20 10:01:0817.94 17.80 -0.22%
CPLP 2024-03-20 11:00:4417.94 17.80 -0.33%
CPLP 2024-03-20 12:01:0217.95 17.90 0.11%
CPLP 2024-03-20 13:00:5017.94 17.85 0.00%
CPLP 2024-03-20 14:01:0217.92 17.85 -0.06%
CPLP 2024-03-20 15:00:5117.93 17.85 -0.06%
CPLP 2024-03-20 16:01:0718.27 17.55 -0.11%
CPLP 2024-03-20 18:00:5619.09 17.16 -0.11%
CPLP 2024-03-20 20:00:560.00 0.00 -0.11%
2024-03-21
CPLP 2024-03-21 05:00:5628.47 10.00 -0.11%
CPLP 2024-03-21 06:01:1728.47 17.11 -0.11%
CPLP 2024-03-21 07:00:5319.97 17.11 -0.11%
CPLP 2024-03-21 10:01:0218.25 17.93 0.17%
CPLP 2024-03-21 11:00:5218.02 17.93 0.61%
CPLP 2024-03-21 12:01:0718.00 17.93 0.61%
CPLP 2024-03-21 13:00:4718.03 17.94 0.50%
CPLP 2024-03-21 14:00:4718.25 17.97 0.50%
CPLP 2024-03-21 15:00:5618.03 17.97 0.50%
CPLP 2024-03-21 16:00:5018.29 17.72 0.11%
CPLP 2024-03-21 18:00:4918.76 17.72 0.11%
CPLP 2024-03-21 20:00:580.00 0.00 0.11%
2024-03-22
CPLP 2024-03-22 05:00:4519.09 10.00 0.11%
CPLP 2024-03-22 06:00:5519.09 17.52 0.11%
CPLP 2024-03-22 10:01:1118.25 17.72 0.67%
CPLP 2024-03-22 11:00:5318.04 17.90 0.56%
CPLP 2024-03-22 12:01:0318.01 17.90 0.56%
CPLP 2024-03-22 14:00:5417.94 17.75 -0.39%
CPLP 2024-03-22 15:00:5517.70 17.56 -0.89%
CPLP 2024-03-22 16:00:5419.09 16.59 -1.23%
CPLP 2024-03-22 17:00:4819.09 17.36 -1.23%
CPLP 2024-03-22 18:00:5919.09 16.59 -1.23%
CPLP 2024-03-22 20:00:580.00 0.00 -1.23%
2024-03-25
CPLP 2024-03-25 05:00:5728.15 10.00 -1.23%
CPLP 2024-03-25 07:00:5818.00 13.14 -1.23%
CPLP 2024-03-25 10:01:0018.00 17.22 0.95%
CPLP 2024-03-25 11:00:5817.97 17.80 0.56%
CPLP 2024-03-25 12:01:0517.93 17.80 0.61%
CPLP 2024-03-25 13:00:5417.86 17.72 0.50%
CPLP 2024-03-25 14:00:5917.74 17.36 0.06%
CPLP 2024-03-25 15:00:5717.69 17.46 -0.61%
CPLP 2024-03-25 16:00:5217.85 17.25 -1.17%
CPLP 2024-03-25 17:00:4717.85 17.25 -1.19%
CPLP 2024-03-25 18:00:4318.00 17.25 -1.19%
CPLP 2024-03-25 20:00:580.00 0.00 -1.19%
2024-03-26
CPLP 2024-03-26 05:00:4928.00 10.00 -1.19%
CPLP 2024-03-26 07:00:5518.78 13.14 -1.19%
CPLP 2024-03-26 10:01:0917.60 17.12 0.34%
CPLP 2024-03-26 11:00:4717.62 17.52 0.51%
CPLP 2024-03-26 12:00:5517.44 17.35 0.00%
CPLP 2024-03-26 13:00:4617.40 16.93 -0.85%
CPLP 2024-03-26 14:01:0417.36 17.27 -0.85%
CPLP 2024-03-26 15:00:4517.66 17.49 0.51%
CPLP 2024-03-26 16:00:5317.78 16.95 -0.40%
CPLP 2024-03-26 20:00:310.00 0.00 -0.40%
2024-03-27
CPLP 2024-03-27 05:00:4817.77 7.03 -0.40%
CPLP 2024-03-27 07:00:4817.77 12.67 -0.40%
CPLP 2024-03-27 10:00:5517.77 17.54 0.86%
CPLP 2024-03-27 11:00:4717.59 17.25 0.40%
CPLP 2024-03-27 12:01:0917.54 17.39 0.57%
