investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPIX: Cumberland Pharmaceuticals Inc. - Common Stock





Clear duplicates of prices



2024-03-26
CPIX 2024-03-26 10:01:091.85 1.66 0.00%
CPIX 2024-03-26 12:00:551.84 1.70 0.00%
CPIX 2024-03-26 13:00:461.79 1.69 2.21%
CPIX 2024-03-26 14:01:041.85 1.75 2.21%
CPIX 2024-03-26 15:00:451.82 1.81 5.52%
CPIX 2024-03-26 16:00:531.95 1.70 0.00%
CPIX 2024-03-26 18:00:341.95 1.70 -0.58%
CPIX 2024-03-26 20:00:310.00 0.00 -0.58%
2024-03-27
CPIX 2024-03-27 05:00:482.07 1.34 -0.58%
CPIX 2024-03-27 06:00:562.06 1.35 -0.58%
CPIX 2024-03-27 08:00:582.06 1.50 -0.58%
CPIX 2024-03-27 09:00:472.06 1.61 -0.58%
CPIX 2024-03-27 10:00:551.93 1.72 4.68%
CPIX 2024-03-27 11:00:471.82 1.66 4.68%
CPIX 2024-03-27 12:01:091.82 1.65 4.68%
CPIX 2024-03-27 13:00:511.82 1.73 4.09%
CPIX 2024-03-27 15:00:441.82 1.78 0.58%
CPIX 2024-03-27 16:00:481.95 1.54 4.68%
CPIX 2024-03-27 17:00:461.94 1.54 4.68%
CPIX 2024-03-27 18:00:531.95 1.54 4.68%
CPIX 2024-03-27 20:00:490.00 0.00 4.68%
2024-03-28
CPIX 2024-03-28 05:00:562.06 1.35 4.68%
CPIX 2024-03-28 10:00:551.91 1.64 4.68%
CPIX 2024-03-28 11:00:541.90 1.64 4.68%
CPIX 2024-03-28 12:01:071.91 1.75 1.75%
CPIX 2024-03-28 13:00:451.89 1.83 4.09%
CPIX 2024-03-28 14:00:521.89 1.64 4.09%
CPIX 2024-03-28 15:00:451.90 1.76 -2.34%
CPIX 2024-03-28 16:00:561.95 1.60 -6.43%
CPIX 2024-03-28 17:00:491.95 1.60 -6.15%
CPIX 2024-03-28 20:00:500.00 0.00 -6.15%
2024-04-01
CPIX 2024-04-01 05:00:552.06 0.67 -6.15%
CPIX 2024-04-01 07:00:501.95 1.35 -6.15%
CPIX 2024-04-01 09:00:541.95 1.54 -6.15%
CPIX 2024-04-01 10:00:541.77 1.69 7.82%
CPIX 2024-04-01 11:00:591.77 1.74 7.82%
CPIX 2024-04-01 12:01:001.77 1.68 7.82%
CPIX 2024-04-01 13:00:531.70 1.68 1.12%
CPIX 2024-04-01 14:01:021.77 1.68 1.12%
CPIX 2024-04-01 15:00:481.77 1.70 1.12%
CPIX 2024-04-01 16:00:501.95 1.60 0.00%
CPIX 2024-04-01 18:00:511.88 1.60 0.00%
CPIX 2024-04-01 20:00:480.00 0.00 0.00%
2024-04-02
CPIX 2024-04-02 05:00:482.06 0.67 0.00%
CPIX 2024-04-02 07:00:462.06 1.35 0.00%
CPIX 2024-04-02 08:00:511.88 1.35 0.00%
CPIX 2024-04-02 10:01:001.80 1.69 2.98%
CPIX 2024-04-02 11:00:481.79 1.67 5.36%
CPIX 2024-04-02 13:00:521.79 1.70 4.76%
CPIX 2024-04-02 14:00:591.79 1.69 3.57%
CPIX 2024-04-02 15:00:501.79 1.67 3.57%
CPIX 2024-04-02 16:00:591.89 1.60 2.98%
CPIX 2024-04-02 17:00:531.88 1.60 2.98%
CPIX 2024-04-02 18:00:501.87 1.60 2.98%
CPIX 2024-04-02 20:00:520.00 0.00 2.98%
