CPIX 1970-01-01 03:00:006.00 2.79 -3.61%
CPIX 2020-11-12 15:00:396.00 2.79 -3.61%
CPIX 2020-11-12 16:00:393.45 2.75 -3.61%
CPIX 2020-11-12 17:00:413.05 2.89 3.40%
CPIX 2020-11-12 18:00:403.04 2.95 2.04%
CPIX 2020-11-12 19:00:392.99 2.93 2.38%
CPIX 2020-11-12 20:00:392.99 2.91 0.34%
CPIX 2020-11-12 21:00:393.00 2.95 1.36%
CPIX 2020-11-12 22:00:393.02 2.95 2.04%
CPIX 2020-11-12 23:00:382.96 2.93 -0.34%
CPIX 2020-11-13 01:03:343.50 2.89 -0.34%
CPIX 2020-11-13 02:00:383.50 2.89 -0.34%
CPIX 2020-11-13 03:00:383.50 2.89 -0.34%
CPIX 2020-11-13 04:00:393.50 2.89 -0.34%
CPIX 2020-11-13 05:00:383.50 2.89 -0.34%
CPIX 2020-11-13 06:00:393.50 2.89 -0.34%
CPIX 2020-11-13 07:00:393.50 2.89 -0.34%
CPIX 2020-11-13 08:00:403.50 2.89 -0.34%
CPIX 2020-11-13 09:00:403.50 2.89 -0.34%
CPIX 2020-11-13 10:00:393.50 2.89 -0.34%
CPIX 2020-11-13 11:00:383.50 2.89 -0.34%
CPIX 2020-11-13 12:00:403.50 2.89 -0.34%
CPIX 2020-11-13 13:00:403.50 2.89 -0.34%
CPIX 2020-11-13 14:00:393.50 2.89 -0.34%
CPIX 2020-11-13 15:00:393.50 2.89 -0.34%
CPIX 2020-11-13 16:00:393.45 2.96 -0.34%
CPIX 2020-11-13 17:00:493.07 2.99 3.75%
CPIX 2020-11-13 18:00:403.05 2.99 3.75%
CPIX 2020-11-13 19:00:393.02 2.95 3.07%
CPIX 2020-11-13 20:00:393.00 2.93 2.39%
CPIX 2020-11-13 21:00:393.00 2.99 2.05%
CPIX 2020-11-13 22:00:403.00 2.99 2.39%
CPIX 2020-11-13 23:00:393.00 2.98 1.71%
CPIX 2020-11-14 01:03:064.10 2.93 1.71%
CPIX 2020-11-14 02:00:394.10 2.93 1.71%
CPIX 2020-11-14 03:00:394.10 2.93 1.71%
CPIX 2020-11-14 04:00:394.10 2.93 1.71%
CPIX 2020-11-14 05:00:394.10 2.93 1.71%
CPIX 2020-11-14 06:00:394.10 2.93 1.71%
CPIX 2020-11-14 07:00:394.10 2.93 1.71%
CPIX 2020-11-14 08:00:394.10 2.93 1.71%
CPIX 2020-11-14 09:00:394.10 2.93 1.71%
CPIX 2020-11-14 10:00:394.10 2.93 1.71%
CPIX 2020-11-14 11:00:394.10 2.93 1.71%
CPIX 2020-11-14 12:00:394.10 2.93 1.71%
CPIX 2020-11-14 13:00:394.10 2.93 1.71%
CPIX 2020-11-14 14:00:394.10 2.93 1.71%
CPIX 2020-11-14 15:00:384.10 2.93 1.71%
CPIX 2020-11-14 16:00:394.10 2.93 1.71%
CPIX 2020-11-14 17:00:394.10 2.93 1.71%
CPIX 2020-11-14 18:00:394.10 2.93 1.71%
CPIX 2020-11-14 19:00:394.10 2.93 1.71%
CPIX 2020-11-14 20:00:384.10 2.93 1.71%
CPIX 2020-11-14 21:00:394.10 2.93 1.71%
CPIX 2020-11-14 22:00:394.10 2.93 1.71%
CPIX 2020-11-14 23:00:394.10 2.93 1.71%
CPIX 2020-11-15 01:04:244.10 2.93 1.71%
CPIX 2020-11-15 02:00:384.10 2.93 1.71%
CPIX 2020-11-15 03:00:394.10 2.93 1.71%
CPIX 2020-11-15 04:00:394.10 2.93 1.71%
CPIX 2020-11-15 05:00:384.10 2.93 1.71%
CPIX 2020-11-15 06:00:384.10 2.93 1.71%
CPIX 2020-11-15 07:00:384.10 2.93 1.71%
CPIX 2020-11-15 08:00:394.10 2.93 1.71%
CPIX 2020-11-15 09:00:394.10 2.93 1.71%
