investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPIX: Cumberland Pharmaceuticals Inc. - Common Stock





Clear duplicates of prices



2025-11-10
CPIX 2025-11-10 00:04:130.00 0.00 -2.74%
CPIX 2025-11-10 05:01:4412.00 0.00 -2.74%
CPIX 2025-11-10 06:02:063.40 1.85 -2.74%
CPIX 2025-11-10 08:01:563.13 1.92 -2.74%
CPIX 2025-11-10 10:01:523.13 1.93 -2.74%
CPIX 2025-11-10 11:01:392.12 2.08 -0.91%
CPIX 2025-11-10 12:01:532.10 2.08 -0.91%
CPIX 2025-11-10 13:01:362.15 2.10 -0.91%
CPIX 2025-11-10 14:01:562.15 2.12 0.00%
CPIX 2025-11-10 15:01:372.16 2.08 -1.83%
CPIX 2025-11-10 16:02:152.06 2.00 -4.57%
CPIX 2025-11-10 17:01:4812.00 1.96 -6.39%
CPIX 2025-11-10 18:02:002.56 1.96 -6.57%
CPIX 2025-11-10 19:01:412.56 1.90 -6.57%
CPIX 2025-11-10 21:02:470.00 0.00 -6.57%
2025-11-11
CPIX 2025-11-11 05:01:437.49 0.00 -6.57%
CPIX 2025-11-11 06:02:043.16 1.50 -6.57%
CPIX 2025-11-11 08:02:022.38 1.50 -6.57%
CPIX 2025-11-11 09:02:062.38 2.00 -6.57%
CPIX 2025-11-11 10:01:582.33 2.00 3.29%
CPIX 2025-11-11 11:01:332.00 1.97 0.00%
CPIX 2025-11-11 12:01:552.13 2.06 6.10%
CPIX 2025-11-11 13:01:422.25 2.16 10.80%
CPIX 2025-11-11 14:01:552.25 2.16 8.92%
CPIX 2025-11-11 15:01:402.25 2.18 9.86%
CPIX 2025-11-11 16:01:542.09 2.08 5.16%
CPIX 2025-11-11 17:01:332.99 1.96 1.41%
CPIX 2025-11-11 18:02:152.44 1.98 1.52%
CPIX 2025-11-11 21:02:490.00 0.00 1.52%
2025-11-12
CPIX 2025-11-12 05:01:4112.00 0.00 1.52%
CPIX 2025-11-12 06:01:562.43 0.80 1.52%
CPIX 2025-11-12 08:01:522.43 0.95 1.52%
CPIX 2025-11-12 10:01:542.42 1.91 1.52%
CPIX 2025-11-12 11:01:282.01 1.98 -1.52%
CPIX 2025-11-12 12:01:471.98 1.94 -1.52%
CPIX 2025-11-12 13:01:302.11 2.02 3.54%
CPIX 2025-11-12 14:01:522.14 2.06 4.55%
CPIX 2025-11-12 15:01:342.16 2.10 5.56%
CPIX 2025-11-12 16:01:522.14 2.12 6.57%
CPIX 2025-11-12 17:01:362.18 1.93 7.58%
CPIX 2025-11-12 18:01:512.18 2.04 7.50%
CPIX 2025-11-12 19:01:322.18 2.04 8.50%
CPIX 2025-11-12 21:02:210.00 0.00 8.50%
CPIX 2025-11-12 22:03:082.18 2.04 8.50%
2025-11-13
CPIX 2025-11-13 05:01:4112.00 0.00 8.50%
CPIX 2025-11-13 06:02:003.42 0.85 8.50%
CPIX 2025-11-13 08:01:503.24 0.98 8.50%
CPIX 2025-11-13 11:01:332.17 2.08 1.50%
CPIX 2025-11-13 12:01:542.16 2.08 0.50%
CPIX 2025-11-13 13:01:362.15 2.10 -1.00%
CPIX 2025-11-13 14:02:032.17 2.12 0.50%
CPIX 2025-11-13 15:01:492.14 2.08 -2.00%
CPIX 2025-11-13 16:02:032.15 2.00 -3.00%
CPIX 2025-11-13 17:01:353.99 0.00 -2.50%
CPIX 2025-11-13 18:01:532.36 2.04 -2.34%
CPIX 2025-11-13 21:02:490.00 0.00 -2.34%
2025-11-14
CPIX 2025-11-14 06:02:033.34 0.83 -2.34%
