investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPIX: Cumberland Pharmaceuticals Inc. - Common Stock





Clear duplicates of prices



2025-06-02
CPIX 2025-06-02 00:03:010.00 0.00 -0.80%
CPIX 2025-06-02 05:01:065.78 4.38 -0.80%
CPIX 2025-06-02 08:01:215.33 4.58 -0.80%
CPIX 2025-06-02 09:01:025.25 4.58 -0.80%
CPIX 2025-06-02 10:01:205.37 5.15 6.56%
CPIX 2025-06-02 11:01:075.21 5.09 4.97%
CPIX 2025-06-02 12:01:165.20 5.08 4.97%
CPIX 2025-06-02 13:01:045.37 5.26 7.55%
CPIX 2025-06-02 14:01:495.29 5.17 6.76%
CPIX 2025-06-02 15:01:035.47 5.27 9.94%
CPIX 2025-06-02 16:01:205.70 5.51 14.91%
CPIX 2025-06-02 17:01:045.74 4.58 15.12%
CPIX 2025-06-02 19:01:075.74 4.58 15.73%
CPIX 2025-06-02 20:01:220.00 0.00 15.73%
2025-06-03
CPIX 2025-06-03 04:01:180.00 5.50 15.73%
CPIX 2025-06-03 05:01:006.51 5.50 15.73%
CPIX 2025-06-03 06:01:216.51 4.19 15.73%
CPIX 2025-06-03 07:00:575.95 4.58 15.73%
CPIX 2025-06-03 08:01:195.95 4.61 15.73%
CPIX 2025-06-03 10:01:185.73 5.57 0.60%
CPIX 2025-06-03 11:00:535.75 5.66 0.00%
CPIX 2025-06-03 12:01:205.75 5.52 -1.81%
CPIX 2025-06-03 13:01:005.70 5.52 0.00%
CPIX 2025-06-03 14:01:175.83 5.57 0.00%
CPIX 2025-06-03 15:00:545.90 5.86 3.43%
CPIX 2025-06-03 16:01:146.23 5.73 1.61%
CPIX 2025-06-03 17:00:596.49 4.58 1.40%
CPIX 2025-06-03 20:01:160.00 0.00 1.40%
2025-06-04
CPIX 2025-06-04 05:00:596.51 4.19 1.40%
CPIX 2025-06-04 07:01:016.51 4.58 1.40%
CPIX 2025-06-04 09:01:006.28 4.58 1.40%
CPIX 2025-06-04 10:01:145.86 5.75 0.35%
CPIX 2025-06-04 11:00:545.75 5.66 -1.93%
CPIX 2025-06-04 12:01:155.75 5.61 -1.75%
CPIX 2025-06-04 13:00:585.79 5.65 -2.10%
CPIX 2025-06-04 14:01:165.73 5.60 -1.93%
CPIX 2025-06-04 15:00:575.61 5.53 -4.20%
CPIX 2025-06-04 16:01:165.67 4.80 -4.38%
CPIX 2025-06-04 17:00:576.30 4.59 -4.33%
CPIX 2025-06-04 20:01:200.00 0.00 -4.33%
2025-06-05
CPIX 2025-06-05 05:01:006.51 3.32 -4.33%
CPIX 2025-06-05 07:00:576.51 4.58 -4.33%
CPIX 2025-06-05 10:01:195.57 5.35 -1.21%
CPIX 2025-06-05 11:00:525.56 5.37 -2.60%
CPIX 2025-06-05 12:01:195.37 5.26 -3.46%
CPIX 2025-06-05 13:00:575.47 5.32 -1.90%
CPIX 2025-06-05 14:01:185.46 5.32 -1.90%
CPIX 2025-06-05 15:01:035.46 5.34 -2.60%
CPIX 2025-06-05 16:01:165.95 4.79 -2.08%
CPIX 2025-06-05 17:01:036.51 4.58 -2.17%
CPIX 2025-06-05 18:01:236.51 5.00 -2.17%
CPIX 2025-06-05 19:01:025.40 4.58 -2.17%
CPIX 2025-06-05 20:01:150.00 0.00 -2.17%
2025-06-06
CPIX 2025-06-06 05:01:015.86 3.32 -2.17%
CPIX 2025-06-06 06:01:215.86 5.20 -2.17%
CPIX 2025-06-06 09:01:095.86 5.30 -2.17%
CPIX 2025-06-06 10:01:215.59 5.41 0.90%
CPIX 2025-06-06 11:01:055.63 5.51 3.07%
CPIX 2025-06-06 12:01:195.76 5.67 5.61%
CPIX 2025-06-06 13:01:045.66 5.58 4.70%
CPIX 2025-06-06 14:01:225.75 5.61 4.70%
CPIX 2025-06-06 15:01:045.76 5.68 5.06%
CPIX 2025-06-06 16:01:225.95 5.70 7.59%
CPIX 2025-06-06 17:01:046.00 5.32 7.78%
CPIX 2025-06-06 18:01:236.00 5.33 7.78%