2024-04-03
CPIX 2024-04-03 05:00:442.06 0.69 2.98%
CPIX 2024-04-03 07:00:572.06 1.35 2.98%
CPIX 2024-04-03 09:00:441.90 1.56 2.98%
CPIX 2024-04-03 10:01:041.85 1.74 1.79%
CPIX 2024-04-03 11:00:571.84 1.70 0.60%
CPIX 2024-04-03 12:00:561.77 1.70 0.60%
CPIX 2024-04-03 13:00:451.74 1.73 0.60%
CPIX 2024-04-03 14:00:491.75 1.73 0.60%
CPIX 2024-04-03 15:00:511.86 1.77 2.38%
CPIX 2024-04-03 16:01:021.95 1.71 -0.60%
CPIX 2024-04-03 17:00:481.95 1.71 -0.58%
CPIX 2024-04-03 20:00:490.00 0.00 -0.58%
2024-04-04
CPIX 2024-04-04 05:00:472.06 0.69 -0.58%
CPIX 2024-04-04 07:00:572.06 1.35 -0.58%
CPIX 2024-04-04 10:00:571.82 1.71 3.47%
CPIX 2024-04-04 11:00:481.80 1.73 3.47%
CPIX 2024-04-04 12:00:571.80 1.70 3.47%
CPIX 2024-04-04 13:00:491.81 1.71 -2.89%
CPIX 2024-04-04 14:00:541.81 1.73 3.47%
CPIX 2024-04-04 15:00:571.84 1.70 -1.16%
CPIX 2024-04-04 16:00:551.95 0.00 3.47%
CPIX 2024-04-04 17:00:531.95 1.56 3.49%
CPIX 2024-04-04 20:00:580.00 0.00 3.49%
2024-04-05
CPIX 2024-04-05 05:00:522.06 0.71 3.49%
CPIX 2024-04-05 07:00:492.06 1.56 3.49%
CPIX 2024-04-05 09:00:461.96 1.56 3.49%
CPIX 2024-04-05 10:01:011.84 1.78 2.91%
CPIX 2024-04-05 11:00:551.84 1.71 2.91%
CPIX 2024-04-05 12:00:541.84 1.78 2.91%
CPIX 2024-04-05 14:01:081.83 1.78 2.33%
CPIX 2024-04-05 15:00:501.84 1.71 0.00%
CPIX 2024-04-05 16:01:031.78 1.50 -1.16%
CPIX 2024-04-05 17:00:541.95 1.50 -1.16%
CPIX 2024-04-05 20:00:590.00 0.00 -1.16%
2024-04-08
CPIX 2024-04-08 05:00:442.06 0.70 -1.16%
CPIX 2024-04-08 07:00:532.06 1.51 -1.16%
CPIX 2024-04-08 09:01:182.43 1.19 -1.16%
CPIX 2024-04-08 10:01:001.84 1.80 -1.16%
CPIX 2024-04-08 11:00:491.83 1.75 2.33%
CPIX 2024-04-08 12:01:081.84 1.71 2.33%
CPIX 2024-04-08 13:00:451.84 1.76 2.33%
CPIX 2024-04-08 15:00:491.84 1.69 0.00%
CPIX 2024-04-08 16:00:561.95 1.60 -2.91%
CPIX 2024-04-08 17:00:471.95 1.60 -2.84%
CPIX 2024-04-08 20:00:530.00 0.00 -2.84%
2024-04-09
CPIX 2024-04-09 05:00:482.06 0.68 -2.84%
CPIX 2024-04-09 07:01:032.06 1.64 -2.84%
CPIX 2024-04-09 10:00:511.84 1.65 6.25%
CPIX 2024-04-09 11:00:491.80 1.74 4.55%
CPIX 2024-04-09 12:00:541.75 1.65 4.55%
CPIX 2024-04-09 14:01:041.71 1.65 -0.57%
CPIX 2024-04-09 15:01:001.75 1.65 -0.57%
CPIX 2024-04-09 16:00:511.95 1.66 -3.98%
CPIX 2024-04-09 17:00:561.93 1.66 -4.09%
CPIX 2024-04-09 18:00:571.95 1.66 -4.09%
CPIX 2024-04-09 19:01:061.85 1.66 -4.09%
CPIX 2024-04-09 20:00:510.00 0.00 -4.09%
2024-04-10
CPIX 2024-04-10 05:00:482.06 0.68 -4.09%
