investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPIX: Cumberland Pharmaceuticals Inc. - Common Stock





Clear duplicates of prices



2026-04-07
CPIX 2026-04-07 15:01:403.14 3.05 -0.63%
CPIX 2026-04-07 16:02:004.74 2.47 -0.63%
CPIX 2026-04-07 17:01:404.74 2.47 -0.65%
CPIX 2026-04-07 20:02:020.00 0.00 -0.65%
2026-04-08
CPIX 2026-04-08 04:02:034.88 1.23 -0.65%
CPIX 2026-04-08 06:02:054.88 3.06 -0.65%
CPIX 2026-04-08 07:01:534.74 3.06 -0.65%
CPIX 2026-04-08 08:02:054.40 3.06 0.65%
CPIX 2026-04-08 10:02:133.13 3.06 2.26%
CPIX 2026-04-08 11:01:503.15 3.08 2.26%
CPIX 2026-04-08 12:02:003.23 3.15 3.23%
CPIX 2026-04-08 13:01:473.23 3.09 1.94%
CPIX 2026-04-08 14:02:033.23 3.08 1.94%
CPIX 2026-04-08 15:03:033.16 3.08 1.61%
CPIX 2026-04-08 16:02:060.00 3.06 2.58%
CPIX 2026-04-08 17:01:404.74 3.06 2.61%
CPIX 2026-04-08 20:02:050.00 0.00 2.61%
2026-04-09
CPIX 2026-04-09 04:02:154.99 1.26 2.61%
CPIX 2026-04-09 07:01:514.74 2.47 2.61%
CPIX 2026-04-09 10:02:043.26 3.11 0.00%
CPIX 2026-04-09 11:01:383.18 3.06 -0.98%
CPIX 2026-04-09 12:01:543.18 3.10 -0.98%
CPIX 2026-04-09 13:01:393.18 3.14 0.98%
CPIX 2026-04-09 14:02:043.18 3.15 0.98%
CPIX 2026-04-09 15:01:403.18 3.14 0.00%
CPIX 2026-04-09 16:02:020.00 0.00 -0.98%
CPIX 2026-04-09 17:01:424.74 2.47 -0.96%
CPIX 2026-04-09 20:02:140.00 0.00 -0.96%
2026-04-10
CPIX 2026-04-10 04:02:024.95 1.26 -0.96%
CPIX 2026-04-10 07:02:104.74 2.64 -0.96%
CPIX 2026-04-10 10:01:543.20 3.06 0.00%
CPIX 2026-04-10 11:01:383.14 3.06 0.00%
CPIX 2026-04-10 12:03:433.12 3.06 -0.96%
CPIX 2026-04-10 13:01:493.09 3.05 -0.64%
CPIX 2026-04-10 15:01:393.11 3.06 -0.64%
CPIX 2026-04-10 16:02:044.74 3.00 -0.64%
CPIX 2026-04-10 20:02:160.00 0.00 -0.64%
2026-04-13
CPIX 2026-04-13 04:02:044.91 1.25 -0.64%
CPIX 2026-04-13 07:01:364.74 2.47 -0.64%
CPIX 2026-04-13 09:01:344.51 2.89 -0.64%
CPIX 2026-04-13 10:01:563.26 3.06 5.14%
CPIX 2026-04-13 11:01:343.26 3.06 0.00%
CPIX 2026-04-13 12:01:583.26 3.11 2.89%
CPIX 2026-04-13 14:01:543.16 3.12 2.25%
CPIX 2026-04-13 15:01:433.16 3.13 1.61%
CPIX 2026-04-13 16:02:124.51 2.89 1.29%
CPIX 2026-04-13 20:02:300.00 0.00 1.29%
2026-04-14
CPIX 2026-04-14 04:01:574.89 2.65 1.29%
CPIX 2026-04-14 07:01:454.74 2.75 1.29%
CPIX 2026-04-14 10:01:583.26 3.06 2.91%
CPIX 2026-04-14 11:01:513.26 3.11 2.91%
CPIX 2026-04-14 12:02:023.24 3.12 3.56%
CPIX 2026-04-14 13:01:523.26 3.19 0.97%
CPIX 2026-04-14 14:01:573.26 3.17 3.56%
CPIX 2026-04-14 15:01:403.25 3.17 2.27%
CPIX 2026-04-14 16:01:544.74 2.91 2.24%
CPIX 2026-04-14 20:02:120.00 0.00 2.24%
2026-04-15
CPIX 2026-04-15 04:02:034.89 2.65 2.24%
CPIX 2026-04-15 05:01:324.20 2.65 2.24%