CPIX 2025-11-14 08:01:573.24 1.83 -2.34%
CPIX 2025-11-14 11:01:282.18 2.06 0.00%
CPIX 2025-11-14 12:01:442.14 2.06 2.80%
CPIX 2025-11-14 13:01:342.21 2.19 5.61%
CPIX 2025-11-14 14:01:572.23 2.16 3.74%
CPIX 2025-11-14 15:01:452.18 2.08 4.67%
CPIX 2025-11-14 16:02:092.18 2.10 1.40%
CPIX 2025-11-14 17:01:470.00 0.00 1.40%
CPIX 2025-11-14 18:01:572.39 1.83 1.44%
CPIX 2025-11-14 21:03:310.00 0.00 1.44%
2025-11-17
CPIX 2025-11-17 05:01:3512.00 0.00 1.44%
CPIX 2025-11-17 06:01:553.37 1.61 1.44%
CPIX 2025-11-17 08:01:523.24 1.83 1.44%
CPIX 2025-11-17 11:01:242.23 2.14 1.91%
CPIX 2025-11-17 12:01:472.19 2.15 4.31%
CPIX 2025-11-17 13:01:342.19 2.10 1.44%
CPIX 2025-11-17 14:02:082.06 2.00 -3.35%
CPIX 2025-11-17 15:01:352.04 2.00 -3.83%
CPIX 2025-11-17 16:01:582.02 1.96 -6.70%
CPIX 2025-11-17 17:02:2412.00 1.87 -9.57%
CPIX 2025-11-17 18:01:522.62 1.87 -9.48%
CPIX 2025-11-17 19:01:401.93 1.87 -9.48%
CPIX 2025-11-17 20:02:042.62 1.87 -9.48%
CPIX 2025-11-17 21:03:320.00 0.00 -9.48%
2025-11-18
CPIX 2025-11-18 05:01:3812.00 0.00 -9.48%
CPIX 2025-11-18 06:01:593.04 0.76 -9.48%
CPIX 2025-11-18 11:04:032.05 1.91 4.27%
CPIX 2025-11-18 12:01:301.97 1.91 2.84%
CPIX 2025-11-18 13:01:432.07 1.94 4.74%
CPIX 2025-11-18 14:01:362.05 1.95 3.32%
CPIX 2025-11-18 16:01:412.05 1.95 4.27%
CPIX 2025-11-18 17:01:5012.00 1.87 3.79%
CPIX 2025-11-18 18:01:383.15 1.87 4.21%
CPIX 2025-11-18 19:01:523.20 2.00 4.21%
2025-11-19
CPIX 2025-11-19 05:01:5412.00 0.00 4.21%
CPIX 2025-11-19 06:01:353.15 1.72 4.21%
CPIX 2025-11-19 09:01:423.15 1.90 4.21%
CPIX 2025-11-19 10:01:352.30 1.82 4.21%
CPIX 2025-11-19 11:01:452.07 1.94 2.63%
CPIX 2025-11-19 12:01:381.98 1.96 -0.53%
CPIX 2025-11-19 13:01:471.98 1.92 -1.58%
CPIX 2025-11-19 14:01:381.98 1.92 -0.53%
CPIX 2025-11-19 15:01:491.98 1.92 -2.11%
CPIX 2025-11-19 16:01:441.94 1.91 -2.11%
CPIX 2025-11-19 17:01:4412.00 1.86 -2.63%
CPIX 2025-11-19 18:01:422.30 1.86 -2.54%
CPIX 2025-11-19 21:04:340.00 0.00 -2.54%
2025-11-20
CPIX 2025-11-20 05:01:4112.00 0.00 -2.54%
CPIX 2025-11-20 06:01:393.07 0.76 -2.54%
CPIX 2025-11-20 08:01:433.07 1.62 -2.54%
CPIX 2025-11-20 10:01:451.92 1.71 7.61%
CPIX 2025-11-20 11:01:512.00 1.95 0.00%
CPIX 2025-11-20 12:01:362.02 1.97 4.57%
CPIX 2025-11-20 13:01:562.00 1.93 3.05%
CPIX 2025-11-20 14:01:472.01 1.93 4.57%
CPIX 2025-11-20 15:01:551.96 1.93 1.52%
CPIX 2025-11-20 16:01:551.92 1.87 -0.51%
CPIX 2025-11-20 17:02:002.43 1.87 0.00%
CPIX 2025-11-20 21:03:360.00 0.00 0.00%
2025-11-21
CPIX 2025-11-21 05:01:5812.00 0.00 0.00%
