investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPIX: Cumberland Pharmaceuticals Inc. - Common Stock





Clear duplicates of prices



2026-01-07
CPIX 2026-01-07 12:01:405.35 5.25 15.25%
CPIX 2026-01-07 13:01:235.28 5.16 12.50%
CPIX 2026-01-07 14:01:445.13 5.05 10.25%
CPIX 2026-01-07 15:01:255.13 5.04 9.25%
CPIX 2026-01-07 16:01:465.30 5.09 12.25%
CPIX 2026-01-07 17:01:305.40 5.00 12.00%
CPIX 2026-01-07 18:01:455.20 5.00 10.17%
CPIX 2026-01-07 19:01:315.40 5.01 8.47%
CPIX 2026-01-07 20:01:445.40 5.00 8.47%
CPIX 2026-01-07 21:02:410.00 0.00 8.47%
2026-01-08
CPIX 2026-01-08 06:01:426.05 3.77 8.47%
CPIX 2026-01-08 08:02:045.93 4.76 8.47%
CPIX 2026-01-08 10:01:425.93 5.03 8.47%
CPIX 2026-01-08 11:01:245.00 4.78 -4.03%
CPIX 2026-01-08 12:01:424.95 4.78 -6.57%
CPIX 2026-01-08 13:01:264.85 4.78 -8.69%
CPIX 2026-01-08 14:01:484.80 4.71 -8.69%
CPIX 2026-01-08 15:01:294.85 4.69 -7.84%
CPIX 2026-01-08 16:01:504.97 4.84 -6.14%
CPIX 2026-01-08 17:01:294.97 4.67 -7.63%
CPIX 2026-01-08 18:01:484.97 4.67 -6.94%
CPIX 2026-01-08 21:02:070.00 0.00 -6.94%
2026-01-09
CPIX 2026-01-09 06:01:356.05 4.59 -6.94%
CPIX 2026-01-09 08:01:305.34 4.59 -6.94%
CPIX 2026-01-09 09:01:105.21 4.59 -6.94%
CPIX 2026-01-09 10:01:315.21 4.13 -6.94%
CPIX 2026-01-09 11:01:084.79 4.61 -3.28%
CPIX 2026-01-09 12:01:304.78 4.65 -3.08%
CPIX 2026-01-09 13:01:164.80 4.66 -0.77%
CPIX 2026-01-09 14:01:324.70 4.63 -3.28%
CPIX 2026-01-09 15:01:144.85 4.79 -0.77%
CPIX 2026-01-09 16:01:334.82 4.75 -0.58%
CPIX 2026-01-09 17:01:120.00 3.98 2.50%
CPIX 2026-01-09 18:01:285.93 4.40 2.69%
CPIX 2026-01-09 21:01:570.00 0.00 2.69%
2026-01-12
CPIX 2026-01-12 06:01:335.50 4.13 2.69%
CPIX 2026-01-12 09:01:135.50 4.95 2.69%
CPIX 2026-01-12 10:01:335.93 4.95 2.69%
CPIX 2026-01-12 11:01:195.04 4.83 0.00%
CPIX 2026-01-12 12:01:344.92 4.70 -3.52%
CPIX 2026-01-12 13:01:144.89 4.80 -2.48%
CPIX 2026-01-12 14:01:314.91 4.75 -2.28%
CPIX 2026-01-12 15:01:214.74 4.66 -6.00%
CPIX 2026-01-12 16:01:404.75 4.67 -4.76%
CPIX 2026-01-12 17:01:175.00 4.71 -4.76%
CPIX 2026-01-12 18:01:415.00 4.71 -4.65%
CPIX 2026-01-12 21:02:120.00 0.00 -4.65%
2026-01-13
CPIX 2026-01-13 06:01:375.25 4.13 -4.65%