CPIX 2026-04-15 07:01:344.20 2.91 2.24%
CPIX 2026-04-15 09:01:354.95 2.91 2.24%
CPIX 2026-04-15 10:06:223.19 3.03 -2.24%
CPIX 2026-04-15 11:01:383.13 3.06 -2.88%
CPIX 2026-04-15 12:02:063.16 3.09 -2.56%
CPIX 2026-04-15 13:01:423.18 3.08 -0.32%
CPIX 2026-04-15 14:01:563.26 3.19 0.96%
CPIX 2026-04-15 15:01:453.21 3.16 0.32%
CPIX 2026-04-15 16:02:110.00 0.00 0.94%
CPIX 2026-04-15 17:01:544.30 2.76 0.94%
CPIX 2026-04-15 20:02:130.00 0.00 0.94%
2026-04-16
CPIX 2026-04-16 04:02:243.29 2.93 0.94%
CPIX 2026-04-16 06:02:064.85 2.65 0.94%
CPIX 2026-04-16 07:02:034.74 3.15 0.94%
CPIX 2026-04-16 09:01:393.41 3.15 12.58%
CPIX 2026-04-16 10:01:513.21 3.13 -0.31%
CPIX 2026-04-16 11:01:383.19 3.12 -2.20%
CPIX 2026-04-16 12:02:003.28 3.12 -1.26%
CPIX 2026-04-16 13:01:373.28 3.14 -0.31%
CPIX 2026-04-16 14:01:573.22 3.18 -0.94%
CPIX 2026-04-16 15:02:013.22 3.17 -0.94%
CPIX 2026-04-16 16:02:003.39 3.05 -3.44%
CPIX 2026-04-16 18:02:113.56 3.05 -3.44%
CPIX 2026-04-16 20:02:320.00 0.00 -3.44%
2026-04-17
CPIX 2026-04-17 04:02:124.89 2.65 -3.44%
CPIX 2026-04-17 07:01:534.09 2.65 -3.44%
CPIX 2026-04-17 09:01:384.82 2.08 -3.44%
CPIX 2026-04-17 10:02:113.21 3.08 3.13%
CPIX 2026-04-17 11:01:493.21 3.11 3.44%
CPIX 2026-04-17 12:02:133.21 3.13 3.44%
CPIX 2026-04-17 13:02:213.31 3.22 6.88%
CPIX 2026-04-17 14:02:213.26 3.21 4.06%
CPIX 2026-04-17 15:01:503.25 3.21 4.06%
CPIX 2026-04-17 16:02:144.09 3.09 4.85%
CPIX 2026-04-17 19:02:004.09 3.16 4.85%
CPIX 2026-04-17 20:02:440.00 0.00 4.85%
2026-04-20
CPIX 2026-04-20 04:02:024.89 2.65 4.85%
CPIX 2026-04-20 07:01:444.74 2.87 4.85%
CPIX 2026-04-20 09:01:415.56 2.25 4.85%
CPIX 2026-04-20 10:02:023.29 3.17 -1.29%
CPIX 2026-04-20 11:01:343.18 3.12 -1.29%
CPIX 2026-04-20 12:02:043.26 3.20 0.97%
CPIX 2026-04-20 13:01:483.26 3.15 -0.65%
CPIX 2026-04-20 16:01:523.60 2.87 -2.48%
CPIX 2026-04-20 20:02:170.00 0.00 -2.48%
2026-04-21
CPIX 2026-04-21 04:02:144.89 2.65 -2.48%
CPIX 2026-04-21 07:01:353.58 2.87 -2.48%
CPIX 2026-04-21 09:01:364.22 2.27 -2.48%
CPIX 2026-04-21 10:02:003.21 3.14 1.86%
CPIX 2026-04-21 11:01:343.17 3.10 0.00%
CPIX 2026-04-21 12:02:053.17 3.10 -1.24%
CPIX 2026-04-21 13:01:443.15 3.07 -1.24%
CPIX 2026-04-21 15:02:003.18 3.09 -0.62%
CPIX 2026-04-21 16:02:120.00 0.00 -2.86%
CPIX 2026-04-21 17:01:303.58 2.65 -2.86%
CPIX 2026-04-21 18:02:063.58 3.05 -2.86%
CPIX 2026-04-21 20:02:010.00 0.00 -2.86%
2026-04-22
CPIX 2026-04-22 04:02:144.88 2.65 -2.86%
CPIX 2026-04-22 07:01:474.74 2.80 -2.86%
CPIX 2026-04-22 09:01:425.58 2.80 -2.86%
CPIX 2026-04-22 10:02:043.15 3.00 0.95%
CPIX 2026-04-22 11:01:533.10 3.02 0.00%