CPLP 2024-03-27 13:00:5117.54 17.06 0.29%
CPLP 2024-03-27 15:00:4417.53 17.20 0.51%
CPLP 2024-03-27 16:00:4817.97 16.95 0.11%
CPLP 2024-03-27 17:00:4617.80 17.10 0.11%
CPLP 2024-03-27 20:00:490.00 0.00 0.11%
2024-03-28
CPLP 2024-03-28 05:00:5617.97 17.06 0.11%
CPLP 2024-03-28 10:00:5517.62 17.06 0.80%
CPLP 2024-03-28 11:00:5417.55 17.42 -0.11%
CPLP 2024-03-28 13:00:4517.75 17.54 0.63%
CPLP 2024-03-28 14:00:5217.71 17.60 0.75%
CPLP 2024-03-28 15:00:4517.67 17.43 0.46%
CPLP 2024-03-28 16:00:5617.75 17.21 -0.29%
CPLP 2024-03-28 18:00:4518.00 17.21 -0.29%
CPLP 2024-03-28 20:00:500.00 0.00 -0.29%
2024-04-01
CPLP 2024-04-01 05:00:5527.84 10.00 -0.29%
CPLP 2024-04-01 07:00:5019.99 14.65 -0.29%
CPLP 2024-04-01 10:00:5417.45 17.23 -0.97%
CPLP 2024-04-01 11:00:5917.43 17.25 -0.57%
CPLP 2024-04-01 12:01:0017.39 17.25 -0.57%
CPLP 2024-04-01 13:00:5317.35 17.25 -0.34%
CPLP 2024-04-01 14:01:0217.52 17.25 -0.52%
CPLP 2024-04-01 15:00:4817.48 17.24 -0.52%
CPLP 2024-04-01 16:00:5018.00 17.17 -0.80%
CPLP 2024-04-01 17:00:4517.61 16.95 -0.80%
CPLP 2024-04-01 20:00:480.00 0.00 -0.80%
2024-04-02
CPLP 2024-04-02 05:00:4827.44 17.01 -0.80%
CPLP 2024-04-02 07:00:4619.99 17.01 -0.80%
CPLP 2024-04-02 08:00:5117.94 17.26 -0.80%
CPLP 2024-04-02 10:01:0017.35 17.16 -0.34%
CPLP 2024-04-02 11:00:4817.36 17.16 0.40%
CPLP 2024-04-02 12:01:0317.28 17.06 -0.57%
CPLP 2024-04-02 13:00:5217.24 17.05 -0.52%
CPLP 2024-04-02 14:00:5917.22 17.10 -1.21%
CPLP 2024-04-02 15:00:5017.17 17.10 -1.21%
CPLP 2024-04-02 16:00:5917.46 16.78 -0.80%
CPLP 2024-04-02 17:00:5317.46 16.78 -0.81%
CPLP 2024-04-02 20:00:520.00 0.00 -0.81%
2024-04-03
CPLP 2024-04-03 05:00:4417.79 10.00 -0.81%
CPLP 2024-04-03 07:00:5717.79 12.67 -0.81%
CPLP 2024-04-03 10:01:0417.68 17.05 0.06%
CPLP 2024-04-03 11:00:5717.24 17.05 0.58%
CPLP 2024-04-03 12:00:5617.28 17.07 0.58%
CPLP 2024-04-03 13:00:4517.21 17.07 0.58%
CPLP 2024-04-03 14:00:4917.17 17.08 0.46%
CPLP 2024-04-03 15:00:5117.20 17.08 -0.12%
CPLP 2024-04-03 16:01:0217.48 16.95 -0.41%
CPLP 2024-04-03 17:00:4817.39 16.95 -0.41%
CPLP 2024-04-03 20:00:490.00 0.00 -0.41%
2024-04-04
CPLP 2024-04-04 05:00:4717.79 10.00 -0.41%
CPLP 2024-04-04 07:00:5717.79 12.67 -0.41%
CPLP 2024-04-04 10:00:5717.10 16.99 0.35%
CPLP 2024-04-04 11:00:4817.07 17.00 -0.06%
CPLP 2024-04-04 12:00:5717.09 17.00 -0.12%
CPLP 2024-04-04 13:00:4917.10 17.00 -0.12%
CPLP 2024-04-04 15:00:5717.05 16.90 -0.35%
CPLP 2024-04-04 16:00:5517.79 16.59 -0.88%
CPLP 2024-04-04 17:00:5317.24 16.59 -0.88%
CPLP 2024-04-04 20:00:580.00 0.00 -0.88%
2024-04-05