CPIX 2026-01-13 09:01:195.25 4.21 -4.65%
CPIX 2026-01-13 11:01:124.91 4.70 1.21%
CPIX 2026-01-13 12:01:334.81 4.70 0.81%
CPIX 2026-01-13 13:01:174.85 4.70 1.41%
CPIX 2026-01-13 14:01:384.81 4.70 1.82%
CPIX 2026-01-13 15:01:204.90 4.70 1.82%
CPIX 2026-01-13 16:01:384.85 4.79 2.83%
CPIX 2026-01-13 17:01:215.38 4.11 -0.81%
CPIX 2026-01-13 18:01:385.90 4.13 -0.85%
CPIX 2026-01-13 19:01:265.93 4.13 -0.85%
CPIX 2026-01-13 21:01:510.00 0.00 -0.85%
2026-01-14
CPIX 2026-01-14 06:01:345.00 4.13 -0.85%
CPIX 2026-01-14 10:01:305.00 4.21 -0.85%
CPIX 2026-01-14 11:01:084.78 4.65 2.12%
CPIX 2026-01-14 12:01:314.89 4.71 1.06%
CPIX 2026-01-14 13:01:124.80 4.69 0.64%
CPIX 2026-01-14 14:01:344.95 4.82 3.81%
CPIX 2026-01-14 15:01:114.89 4.84 3.60%
CPIX 2026-01-14 16:01:344.93 4.76 5.08%
CPIX 2026-01-14 17:01:125.04 0.00 4.45%
CPIX 2026-01-14 18:01:505.04 4.13 4.49%
CPIX 2026-01-14 19:01:255.04 4.44 4.49%
CPIX 2026-01-14 22:03:040.00 0.00 4.49%
2026-01-15
CPIX 2026-01-15 05:01:110.00 4.90 4.49%
CPIX 2026-01-15 06:01:335.50 4.90 4.49%
CPIX 2026-01-15 09:01:185.50 4.30 0.64%
CPIX 2026-01-15 10:01:395.50 3.25 0.64%
CPIX 2026-01-15 11:01:154.89 4.61 -2.14%
CPIX 2026-01-15 12:01:354.75 4.59 -2.78%
CPIX 2026-01-15 13:01:164.76 4.63 -2.78%
CPIX 2026-01-15 14:01:384.74 4.63 -4.70%
CPIX 2026-01-15 15:01:174.79 4.71 -1.92%
CPIX 2026-01-15 16:01:404.76 4.71 -3.63%
CPIX 2026-01-15 17:01:215.96 4.51 -2.56%
CPIX 2026-01-15 18:01:375.93 4.51 -2.46%
CPIX 2026-01-15 22:03:510.00 0.00 -2.46%
2026-01-16
CPIX 2026-01-16 06:01:395.69 4.13 -2.46%
CPIX 2026-01-16 08:01:435.69 4.37 -2.46%
CPIX 2026-01-16 11:01:124.82 4.62 0.00%
CPIX 2026-01-16 12:01:334.86 4.71 0.00%
CPIX 2026-01-16 13:01:144.90 4.75 1.43%
CPIX 2026-01-16 14:01:384.80 4.63 -0.20%
CPIX 2026-01-16 15:01:244.85 4.71 -0.20%
CPIX 2026-01-16 16:01:404.72 4.63 -1.64%
CPIX 2026-01-16 17:01:170.00 0.00 -2.05%
CPIX 2026-01-16 18:01:365.10 4.21 -2.10%
CPIX 2026-01-16 21:02:150.00 0.00 -2.10%
2026-01-20
CPIX 2026-01-20 06:01:424.88 2.29 -2.10%
CPIX 2026-01-20 08:01:374.99 4.12 -2.10%
CPIX 2026-01-20 09:01:174.99 4.17 -2.10%
CPIX 2026-01-20 11:01:164.83 4.67 1.89%
CPIX 2026-01-20 12:01:344.86 4.66 2.94%
CPIX 2026-01-20 13:01:204.85 4.67 2.10%