CPIX 2026-04-22 12:03:293.08 3.01 -0.95%
CPIX 2026-04-22 13:01:453.02 2.98 -1.90%
CPIX 2026-04-22 14:01:573.06 3.01 0.32%
CPIX 2026-04-22 15:01:563.06 3.02 0.00%
CPIX 2026-04-22 16:02:260.00 0.00 0.33%
CPIX 2026-04-22 17:01:534.74 2.65 0.33%
CPIX 2026-04-22 19:01:564.74 2.96 0.33%
CPIX 2026-04-22 20:02:170.00 0.00 0.33%
2026-04-23
CPIX 2026-04-23 04:02:344.88 2.65 0.33%
CPIX 2026-04-23 07:01:464.74 2.65 0.33%
CPIX 2026-04-23 09:01:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1087294/000110465926047335/0001104659-26-047335-index.htm
8-K - CUMBERLAND PHARMACEUTICALS INC (0001087294) (Filer)
CPIX 2026-04-23 09:01:425.49 5.46 79.34%
CPIX 2026-04-23 10:01:584.74 4.70 54.43%
CPIX 2026-04-23 11:02:144.49 4.46 46.56%
CPIX 2026-04-23 12:02:144.24 4.20 38.36%
CPIX 2026-04-23 13:01:533.74 3.71 22.30%
CPIX 2026-04-23 14:02:163.90 3.88 27.87%
CPIX 2026-04-23 15:01:494.05 4.00 32.79%
CPIX 2026-04-23 16:02:083.90 3.84 27.21%
CPIX 2026-04-23 17:01:513.99 3.93 29.18%
CPIX 2026-04-23 18:02:093.99 3.81 30.49%
CPIX 2026-04-23 19:01:593.96 3.81 25.25%
CPIX 2026-04-23 20:02:130.00 0.00 25.57%
2026-04-24
CPIX 2026-04-24 04:02:193.74 3.50 -7.54%
CPIX 2026-04-24 05:01:513.80 3.70 -5.90%
CPIX 2026-04-24 06:02:123.85 3.70 -5.90%
CPIX 2026-04-24 07:01:433.85 3.70 -2.62%
CPIX 2026-04-24 08:02:023.83 3.70 1.31%
CPIX 2026-04-24 09:01:413.95 3.80 -2.95%
CPIX 2026-04-24 10:02:053.89 3.84 -1.31%
CPIX 2026-04-24 11:01:373.98 3.97 2.95%
CPIX 2026-04-24 12:02:204.10 4.07 6.23%
CPIX 2026-04-24 13:01:424.10 4.05 6.56%
CPIX 2026-04-24 14:01:594.11 4.08 7.54%
CPIX 2026-04-24 15:01:534.20 4.13 8.85%
CPIX 2026-04-24 16:02:034.06 4.01 2.82%
CPIX 2026-04-24 17:02:124.00 3.85 2.56%
CPIX 2026-04-24 17:08:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1087294/000108729426000043/0001087294-26-000043-index.htm
8-K - CUMBERLAND PHARMACEUTICALS INC (0001087294) (Filer)
CPIX 2026-04-24 18:02:114.00 3.92 2.82%
CPIX 2026-04-24 19:02:144.04 3.90 2.82%
CPIX 2026-04-24 20:02:390.00 0.00 2.82%
2026-04-27
CPIX 2026-04-27 04:02:194.32 3.95 -1.79%
CPIX 2026-04-27 05:01:434.12 3.46 -2.56%
CPIX 2026-04-27 06:02:014.12 3.86 -2.56%
CPIX 2026-04-27 07:01:494.00 3.75 -2.56%
CPIX 2026-04-27 08:01:584.25 3.70 -1.28%
CPIX 2026-04-27 09:01:384.25 4.00 -1.28%
CPIX 2026-04-27 10:01:584.24 4.19 4.87%
CPIX 2026-04-27 11:01:394.24 4.19 3.85%
CPIX 2026-04-27 12:02:004.28 4.23 5.13%
CPIX 2026-04-27 13:01:334.24 4.21 4.87%
CPIX 2026-04-27 14:02:024.24 4.20 3.85%
CPIX 2026-04-27 15:01:404.24 4.23 4.87%
CPIX 2026-04-27 16:02:064.28 4.17 3.69%
CPIX 2026-04-27 17:01:374.28 4.17 2.96%
CPIX 2026-04-27 18:01:454.28 4.04 2.71%