CPLP 2024-04-05 05:00:5217.59 10.00 -0.88%
CPLP 2024-04-05 07:00:4917.59 12.67 -0.88%
CPLP 2024-04-05 10:01:0116.92 16.88 0.29%
CPLP 2024-04-05 11:00:5516.96 16.88 0.41%
CPLP 2024-04-05 12:00:5416.83 16.64 -1.64%
CPLP 2024-04-05 13:00:4717.10 16.70 -0.29%
CPLP 2024-04-05 14:01:0817.06 16.77 -0.29%
CPLP 2024-04-05 15:00:5017.07 16.77 0.88%
CPLP 2024-04-05 16:01:0317.40 16.59 1.70%
CPLP 2024-04-05 17:00:5417.40 16.85 1.70%
CPLP 2024-04-05 18:00:5117.40 16.59 1.70%
CPLP 2024-04-05 20:00:590.00 0.00 1.70%
2024-04-08
CPLP 2024-04-08 05:00:4417.49 10.00 1.70%
CPLP 2024-04-08 07:00:5317.49 12.67 1.70%
CPLP 2024-04-08 09:01:1817.49 10.00 1.70%
CPLP 2024-04-08 10:01:0016.90 16.58 -2.05%
CPLP 2024-04-08 11:00:4916.94 16.77 -1.47%
CPLP 2024-04-08 12:01:0816.95 16.86 -1.47%
CPLP 2024-04-08 13:00:4517.14 16.96 -0.41%
CPLP 2024-04-08 14:00:5917.47 16.96 -0.82%
CPLP 2024-04-08 15:00:4917.43 16.96 -0.23%
CPLP 2024-04-08 16:00:5617.42 15.45 -1.00%
CPLP 2024-04-08 17:00:4717.36 16.68 -0.99%
CPLP 2024-04-08 18:00:5917.42 15.45 -0.99%
CPLP 2024-04-08 20:00:530.00 0.00 -0.99%
2024-04-09
CPLP 2024-04-09 05:00:4817.39 10.00 -0.99%
CPLP 2024-04-09 07:01:0317.39 12.67 -0.99%
CPLP 2024-04-09 10:00:5117.39 16.62 -0.93%
CPLP 2024-04-09 11:00:4917.39 16.91 -0.93%
CPLP 2024-04-09 12:00:5417.08 16.96 -0.06%
CPLP 2024-04-09 13:00:5417.05 16.98 -0.12%
CPLP 2024-04-09 14:01:0417.08 16.98 -0.23%
CPLP 2024-04-09 15:01:0017.39 16.87 -0.41%
CPLP 2024-04-09 16:00:5117.25 16.58 -0.64%
CPLP 2024-04-09 17:00:5617.25 12.67 -0.65%
CPLP 2024-04-09 18:00:5717.39 12.67 -0.65%
CPLP 2024-04-09 20:00:510.00 0.00 -0.65%
2024-04-10
CPLP 2024-04-10 05:00:4817.34 10.00 -0.65%
CPLP 2024-04-10 07:00:4617.34 12.67 -0.65%
CPLP 2024-04-10 10:01:0717.34 16.75 -1.65%
CPLP 2024-04-10 11:00:4717.00 16.80 -0.35%
CPLP 2024-04-10 12:00:4717.00 16.85 -0.35%
CPLP 2024-04-10 13:00:5017.00 16.88 -0.18%
CPLP 2024-04-10 14:00:5917.14 16.96 0.82%
CPLP 2024-04-10 15:00:4817.34 17.10 1.41%
CPLP 2024-04-10 16:00:5717.49 16.91 2.88%
CPLP 2024-04-10 17:00:4217.49 17.05 2.90%
CPLP 2024-04-10 18:00:4917.49 16.91 2.90%
CPLP 2024-04-10 20:00:560.00 0.00 2.90%
2024-04-11
CPLP 2024-04-11 04:01:020.00 16.61 2.90%
CPLP 2024-04-11 05:00:5117.44 16.61 2.90%
CPLP 2024-04-11 09:00:4917.39 16.61 2.90%
CPLP 2024-04-11 10:00:5517.56 16.76 -1.30%
CPLP 2024-04-11 11:00:4817.34 17.20 -0.47%
CPLP 2024-04-11 12:01:0017.35 17.20 -0.71%
CPLP 2024-04-11 13:00:5117.23 16.61 -1.77%
CPLP 2024-04-11 14:00:5717.15 16.94 -2.42%
CPLP 2024-04-11 15:00:5216.89 16.61 -3.02%
CPLP 2024-04-11 16:00:4817.10 16.61 -3.55%