CPIX 2024-04-10 07:00:462.06 1.55 -4.09%
CPIX 2024-04-10 10:01:071.77 1.60 -2.92%
CPIX 2024-04-10 11:00:471.83 1.60 -2.92%
CPIX 2024-04-10 12:00:471.83 1.63 0.00%
CPIX 2024-04-10 13:00:501.85 1.67 0.00%
CPIX 2024-04-10 14:00:591.69 1.63 -1.75%
CPIX 2024-04-10 15:00:481.73 1.68 -0.58%
CPIX 2024-04-10 16:00:571.95 1.60 -0.58%
CPIX 2024-04-10 17:00:421.95 1.60 -0.59%
CPIX 2024-04-10 20:00:560.00 0.00 -0.59%
2024-04-11
CPIX 2024-04-11 05:00:512.06 0.67 -0.59%
CPIX 2024-04-11 07:00:522.00 1.26 -0.59%
CPIX 2024-04-11 09:00:492.36 0.99 -0.59%
CPIX 2024-04-11 10:00:551.77 1.63 1.78%
CPIX 2024-04-11 12:01:001.76 1.63 1.78%
CPIX 2024-04-11 13:00:511.75 1.63 1.78%
CPIX 2024-04-11 14:00:571.72 1.64 1.78%
CPIX 2024-04-11 15:00:521.71 1.67 1.78%
CPIX 2024-04-11 16:00:481.80 1.60 -0.59%
CPIX 2024-04-11 17:00:521.80 1.60 -0.60%
CPIX 2024-04-11 20:00:520.00 0.00 -0.60%
2024-04-12
CPIX 2024-04-12 05:00:542.06 0.67 -0.60%
CPIX 2024-04-12 07:00:442.06 1.26 -0.60%
CPIX 2024-04-12 09:00:401.95 1.26 -0.60%
CPIX 2024-04-12 10:01:121.84 1.63 2.38%
CPIX 2024-04-12 11:00:521.83 1.63 2.38%
CPIX 2024-04-12 13:00:521.80 1.63 2.38%
CPIX 2024-04-12 15:00:491.85 1.63 -2.98%
CPIX 2024-04-12 16:00:591.95 1.60 -2.98%
CPIX 2024-04-12 20:00:530.00 0.00 -2.98%
2024-04-15
CPIX 2024-04-15 05:00:452.06 0.65 -2.98%
CPIX 2024-04-15 07:00:462.06 1.35 -2.98%
CPIX 2024-04-15 10:00:561.85 1.63 -2.98%
CPIX 2024-04-15 11:00:501.69 1.63 -2.98%
CPIX 2024-04-15 12:00:511.69 1.60 0.00%
CPIX 2024-04-15 14:00:521.68 1.60 0.00%
CPIX 2024-04-15 15:00:481.69 1.60 0.00%
CPIX 2024-04-15 16:00:491.80 1.55 -4.17%
CPIX 2024-04-15 17:00:431.80 1.55 -4.29%
CPIX 2024-04-15 20:00:520.00 0.00 -4.29%
2024-04-16
CPIX 2024-04-16 05:00:421.55 0.62 -4.29%
CPIX 2024-04-16 07:00:451.55 1.26 -4.29%
CPIX 2024-04-16 10:00:551.75 1.58 0.61%
CPIX 2024-04-16 11:00:491.69 1.58 0.61%
CPIX 2024-04-16 12:00:481.68 1.60 0.61%
CPIX 2024-04-16 13:00:391.68 1.58 4.91%
CPIX 2024-04-16 14:00:551.67 1.58 4.91%
CPIX 2024-04-16 15:00:471.68 1.58 4.91%
CPIX 2024-04-16 16:00:581.95 1.47 0.61%
CPIX 2024-04-16 17:00:481.85 1.47 0.64%
CPIX 2024-04-16 19:00:541.88 1.47 0.64%
CPIX 2024-04-16 20:00:490.00 0.00 0.64%
2024-04-17
CPIX 2024-04-17 05:00:551.96 0.62 0.64%
CPIX 2024-04-17 07:00:541.95 1.26 0.64%
CPIX 2024-04-17 09:00:411.95 1.25 0.64%
CPIX 2024-04-17 10:01:051.75 1.63 2.56%
CPIX 2024-04-17 11:00:461.74 1.67 2.56%
CPIX 2024-04-17 12:00:561.67 1.56 6.41%