CPIX 2026-04-27 19:01:374.24 4.04 -0.25%
CPIX 2026-04-27 20:01:500.00 0.00 -0.25%
2026-04-28
CPIX 2026-04-28 04:02:024.32 3.75 -0.25%
CPIX 2026-04-28 05:01:344.32 3.80 -1.97%
CPIX 2026-04-28 06:01:534.32 3.90 -1.97%
CPIX 2026-04-28 07:01:364.32 4.12 -1.97%
CPIX 2026-04-28 08:01:584.32 4.01 -3.94%
CPIX 2026-04-28 10:01:494.21 4.15 -1.72%
CPIX 2026-04-28 11:01:324.25 4.16 0.25%
CPIX 2026-04-28 12:01:514.21 4.17 0.49%
CPIX 2026-04-28 13:01:464.21 4.09 0.49%
CPIX 2026-04-28 14:01:554.20 4.15 -0.25%
CPIX 2026-04-28 15:01:354.29 4.26 2.22%
CPIX 2026-04-28 16:01:594.30 4.13 2.63%
CPIX 2026-04-28 17:01:444.30 4.15 2.63%
CPIX 2026-04-28 18:03:104.30 4.13 2.63%
CPIX 2026-04-28 19:01:484.20 4.13 2.63%
CPIX 2026-04-28 20:02:040.00 0.00 -0.72%
2026-04-29
CPIX 2026-04-29 04:02:084.51 3.83 -0.72%
CPIX 2026-04-29 05:01:364.64 3.83 -0.72%
CPIX 2026-04-29 06:01:574.50 3.83 -0.72%
CPIX 2026-04-29 08:01:544.40 4.09 -0.72%
CPIX 2026-04-29 09:01:384.32 4.09 -0.72%
CPIX 2026-04-29 10:01:554.20 4.12 -3.34%
CPIX 2026-04-29 11:01:354.20 4.08 -2.86%
CPIX 2026-04-29 12:01:544.20 4.12 -2.86%
CPIX 2026-04-29 13:01:374.20 4.13 -2.63%
CPIX 2026-04-29 14:02:084.21 4.17 -1.91%
CPIX 2026-04-29 15:01:354.22 4.19 -1.67%
CPIX 2026-04-29 16:01:594.30 4.08 -1.64%
CPIX 2026-04-29 18:02:034.30 4.09 -1.64%
CPIX 2026-04-29 19:01:444.30 4.00 -6.31%
CPIX 2026-04-29 20:02:070.00 0.00 -6.31%
2026-04-30
CPIX 2026-04-30 04:01:554.21 3.71 -0.93%
CPIX 2026-04-30 05:01:364.21 4.08 -0.93%
CPIX 2026-04-30 06:01:584.21 4.05 -3.27%
CPIX 2026-04-30 07:01:404.21 4.08 -2.80%
CPIX 2026-04-30 08:01:534.21 4.09 -2.80%
CPIX 2026-04-30 09:01:364.20 4.09 -1.87%
CPIX 2026-04-30 10:01:504.34 4.30 2.57%
CPIX 2026-04-30 11:01:344.33 4.29 2.57%
CPIX 2026-04-30 12:01:544.25 4.20 1.17%
CPIX 2026-04-30 13:01:284.28 4.23 2.10%
CPIX 2026-04-30 14:01:564.29 4.24 1.17%
CPIX 2026-04-30 15:01:564.26 4.24 1.17%
CPIX 2026-04-30 16:02:034.28 4.13 0.00%
CPIX 2026-04-30 18:02:074.34 4.13 -1.66%
CPIX 2026-04-30 20:02:100.00 0.00 -1.66%
2026-05-01
CPIX 2026-05-01 04:02:054.54 3.64 -1.66%
CPIX 2026-05-01 05:01:404.17 3.65 -1.66%
CPIX 2026-05-01 06:02:004.17 3.71 -1.66%
CPIX 2026-05-01 07:01:464.17 3.75 -1.66%
CPIX 2026-05-01 08:02:024.53 4.09 0.24%
CPIX 2026-05-01 09:01:344.40 4.20 0.24%
CPIX 2026-05-01 10:01:574.13 4.07 -2.14%
CPIX 2026-05-01 11:02:394.25 4.16 2.14%
CPIX 2026-05-01 12:01:594.25 4.13 0.24%
CPIX 2026-05-01 13:01:434.29 4.20 0.48%
CPIX 2026-05-01 14:02:014.26 4.16 1.19%
CPIX 2026-05-01 15:01:404.29 4.26 2.14%
CPIX 2026-05-01 16:02:224.38 4.03 4.06%
CPIX 2026-05-01 17:01:314.37 4.03 4.06%
CPIX 2026-05-01 20:02:010.00 0.00 4.06%