CPIX 2026-01-20 14:01:424.74 4.61 0.21%
CPIX 2026-01-20 15:01:244.72 4.67 0.42%
CPIX 2026-01-20 16:01:424.74 4.63 0.63%
CPIX 2026-01-20 17:01:295.50 4.09 1.47%
CPIX 2026-01-20 18:01:415.48 4.12 1.51%
CPIX 2026-01-20 21:01:460.00 0.00 1.51%
2026-01-21
CPIX 2026-01-21 06:01:436.12 3.61 1.51%
CPIX 2026-01-21 08:01:395.93 4.12 1.51%
CPIX 2026-01-21 11:01:164.86 4.67 0.00%
CPIX 2026-01-21 12:01:344.70 4.63 -1.08%
CPIX 2026-01-21 14:01:544.59 4.55 -3.01%
CPIX 2026-01-21 15:01:204.49 4.40 -4.73%
CPIX 2026-01-21 16:01:434.50 4.41 -5.38%
CPIX 2026-01-21 17:01:215.06 3.92 -7.10%
CPIX 2026-01-21 18:01:405.40 3.94 -6.99%
CPIX 2026-01-21 21:02:100.00 0.00 -6.99%
2026-01-22
CPIX 2026-01-22 06:01:356.12 3.31 -6.99%
CPIX 2026-01-22 08:01:355.93 3.98 -6.99%
CPIX 2026-01-22 11:01:144.25 4.21 -2.75%
CPIX 2026-01-22 12:01:324.24 4.16 -3.60%
CPIX 2026-01-22 13:01:234.25 4.05 -5.51%
CPIX 2026-01-22 14:01:474.17 4.00 -6.57%
CPIX 2026-01-22 15:01:224.18 4.11 -5.30%
CPIX 2026-01-22 16:01:424.24 4.05 -4.24%
CPIX 2026-01-22 17:01:100.00 0.00 -6.99%
CPIX 2026-01-22 18:01:435.93 3.69 -7.53%
CPIX 2026-01-22 19:01:275.93 3.77 -7.53%
CPIX 2026-01-22 21:01:370.00 0.00 -7.53%
2026-01-23
CPIX 2026-01-23 05:01:216.46 1.62 -7.53%
CPIX 2026-01-23 06:01:466.12 3.31 -7.53%
CPIX 2026-01-23 08:01:385.93 3.70 -7.53%
CPIX 2026-01-23 11:01:234.06 4.00 0.23%
CPIX 2026-01-23 12:01:324.06 4.00 0.91%
CPIX 2026-01-23 13:01:254.01 3.96 -1.83%
CPIX 2026-01-23 14:01:353.93 3.90 -2.74%
CPIX 2026-01-23 15:01:284.00 3.93 -2.28%
CPIX 2026-01-23 16:01:393.97 3.91 -2.74%
CPIX 2026-01-23 17:01:180.00 0.00 -2.28%
CPIX 2026-01-23 18:01:485.93 3.48 -2.48%
CPIX 2026-01-23 21:01:410.00 0.00 -2.48%
2026-01-26
CPIX 2026-01-26 05:01:196.28 1.59 -2.48%
CPIX 2026-01-26 06:01:376.12 3.31 -2.48%
CPIX 2026-01-26 08:01:345.93 3.48 -2.48%
CPIX 2026-01-26 11:01:153.97 3.92 0.74%
CPIX 2026-01-26 12:01:343.90 3.80 -2.23%
CPIX 2026-01-26 13:01:113.79 3.72 -4.46%
CPIX 2026-01-26 14:01:463.75 3.72 -4.95%
CPIX 2026-01-26 15:01:533.78 3.73 -4.46%
CPIX 2026-01-26 16:01:443.81 3.73 -4.95%
CPIX 2026-01-26 17:01:165.93 3.31 -4.46%
CPIX 2026-01-26 18:01:385.93 3.31 -4.58%
CPIX 2026-01-26 21:02:200.00 0.00 -4.58%