CPIX 2025-11-21 06:02:092.76 0.76 0.00%
CPIX 2025-11-21 08:01:512.76 1.62 0.00%
CPIX 2025-11-21 11:01:432.01 1.89 3.13%
CPIX 2025-11-21 12:01:431.96 1.89 3.13%
CPIX 2025-11-21 13:01:531.95 1.89 3.13%
CPIX 2025-11-21 14:01:441.99 1.95 3.65%
CPIX 2025-11-21 15:02:032.00 1.93 4.17%
CPIX 2025-11-21 16:01:552.01 1.97 3.65%
CPIX 2025-11-21 17:01:5212.00 0.00 3.13%
CPIX 2025-11-21 18:01:462.76 1.62 3.14%
CPIX 2025-11-21 21:05:210.00 0.00 3.14%
CPIX 2025-11-21 21:26:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1087294/000108729425000023/0001087294-25-000023-index.htm
8-K - CUMBERLAND PHARMACEUTICALS INC (0001087294) (Filer)
2025-11-24
CPIX 2025-11-24 05:01:3712.00 0.00 3.14%
CPIX 2025-11-24 06:01:562.76 0.78 3.14%
CPIX 2025-11-24 08:01:572.76 1.62 3.14%
CPIX 2025-11-24 09:01:352.52 1.62 3.14%
CPIX 2025-11-24 10:01:472.52 1.99 2.62%
CPIX 2025-11-24 11:01:362.06 2.02 4.19%
CPIX 2025-11-24 12:01:502.12 2.08 7.85%
CPIX 2025-11-24 13:01:362.15 2.10 8.90%
CPIX 2025-11-24 14:04:402.13 2.12 8.90%
CPIX 2025-11-24 15:01:422.12 2.10 8.90%
CPIX 2025-11-24 16:03:362.11 2.06 5.76%
CPIX 2025-11-24 17:02:0112.00 1.08 6.28%
CPIX 2025-11-24 18:01:582.73 1.62 6.12%
CPIX 2025-11-24 21:02:360.00 0.00 6.12%
2025-11-25
CPIX 2025-11-25 05:01:4112.00 0.00 6.12%
CPIX 2025-11-25 06:02:283.31 0.82 6.12%
CPIX 2025-11-25 08:01:583.24 1.62 6.12%
CPIX 2025-11-25 11:01:422.23 2.04 0.00%
CPIX 2025-11-25 12:02:002.14 2.08 4.59%
CPIX 2025-11-25 14:01:532.16 2.10 4.08%
CPIX 2025-11-25 15:01:332.14 2.08 2.55%
CPIX 2025-11-25 16:01:582.13 2.10 2.55%
CPIX 2025-11-25 17:01:3912.00 2.06 2.55%
CPIX 2025-11-25 18:01:442.32 2.06 2.42%
CPIX 2025-11-25 21:03:240.00 0.00 2.42%
2025-11-26
CPIX 2025-11-26 05:01:3312.00 0.00 2.42%
CPIX 2025-11-26 06:01:533.37 0.84 2.42%
CPIX 2025-11-26 08:01:533.24 1.89 2.42%
CPIX 2025-11-26 11:01:342.18 2.14 3.38%
CPIX 2025-11-26 12:01:462.21 2.14 3.38%
CPIX 2025-11-26 13:01:522.25 2.14 4.83%
CPIX 2025-11-26 14:01:542.21 2.16 3.38%
CPIX 2025-11-26 15:01:342.21 2.16 4.35%
CPIX 2025-11-26 16:01:532.21 2.17 4.35%
CPIX 2025-11-26 17:01:3812.00 2.06 5.31%
CPIX 2025-11-26 18:02:013.24 2.06 5.21%
CPIX 2025-11-26 21:03:160.00 0.00 5.21%
2025-11-27
CPIX 2025-11-27 19:01:373.24 2.06 5.21%
CPIX 2025-11-27 21:02:420.00 0.00 5.21%
2025-11-28
CPIX 2025-11-28 05:01:3812.00 0.63 5.21%
CPIX 2025-11-28 06:01:573.53 0.88 5.21%
CPIX 2025-11-28 08:01:473.24 1.89 5.21%
CPIX 2025-11-28 11:01:302.36 2.23 6.16%
CPIX 2025-11-28 12:01:462.30 2.25 8.06%
CPIX 2025-11-28 13:01:322.34 2.27 5.21%
CPIX 2025-11-28 14:01:542.50 2.24 2.84%