2026-05-04
CPIX 2026-05-04 04:02:054.35 3.79 4.06%
CPIX 2026-05-04 05:01:314.36 3.75 4.06%
CPIX 2026-05-04 08:01:524.33 3.75 4.06%
CPIX 2026-05-04 09:01:504.33 4.12 4.06%
CPIX 2026-05-04 10:02:484.39 4.34 0.72%
CPIX 2026-05-04 11:01:394.40 4.38 1.19%
CPIX 2026-05-04 12:02:024.39 4.36 0.48%
CPIX 2026-05-04 13:01:474.59 4.55 5.25%
CPIX 2026-05-04 15:01:434.58 4.55 5.01%
CPIX 2026-05-04 16:02:004.60 4.11 3.90%
CPIX 2026-05-04 17:01:504.60 4.20 3.90%
CPIX 2026-05-04 20:02:100.00 0.00 3.90%
2026-05-05
CPIX 2026-05-05 04:02:274.65 3.41 3.90%
CPIX 2026-05-05 05:02:034.65 4.08 3.90%
CPIX 2026-05-05 07:01:394.65 4.00 3.90%
CPIX 2026-05-05 08:01:544.65 4.28 3.90%
CPIX 2026-05-05 09:01:394.65 4.28 -2.75%
CPIX 2026-05-05 10:01:544.58 4.48 0.92%
CPIX 2026-05-05 11:01:364.59 4.51 0.00%
CPIX 2026-05-05 12:02:124.57 4.55 0.92%
CPIX 2026-05-05 13:01:474.58 4.55 0.92%
CPIX 2026-05-05 14:02:014.60 4.55 1.15%
CPIX 2026-05-05 15:01:404.56 4.51 0.23%
CPIX 2026-05-05 16:02:014.80 4.42 0.44%
CPIX 2026-05-05 17:01:334.55 3.89 -2.43%
CPIX 2026-05-05 17:07:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1087294/000108729426000046/0001087294-26-000046-index.htm
8-K - CUMBERLAND PHARMACEUTICALS INC (0001087294) (Filer)
CPIX 2026-05-05 18:01:544.64 3.94 -7.06%
CPIX 2026-05-05 19:01:474.64 4.05 -0.44%
CPIX 2026-05-05 20:02:120.00 0.00 -0.44%
2026-05-06
CPIX 2026-05-06 02:31:18
Cumberland Pharmaceuticals Inc. (CPIX) Q1 2026 Earnings Call Transcript
CPIX 2026-05-06 04:02:114.93 3.31 -3.09%
CPIX 2026-05-06 05:01:194.92 3.66 -11.92%
CPIX 2026-05-06 06:01:404.83 3.68 -11.26%
CPIX 2026-05-06 07:01:224.83 4.25 -11.26%
CPIX 2026-05-06 08:01:414.83 3.96 -5.52%
CPIX 2026-05-06 09:01:194.54 3.80 -5.52%
CPIX 2026-05-06 10:01:404.60 4.50 1.10%
CPIX 2026-05-06 11:01:234.50 4.41 -3.09%
CPIX 2026-05-06 12:01:454.53 4.42 -2.65%
CPIX 2026-05-06 13:01:214.45 4.38 -2.87%
CPIX 2026-05-06 14:01:584.42 4.33 -2.87%
CPIX 2026-05-06 15:01:384.39 4.36 -3.97%
CPIX 2026-05-06 16:01:484.50 4.08 -3.96%
CPIX 2026-05-06 17:01:314.37 4.08 -3.96%
CPIX 2026-05-06 18:02:574.37 4.08 -4.18%
CPIX 2026-05-06 19:01:174.64 4.08 -4.18%
CPIX 2026-05-06 20:01:450.00 0.00 -4.18%
2026-05-07
CPIX 2026-05-07 04:01:424.74 3.57 -4.18%
CPIX 2026-05-07 05:01:204.35 4.11 -4.18%
CPIX 2026-05-07 08:01:444.35 3.66 -1.76%
CPIX 2026-05-07 09:01:204.35 2.99 -1.76%
CPIX 2026-05-07 10:01:354.30 4.17 -4.40%
CPIX 2026-05-07 11:01:204.24 4.13 -4.40%
CPIX 2026-05-07 12:01:374.24 4.13 -5.05%
CPIX 2026-05-07 13:01:254.21 4.17 -5.05%
CPIX 2026-05-07 14:01:424.26 4.23 -2.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.