CPIX 2024-04-17 13:00:461.64 1.55 6.41%
CPIX 2024-04-17 15:00:471.65 1.58 6.41%
CPIX 2024-04-17 16:00:491.64 1.55 0.64%
CPIX 2024-04-17 20:00:560.00 0.00 0.64%
2024-04-18
CPIX 2024-04-18 05:00:401.96 1.42 0.64%
CPIX 2024-04-18 07:00:481.95 1.42 0.64%
CPIX 2024-04-18 09:00:411.94 1.42 0.64%
CPIX 2024-04-18 10:01:011.70 1.58 1.28%
CPIX 2024-04-18 11:00:481.72 1.60 1.92%
CPIX 2024-04-18 12:00:491.74 1.60 1.92%
CPIX 2024-04-18 13:00:521.76 1.60 1.92%
CPIX 2024-04-18 15:00:471.66 1.60 5.77%
CPIX 2024-04-18 16:00:541.79 1.55 5.13%
CPIX 2024-04-18 17:00:511.79 1.55 5.10%
CPIX 2024-04-18 18:00:411.85 1.55 5.10%
CPIX 2024-04-18 20:00:570.00 0.00 5.10%
2024-04-19
CPIX 2024-04-19 05:00:472.64 1.42 5.10%
CPIX 2024-04-19 07:00:531.85 1.42 5.10%
CPIX 2024-04-19 10:01:041.74 1.59 -3.82%
CPIX 2024-04-19 12:00:561.69 1.65 2.55%
CPIX 2024-04-19 13:00:541.69 1.60 0.00%
CPIX 2024-04-19 16:00:551.95 1.60 -3.18%
CPIX 2024-04-19 17:00:501.85 1.60 -3.03%
CPIX 2024-04-19 20:00:510.00 0.00 -3.03%
2024-04-22
CPIX 2024-04-22 07:00:481.85 1.47 -3.03%
CPIX 2024-04-22 09:00:472.18 1.17 -3.03%
CPIX 2024-04-22 10:00:541.74 1.62 0.00%
CPIX 2024-04-22 11:00:501.70 1.62 0.00%
CPIX 2024-04-22 14:00:541.70 1.62 5.45%
CPIX 2024-04-22 15:00:471.69 1.62 4.85%
CPIX 2024-04-22 16:00:591.70 1.62 1.21%
CPIX 2024-04-22 17:00:491.70 1.62 1.25%
CPIX 2024-04-22 20:00:530.00 0.00 1.25%
2024-04-23
CPIX 2024-04-23 05:00:412.59 1.49 1.25%
CPIX 2024-04-23 07:00:531.85 1.49 1.25%
CPIX 2024-04-23 10:00:531.69 1.65 0.63%
CPIX 2024-04-23 11:00:481.73 1.62 5.00%
CPIX 2024-04-23 12:00:581.71 1.62 5.00%
CPIX 2024-04-23 13:00:431.71 1.62 0.63%
CPIX 2024-04-23 14:00:551.70 1.62 0.63%
CPIX 2024-04-23 15:00:501.70 1.66 2.50%
CPIX 2024-04-23 16:00:531.69 1.43 2.50%
CPIX 2024-04-23 17:00:391.69 1.43 2.47%
CPIX 2024-04-23 20:00:590.00 0.00 2.47%
2024-04-24
CPIX 2024-04-24 05:00:572.65 0.66 2.47%
CPIX 2024-04-24 07:00:501.85 1.26 2.47%
CPIX 2024-04-24 10:00:551.69 1.60 -3.70%
CPIX 2024-04-24 11:00:561.69 1.60 1.23%
CPIX 2024-04-24 12:00:561.69 1.62 1.23%
CPIX 2024-04-24 13:00:531.69 1.60 1.23%
CPIX 2024-04-24 14:00:571.69 1.61 -3.09%
CPIX 2024-04-24 15:00:521.69 1.60 1.23%
CPIX 2024-04-24 16:00:541.69 1.56 -1.85%
CPIX 2024-04-24 17:00:551.69 1.56 -1.81%
CPIX 2024-04-24 20:00:540.00 0.00 -1.81%
2024-04-25
CPIX 2024-04-25 05:00:552.57 0.64 -1.81%
CPIX 2024-04-25 07:01:051.85 1.26 -1.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.