2026-01-27
CPIX 2026-01-27 05:01:176.00 1.59 -4.58%
CPIX 2026-01-27 06:01:496.00 3.31 -4.58%
CPIX 2026-01-27 08:01:395.93 4.00 -4.58%
CPIX 2026-01-27 10:01:455.93 3.31 0.76%
CPIX 2026-01-27 11:01:213.85 3.75 1.02%
CPIX 2026-01-27 12:01:363.90 3.75 1.53%
CPIX 2026-01-27 13:01:113.83 3.75 0.76%
CPIX 2026-01-27 14:01:353.90 3.65 -0.51%
CPIX 2026-01-27 15:01:243.85 3.73 0.51%
CPIX 2026-01-27 16:01:343.84 3.75 0.51%
CPIX 2026-01-27 17:01:180.00 3.47 1.53%
CPIX 2026-01-27 18:01:405.93 3.47 1.60%
CPIX 2026-01-27 21:01:390.00 0.00 1.60%
CPIX 2026-01-27 22:02:385.93 3.47 1.60%
2026-01-28
CPIX 2026-01-28 05:01:235.98 1.59 1.60%
CPIX 2026-01-28 06:01:395.98 3.31 1.60%
CPIX 2026-01-28 10:01:305.93 3.75 1.60%
CPIX 2026-01-28 11:01:123.84 3.70 1.33%
CPIX 2026-01-28 12:01:333.85 3.79 2.40%
CPIX 2026-01-28 13:01:123.98 3.83 2.40%
CPIX 2026-01-28 14:01:303.96 3.80 2.40%
CPIX 2026-01-28 15:01:153.91 3.80 1.87%
CPIX 2026-01-28 16:01:563.85 3.75 1.33%
CPIX 2026-01-28 17:01:330.00 3.55 2.40%
CPIX 2026-01-28 18:01:495.93 3.55 2.41%
CPIX 2026-01-28 21:02:050.00 0.00 2.41%
2026-01-29
CPIX 2026-01-29 05:01:186.12 1.59 2.41%
CPIX 2026-01-29 06:01:426.12 3.31 2.41%
CPIX 2026-01-29 08:01:355.93 3.48 2.41%
CPIX 2026-01-29 10:01:304.15 3.48 2.41%
CPIX 2026-01-29 11:01:153.82 3.64 -3.21%
CPIX 2026-01-29 12:01:373.71 3.65 -4.81%
CPIX 2026-01-29 13:01:213.69 3.66 -3.74%
CPIX 2026-01-29 14:01:383.69 3.61 -4.81%
CPIX 2026-01-29 15:01:463.73 3.65 -3.74%
CPIX 2026-01-29 16:01:373.72 3.64 -4.81%
CPIX 2026-01-29 17:01:240.00 0.00 -3.21%
CPIX 2026-01-29 18:01:514.15 3.30 -3.13%
CPIX 2026-01-29 19:01:223.83 3.30 -3.13%
CPIX 2026-01-29 21:02:010.00 0.00 -3.13%
2026-01-30
CPIX 2026-01-30 05:01:155.91 1.48 -3.13%
CPIX 2026-01-30 08:01:395.91 3.47 -3.13%
CPIX 2026-01-30 10:01:365.92 3.47 -3.13%
CPIX 2026-01-30 11:01:143.97 3.77 1.31%
CPIX 2026-01-30 12:01:343.70 3.62 -1.04%
CPIX 2026-01-30 13:01:183.75 3.70 0.78%
CPIX 2026-01-30 14:01:333.78 3.74 1.83%
CPIX 2026-01-30 15:01:193.79 3.75 1.83%
CPIX 2026-01-30 16:01:313.76 3.71 0.26%
CPIX 2026-01-30 17:01:214.49 3.44 1.31%
CPIX 2026-01-30 18:01:424.49 3.44 1.35%
CPIX 2026-01-30 20:01:344.49 3.44 4.59%
CPIX 2026-01-30 21:02:060.00 0.00 4.59%