CPIX 2020-11-15 10:00:394.10 2.93 1.71%
CPIX 2020-11-15 11:00:394.10 2.93 1.71%
CPIX 2020-11-15 12:00:404.10 2.93 1.71%
CPIX 2020-11-15 13:00:394.10 2.93 1.71%
CPIX 2020-11-15 14:00:394.10 2.93 1.71%
CPIX 2020-11-15 15:00:394.10 2.93 1.71%
CPIX 2020-11-15 16:00:394.10 2.93 1.71%
CPIX 2020-11-15 17:00:394.10 2.93 1.71%
CPIX 2020-11-15 18:00:404.10 2.93 1.71%
CPIX 2020-11-15 19:00:404.10 2.93 1.71%
CPIX 2020-11-15 20:00:394.10 2.93 1.71%
CPIX 2020-11-15 21:00:404.10 2.93 1.71%
CPIX 2020-11-15 22:00:394.10 2.93 1.71%
CPIX 2020-11-15 23:00:454.10 2.93 1.71%
CPIX 2020-11-16 01:03:394.10 2.93 1.71%
CPIX 2020-11-16 02:00:394.10 2.93 1.71%
CPIX 2020-11-16 03:00:384.10 2.93 1.71%
CPIX 2020-11-16 04:00:394.10 2.93 1.71%
CPIX 2020-11-16 05:00:384.10 2.93 1.71%
CPIX 2020-11-16 06:00:394.10 2.93 1.71%
CPIX 2020-11-16 07:00:404.10 2.93 1.71%
CPIX 2020-11-16 08:00:394.10 2.93 1.71%
CPIX 2020-11-16 09:00:394.10 2.93 1.71%
CPIX 2020-11-16 10:00:394.10 2.93 1.71%
CPIX 2020-11-16 11:00:394.10 2.93 1.71%
CPIX 2020-11-16 12:00:394.10 2.93 1.71%
CPIX 2020-11-16 13:00:394.10 2.93 1.71%
CPIX 2020-11-16 14:00:394.10 2.93 1.71%
CPIX 2020-11-16 15:00:394.10 2.93 1.71%
CPIX 2020-11-16 16:00:403.45 2.87 1.71%
CPIX 2020-11-16 17:00:443.05 2.96 0.67%
CPIX 2020-11-16 18:00:403.02 3.00 1.01%
CPIX 2020-11-16 19:00:393.03 3.00 0.67%
CPIX 2020-11-16 20:00:393.03 2.99 1.34%
CPIX 2020-11-16 21:00:403.00 2.98 0.34%
CPIX 2020-11-16 22:00:403.01 2.93 0.34%
CPIX 2020-11-16 23:00:393.00 2.89 -2.68%
CPIX 2020-11-17 01:02:443.05 2.79 -2.68%
CPIX 2020-11-17 02:00:393.05 2.79 -2.68%
CPIX 2020-11-17 03:00:393.05 2.79 -2.68%
CPIX 2020-11-17 04:00:393.05 2.79 -2.68%
CPIX 2020-11-17 05:00:383.05 2.79 -2.68%
CPIX 2020-11-17 06:00:393.05 2.79 -2.68%
CPIX 2020-11-17 07:00:403.05 2.79 -2.68%
CPIX 2020-11-17 08:00:393.05 2.79 -2.68%
CPIX 2020-11-17 09:00:403.05 2.79 -2.68%
CPIX 2020-11-17 10:00:393.05 2.79 -2.68%
CPIX 2020-11-17 11:00:393.05 2.79 -2.68%
CPIX 2020-11-17 12:00:403.05 2.79 -2.68%
CPIX 2020-11-17 13:00:413.05 2.89 -2.68%
CPIX 2020-11-17 14:00:393.05 2.89 -2.68%
CPIX 2020-11-17 15:00:393.05 2.89 -2.68%
CPIX 2020-11-17 16:00:403.45 2.89 -2.68%
CPIX 2020-11-17 17:01:092.95 2.93 1.03%
CPIX 2020-11-17 18:00:402.96 2.91 1.38%
CPIX 2020-11-17 19:00:402.93 2.89 1.03%
CPIX 2020-11-17 20:00:392.93 2.91 1.38%
CPIX 2020-11-17 21:00:402.96 2.91 0.69%
CPIX 2020-11-17 22:00:392.97 2.91 0.69%
CPIX 2020-11-17 23:00:393.00 2.93 2.76%
CPIX 2020-11-18 01:02:264.78 2.79 1.38%
CPIX 2020-11-18 02:00:394.78 2.79 1.38%
CPIX 2020-11-18 03:00:384.78 2.79 1.38%
CPIX 2020-11-18 04:00:384.78 2.79 1.38%