CPIX 2025-11-28 15:01:352.50 2.24 2.71%
CPIX 2025-11-28 17:01:332.50 0.63 2.71%
CPIX 2025-11-28 18:01:450.00 0.00 2.71%
2025-12-01
CPIX 2025-12-01 06:01:503.61 0.90 2.71%
CPIX 2025-12-01 08:01:482.82 1.89 2.71%
CPIX 2025-12-01 11:01:302.40 2.31 4.52%
CPIX 2025-12-01 12:01:492.23 2.16 -1.81%
CPIX 2025-12-01 13:01:352.20 2.12 -3.62%
CPIX 2025-12-01 14:02:022.21 2.10 -4.07%
CPIX 2025-12-01 15:01:352.34 2.27 2.26%
CPIX 2025-12-01 16:01:582.26 2.19 -0.90%
CPIX 2025-12-01 17:01:390.00 2.12 -3.62%
CPIX 2025-12-01 18:01:572.82 2.12 -3.54%
CPIX 2025-12-01 21:03:120.00 0.00 -3.54%
2025-12-02
CPIX 2025-12-02 06:02:023.47 0.86 -3.54%
CPIX 2025-12-02 08:01:572.82 1.62 -3.54%
CPIX 2025-12-02 11:01:342.29 2.15 2.21%
CPIX 2025-12-02 13:01:492.26 2.16 3.10%
CPIX 2025-12-02 14:01:282.23 2.18 3.10%
CPIX 2025-12-02 17:01:520.00 0.00 0.00%
CPIX 2025-12-02 18:01:292.60 1.62 0.00%
CPIX 2025-12-02 21:05:040.00 0.00 0.00%
2025-12-03
CPIX 2025-12-03 05:01:5512.00 0.00 0.00%
CPIX 2025-12-03 06:01:323.45 0.86 0.00%
CPIX 2025-12-03 08:01:392.82 1.98 0.00%
CPIX 2025-12-03 11:01:512.26 2.17 4.15%
CPIX 2025-12-03 12:01:252.25 2.21 4.15%
CPIX 2025-12-03 13:01:452.27 2.24 5.07%
CPIX 2025-12-03 14:01:332.39 2.31 7.37%
CPIX 2025-12-03 15:02:002.39 2.29 7.83%
CPIX 2025-12-03 16:01:362.32 2.23 5.99%
CPIX 2025-12-03 17:02:072.36 1.86 5.99%
CPIX 2025-12-03 18:01:492.36 1.98 6.02%
CPIX 2025-12-03 21:05:550.00 0.00 6.02%
2025-12-04
CPIX 2025-12-04 06:01:423.64 0.91 6.02%
CPIX 2025-12-04 08:01:402.82 1.62 6.02%
CPIX 2025-12-04 10:01:532.71 2.00 6.02%
CPIX 2025-12-04 11:06:402.40 2.27 0.00%
CPIX 2025-12-04 12:01:282.29 2.24 0.93%
CPIX 2025-12-04 13:05:112.37 2.27 2.78%
CPIX 2025-12-04 14:01:372.34 2.25 1.39%
CPIX 2025-12-04 15:02:002.36 2.25 1.85%
CPIX 2025-12-04 16:02:122.39 2.29 1.85%
CPIX 2025-12-04 17:01:4812.00 2.25 3.70%
CPIX 2025-12-04 18:01:312.71 2.25 3.51%
CPIX 2025-12-04 21:05:470.00 0.00 3.51%
2025-12-05
CPIX 2025-12-05 06:01:373.75 0.93 3.51%
CPIX 2025-12-05 08:01:342.82 1.62 3.51%
CPIX 2025-12-05 11:02:012.40 2.29 -0.44%
CPIX 2025-12-05 12:01:282.39 2.33 0.44%
CPIX 2025-12-05 13:01:512.38 2.33 -0.44%
CPIX 2025-12-05 14:01:292.36 2.25 -4.39%
CPIX 2025-12-05 15:01:502.43 2.33 3.07%
CPIX 2025-12-05 16:01:512.41 2.33 1.32%
CPIX 2025-12-05 17:01:540.00 2.00 2.19%
CPIX 2025-12-05 18:01:252.62 2.00 2.13%
CPIX 2025-12-05 21:03:560.00 0.00 2.13%
2025-12-08
CPIX 2025-12-08 06:01:463.82 0.95 2.13%
CPIX 2025-12-08 08:02:042.42 1.62 2.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.