2026-02-02
CPIX 2026-02-02 05:01:126.00 1.50 4.59%
CPIX 2026-02-02 06:01:314.89 2.65 4.59%
CPIX 2026-02-02 08:01:394.21 2.65 4.59%
CPIX 2026-02-02 10:01:364.21 2.65 2.97%
CPIX 2026-02-02 11:01:143.87 3.70 2.43%
CPIX 2026-02-02 12:01:343.85 3.77 1.89%
CPIX 2026-02-02 13:01:183.88 3.75 0.00%
CPIX 2026-02-02 14:01:323.89 3.81 2.43%
CPIX 2026-02-02 15:01:343.97 3.88 2.97%
CPIX 2026-02-02 16:01:523.99 3.93 5.14%
CPIX 2026-02-02 17:01:155.08 0.00 2.97%
CPIX 2026-02-02 18:01:484.30 2.65 2.93%
CPIX 2026-02-02 21:02:210.00 0.00 2.93%
2026-02-03
CPIX 2026-02-03 05:01:136.17 1.55 2.93%
CPIX 2026-02-03 06:01:354.89 2.65 2.93%
CPIX 2026-02-03 11:01:113.96 3.73 0.00%
CPIX 2026-02-03 12:01:333.84 3.70 0.00%
CPIX 2026-02-03 13:01:233.83 3.79 -0.80%
CPIX 2026-02-03 14:01:423.86 3.77 0.00%
CPIX 2026-02-03 15:01:193.83 3.77 -0.53%
CPIX 2026-02-03 16:01:413.83 3.79 -1.33%
CPIX 2026-02-03 17:01:2010.40 0.00 -1.60%
CPIX 2026-02-03 18:01:434.89 2.65 -1.55%
CPIX 2026-02-03 19:01:204.20 2.65 -1.55%
CPIX 2026-02-03 21:02:200.00 0.00 -1.55%
2026-02-04
CPIX 2026-02-04 05:01:196.06 1.52 -1.55%
CPIX 2026-02-04 06:01:354.89 2.65 -1.55%
CPIX 2026-02-04 08:01:294.89 2.77 -1.55%
CPIX 2026-02-04 10:01:354.13 4.00 4.92%
CPIX 2026-02-04 11:01:123.92 3.85 2.85%
CPIX 2026-02-04 12:01:503.98 3.89 4.40%
CPIX 2026-02-04 13:01:204.02 3.94 4.92%
CPIX 2026-02-04 14:01:533.93 3.89 3.89%
CPIX 2026-02-04 15:01:183.91 3.86 2.85%
CPIX 2026-02-04 16:01:394.04 3.94 5.44%
CPIX 2026-02-04 17:01:114.31 3.95 3.89%
CPIX 2026-02-04 18:01:384.31 3.86 4.49%
CPIX 2026-02-04 18:20:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1087294/000108729426000011/0001087294-26-000011-index.htm
8-K - CUMBERLAND PHARMACEUTICALS INC (0001087294) (Filer)
CPIX 2026-02-04 19:01:174.31 3.31 1.85%
CPIX 2026-02-04 20:01:334.30 3.31 1.85%
CPIX 2026-02-04 21:02:410.00 0.00 -8.18%
2026-02-05
CPIX 2026-02-05 05:01:224.20 1.59 -5.54%
CPIX 2026-02-05 06:01:394.20 3.31 -5.54%
CPIX 2026-02-05 07:01:244.20 3.61 -5.54%
CPIX 2026-02-05 09:01:133.94 3.31 0.00%
2026-02-06
CPIX 2026-02-06 10:02:174.46 3.53 -1.27%
CPIX 2026-02-06 11:01:163.83 3.60 2.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.