CPIX 2020-11-18 05:00:404.78 2.79 1.38%
CPIX 2020-11-18 06:00:394.78 2.79 1.38%
CPIX 2020-11-18 07:00:404.78 2.79 1.38%
CPIX 2020-11-18 08:00:394.78 2.79 1.38%
CPIX 2020-11-18 09:00:394.78 2.79 1.38%
CPIX 2020-11-18 10:00:394.78 2.79 1.38%
CPIX 2020-11-18 11:00:404.78 2.79 1.38%
CPIX 2020-11-18 12:00:394.78 2.79 1.38%
CPIX 2020-11-18 13:00:404.78 2.79 1.38%
CPIX 2020-11-18 14:00:394.78 2.79 1.38%
CPIX 2020-11-18 15:00:404.78 2.79 1.38%
CPIX 2020-11-18 16:00:403.60 2.67 1.38%
CPIX 2020-11-18 17:01:012.99 2.90 2.39%
CPIX 2020-11-18 18:00:402.99 2.89 1.37%
CPIX 2020-11-18 19:00:393.00 2.89 1.37%
CPIX 2020-11-18 20:00:392.98 2.91 -0.34%
CPIX 2020-11-18 21:00:392.98 2.89 0.34%
CPIX 2020-11-18 22:00:402.98 2.91 0.68%
CPIX 2020-11-18 23:00:392.94 2.90 0.68%
CPIX 2020-11-19 01:02:302.98 2.80 0.00%
CPIX 2020-11-19 02:00:392.98 2.80 0.00%
CPIX 2020-11-19 03:00:392.98 2.80 0.00%
CPIX 2020-11-19 04:00:392.99 2.89 0.00%
CPIX 2020-11-19 05:00:393.00 2.98 0.00%
CPIX 2020-11-19 06:00:402.98 2.89 0.00%
CPIX 2020-11-19 07:00:402.98 2.89 0.00%
CPIX 2020-11-19 08:00:392.98 2.89 0.00%
CPIX 2020-11-19 09:00:392.97 2.95 0.00%
CPIX 2020-11-19 10:00:392.98 2.89 0.00%
CPIX 2020-11-19 11:00:402.98 2.89 0.00%
CPIX 2020-11-19 12:00:402.98 2.89 0.00%
CPIX 2020-11-19 13:00:382.98 2.89 0.00%
CPIX 2020-11-19 14:00:402.98 2.89 0.00%
CPIX 2020-11-19 15:00:402.98 2.89 0.00%
CPIX 2020-11-19 16:00:394.10 2.74 0.00%
CPIX 2020-11-19 17:00:453.00 2.89 1.71%
CPIX 2020-11-19 18:00:402.96 2.85 1.37%
CPIX 2020-11-19 19:00:452.95 2.89 1.02%
CPIX 2020-11-19 20:00:392.96 2.89 0.68%
CPIX 2020-11-19 21:00:402.95 2.89 1.02%
CPIX 2020-11-19 22:00:402.95 2.89 0.68%
CPIX 2020-11-19 23:00:392.95 2.91 -0.68%
CPIX 2020-11-20 01:02:473.11 2.87 -2.01%
CPIX 2020-11-20 02:00:393.11 2.87 -2.01%
CPIX 2020-11-20 03:00:393.11 2.87 -2.01%
CPIX 2020-11-20 04:00:393.11 2.87 -2.01%
CPIX 2020-11-20 05:00:393.11 2.87 -2.01%
CPIX 2020-11-20 06:00:393.11 2.87 -2.01%
CPIX 2020-11-20 07:00:393.11 2.87 -2.01%
CPIX 2020-11-20 08:00:393.11 2.87 -2.01%
CPIX 2020-11-20 09:00:403.11 2.87 -2.01%
CPIX 2020-11-20 10:00:413.11 2.87 -2.01%
CPIX 2020-11-20 11:00:393.11 2.87 -2.01%
CPIX 2020-11-20 12:00:402.94 2.87 -2.01%
CPIX 2020-11-20 13:00:402.94 2.87 -2.01%
CPIX 2020-11-20 14:00:392.94 2.87 -2.01%
CPIX 2020-11-20 15:00:402.94 2.87 -2.01%
CPIX 2020-11-20 16:00:402.94 2.09 -2.01%
CPIX 2020-11-20 17:00:492.94 2.86 0.00%
CPIX 2020-11-20 18:00:402.98 2.92 2.40%
CPIX 2020-11-20 19:00:402.98 2.96 2.40%
CPIX 2020-11-20 20:00:393.00 2.99 2.40%
CPIX 2020-11-20 21:00:403.00 2.99 2.40%
CPIX 2020-11-20 22:00:403.00 2.99 2.40%
CPIX 2020-11-20 23:00:383.00 2.96 2.05%