CPLP 2024-04-11 17:00:5217.10 16.61 -3.45%
CPLP 2024-04-11 20:00:520.00 0.00 -3.45%
2024-04-12
CPLP 2024-04-12 05:00:5426.71 10.00 -3.45%
CPLP 2024-04-12 07:00:4418.99 12.67 -3.45%
CPLP 2024-04-12 10:01:1216.94 16.60 0.46%
CPLP 2024-04-12 11:00:5216.94 16.60 0.00%
CPLP 2024-04-12 12:00:4816.94 16.43 0.00%
CPLP 2024-04-12 14:00:4716.66 16.27 -2.30%
CPLP 2024-04-12 15:00:4916.66 16.33 -1.78%
CPLP 2024-04-12 16:00:5917.50 14.65 -1.84%
CPLP 2024-04-12 17:00:4516.81 16.15 -1.90%
CPLP 2024-04-12 18:00:5617.50 14.65 -1.90%
CPLP 2024-04-12 20:00:530.00 0.00 -1.90%
2024-04-15
CPLP 2024-04-15 05:00:4516.98 16.11 -1.90%
CPLP 2024-04-15 10:00:5616.66 16.21 0.71%
CPLP 2024-04-15 11:00:5016.62 16.25 0.60%
CPLP 2024-04-15 12:00:5116.54 16.25 0.12%
CPLP 2024-04-15 13:00:5416.51 16.25 -1.31%
CPLP 2024-04-15 14:00:5216.49 16.02 -1.67%
CPLP 2024-04-15 15:00:4816.46 15.77 -0.65%
CPLP 2024-04-15 16:00:4918.78 15.77 -1.96%
CPLP 2024-04-15 17:00:4316.47 15.83 -2.00%
CPLP 2024-04-15 18:00:5218.78 15.77 -2.00%
CPLP 2024-04-15 20:00:520.00 0.00 -2.00%
2024-04-16
CPLP 2024-04-16 05:00:4225.67 15.77 -2.00%
CPLP 2024-04-16 07:00:4518.56 15.77 -2.00%
CPLP 2024-04-16 10:00:5516.10 15.77 -2.25%
CPLP 2024-04-16 11:00:4916.10 15.77 -0.67%
CPLP 2024-04-16 14:00:5516.39 16.22 0.91%
CPLP 2024-04-16 15:00:4716.71 16.30 1.94%
CPLP 2024-04-16 16:00:5816.84 15.77 3.40%
CPLP 2024-04-16 17:00:4816.84 15.77 3.47%
CPLP 2024-04-16 20:00:490.00 0.00 3.47%
2024-04-17
CPLP 2024-04-17 05:00:5526.56 15.77 3.47%
CPLP 2024-04-17 07:00:5418.76 15.77 3.47%
CPLP 2024-04-17 09:00:4118.84 15.77 3.47%
CPLP 2024-04-17 10:01:0516.91 16.80 0.25%
CPLP 2024-04-17 11:00:4616.72 16.70 -0.06%
CPLP 2024-04-17 12:00:5616.75 16.68 -0.12%
CPLP 2024-04-17 13:00:4617.19 16.75 0.31%
CPLP 2024-04-17 14:00:5716.90 16.68 -0.19%
CPLP 2024-04-17 15:00:4716.86 16.69 -0.19%
CPLP 2024-04-17 16:00:4917.10 15.77 0.74%
CPLP 2024-04-17 17:00:5717.07 16.41 0.72%
CPLP 2024-04-17 18:00:5517.10 15.77 0.72%
CPLP 2024-04-17 20:00:560.00 0.00 0.72%
2024-04-18
CPLP 2024-04-18 05:00:4026.61 15.77 0.72%
CPLP 2024-04-18 07:00:4818.90 15.77 0.72%
CPLP 2024-04-18 10:01:0116.64 16.30 -1.02%
CPLP 2024-04-18 11:00:4816.64 16.30 -1.08%
CPLP 2024-04-18 12:00:4917.05 16.96 1.32%
CPLP 2024-04-18 13:00:5216.90 16.85 0.66%
CPLP 2024-04-18 14:00:5416.94 16.82 0.66%
CPLP 2024-04-18 15:00:4716.93 16.82 0.66%
CPLP 2024-04-18 16:00:5417.38 16.59 1.14%
CPLP 2024-04-18 18:00:4117.38 16.30 1.14%
CPLP 2024-04-18 20:00:570.00 0.00 1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.