CPIX 2020-11-21 01:02:263.11 2.87 2.74%
CPIX 2020-11-21 02:00:383.11 2.87 2.74%
CPIX 2020-11-21 03:00:383.11 2.87 2.74%
CPIX 2020-11-21 04:00:393.11 2.87 2.74%
CPIX 2020-11-21 05:00:393.11 2.87 2.74%
CPIX 2020-11-21 06:00:393.11 2.87 2.74%
CPIX 2020-11-21 07:00:403.11 2.87 2.74%
CPIX 2020-11-21 08:00:403.11 2.87 2.74%
CPIX 2020-11-21 09:00:383.11 2.87 2.74%
CPIX 2020-11-21 10:00:403.11 2.87 2.74%
CPIX 2020-11-21 11:00:393.11 2.87 2.74%
CPIX 2020-11-21 12:00:403.11 2.87 2.74%
CPIX 2020-11-21 13:00:403.11 2.87 2.74%
CPIX 2020-11-21 14:00:393.11 2.87 2.74%
CPIX 2020-11-21 15:00:393.11 2.87 2.74%
CPIX 2020-11-21 16:00:393.11 2.87 2.74%
CPIX 2020-11-21 17:00:393.11 2.87 2.74%
CPIX 2020-11-21 18:00:403.11 2.87 2.74%
CPIX 2020-11-21 19:00:403.11 2.87 2.74%
CPIX 2020-11-21 20:00:403.11 2.87 2.74%
CPIX 2020-11-21 21:00:403.11 2.87 2.74%
CPIX 2020-11-21 22:00:393.11 2.87 2.74%
CPIX 2020-11-21 23:00:393.11 2.87 2.74%
CPIX 2020-11-22 01:03:313.11 2.87 2.74%
CPIX 2020-11-22 02:00:393.11 2.87 2.74%
CPIX 2020-11-22 03:00:383.11 2.87 2.74%
CPIX 2020-11-22 04:00:383.11 2.87 2.74%
CPIX 2020-11-22 05:00:383.11 2.87 2.74%
CPIX 2020-11-22 06:00:393.11 2.87 2.74%
CPIX 2020-11-22 07:00:393.11 2.87 2.74%
CPIX 2020-11-22 08:00:393.11 2.87 2.74%
CPIX 2020-11-22 09:00:383.11 2.87 2.74%
CPIX 2020-11-22 10:00:393.11 2.87 2.74%
CPIX 2020-11-22 11:00:393.11 2.87 2.74%
CPIX 2020-11-22 12:00:403.11 2.87 2.74%
CPIX 2020-11-22 13:00:403.11 2.87 2.74%
CPIX 2020-11-22 14:00:393.11 2.87 2.74%
CPIX 2020-11-22 15:00:393.11 2.87 2.74%
CPIX 2020-11-22 16:00:403.11 2.87 2.74%
CPIX 2020-11-22 17:00:403.11 2.87 2.74%
CPIX 2020-11-22 18:00:393.11 2.87 2.74%
CPIX 2020-11-22 19:00:423.11 2.87 2.74%
CPIX 2020-11-22 20:00:393.11 2.87 2.74%
CPIX 2020-11-22 21:00:393.11 2.87 2.74%
CPIX 2020-11-22 22:00:393.11 2.87 2.74%
CPIX 2020-11-22 23:00:443.11 2.87 2.74%
CPIX 2020-11-23 01:03:073.11 2.87 2.74%
CPIX 2020-11-23 02:00:393.11 2.87 2.74%
CPIX 2020-11-23 03:00:383.11 2.87 2.74%
CPIX 2020-11-23 04:00:393.11 2.87 2.74%
CPIX 2020-11-23 05:00:393.11 2.87 2.74%
CPIX 2020-11-23 06:00:383.11 2.87 2.74%
CPIX 2020-11-23 07:00:403.11 2.87 2.74%
CPIX 2020-11-23 08:00:393.11 2.87 2.74%
CPIX 2020-11-23 09:00:393.11 2.87 2.74%
CPIX 2020-11-23 10:00:403.11 2.87 2.74%
CPIX 2020-11-23 11:00:403.11 2.87 2.74%
CPIX 2020-11-23 12:00:413.11 2.87 2.74%
CPIX 2020-11-23 13:00:393.11 2.87 2.74%
CPIX 2020-11-23 14:00:403.11 2.87 2.74%
CPIX 2020-11-23 15:00:413.11 2.87 2.74%
CPIX 2020-11-23 16:00:403.60 2.09 2.74%
CPIX 2020-11-23 17:00:423.00 2.93 0.00%
CPIX 2020-11-23 18:00:413.01 2.94 0.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83