CPIX 2025-06-06 19:01:046.00 5.82 7.78%
CPIX 2025-06-06 20:01:210.00 0.00 7.78%
2025-06-09
CPIX 2025-06-09 05:00:576.51 3.32 7.78%
CPIX 2025-06-09 07:00:576.51 5.82 7.78%
CPIX 2025-06-09 10:01:165.93 5.83 0.93%
CPIX 2025-06-09 11:00:595.98 5.88 2.41%
CPIX 2025-06-09 12:01:145.92 5.83 0.93%
CPIX 2025-06-09 13:00:595.99 5.93 2.59%
CPIX 2025-06-09 14:01:196.15 6.08 5.37%
CPIX 2025-06-09 15:00:576.08 5.97 2.78%
CPIX 2025-06-09 16:01:186.20 4.65 1.30%
CPIX 2025-06-09 17:00:566.20 5.25 1.20%
CPIX 2025-06-09 20:01:150.00 0.00 1.20%
2025-06-10
CPIX 2025-06-10 05:00:529.42 3.32 1.20%
CPIX 2025-06-10 08:01:197.05 3.95 1.20%
CPIX 2025-06-10 10:01:205.89 5.83 0.00%
CPIX 2025-06-10 11:00:566.09 5.86 2.06%
CPIX 2025-06-10 12:01:215.72 5.48 -3.95%
CPIX 2025-06-10 13:00:595.73 5.63 -4.30%
CPIX 2025-06-10 14:01:145.73 5.64 -4.30%
CPIX 2025-06-10 15:00:555.73 5.51 -4.47%
CPIX 2025-06-10 16:01:145.59 5.25 -6.36%
CPIX 2025-06-10 17:00:566.05 3.95 -6.28%
CPIX 2025-06-10 20:01:170.00 0.00 -6.28%
2025-06-11
CPIX 2025-06-11 05:00:595.81 4.58 -6.28%
CPIX 2025-06-11 06:01:158.57 4.58 -6.28%
CPIX 2025-06-11 08:01:167.00 4.58 -6.28%
CPIX 2025-06-11 09:00:556.83 4.62 -6.28%
CPIX 2025-06-11 10:01:195.66 5.41 2.21%
CPIX 2025-06-11 11:00:565.72 5.48 1.70%
CPIX 2025-06-11 12:01:135.59 5.42 0.68%
CPIX 2025-06-11 13:00:535.59 5.42 1.36%
CPIX 2025-06-11 14:01:125.65 5.45 0.85%
CPIX 2025-06-11 15:00:545.65 5.56 1.87%
CPIX 2025-06-11 16:01:136.23 5.40 2.89%
CPIX 2025-06-11 17:00:536.99 4.94 3.09%
CPIX 2025-06-11 20:01:130.00 0.00 3.09%
2025-06-12
CPIX 2025-06-12 05:00:588.47 3.32 3.09%
CPIX 2025-06-12 08:01:197.00 4.21 3.09%
CPIX 2025-06-12 10:01:175.70 5.53 0.36%
CPIX 2025-06-12 11:00:555.67 5.53 0.00%
CPIX 2025-06-12 12:01:195.65 5.53 -1.45%
CPIX 2025-06-12 13:00:535.90 5.74 1.45%
CPIX 2025-06-12 14:01:145.92 5.66 0.00%
CPIX 2025-06-12 15:00:565.74 5.65 -0.36%
CPIX 2025-06-12 16:01:125.87 5.37 3.45%
CPIX 2025-06-12 17:00:577.00 4.96 3.35%
CPIX 2025-06-12 20:01:140.00 0.00 3.35%
2025-06-13
CPIX 2025-06-13 12:01:145.44 5.31 -8.80%
CPIX 2025-06-13 13:00:575.32 5.18 -11.62%
CPIX 2025-06-13 14:01:195.32 5.21 -10.74%
CPIX 2025-06-13 15:00:595.25 5.14 -11.62%
CPIX 2025-06-13 16:01:215.32 5.22 -10.92%
CPIX 2025-06-13 17:00:557.00 5.22 -10.58%
CPIX 2025-06-13 20:01:210.00 0.00 -10.58%
2025-06-16
CPIX 2025-06-16 05:01:008.39 3.32 -10.58%
CPIX 2025-06-16 06:01:178.39 4.49 -10.58%
CPIX 2025-06-16 08:01:177.00 4.49 -10.58%
CPIX 2025-06-16 10:01:235.24 5.21 0.00%
CPIX 2025-06-16 11:00:565.43 5.31 0.17%
CPIX 2025-06-16 12:01:165.48 5.33 2.90%
CPIX 2025-06-16 13:00:585.45 5.38 2.56%
CPIX 2025-06-16 14:01:185.46 5.33 2.90%
CPIX 2025-06-16 15:00:565.60 5.45 4.27%
CPIX 2025-06-16 16:01:175.85 5.20 4.27%
CPIX 2025-06-16 17:00:547.00 5.17 4.77%
CPIX 2025-06-16 20:01:140.00 0.00 4.77%
2025-06-17
CPIX 2025-06-17 05:01:267.77 3.32 4.77%
CPIX 2025-06-17 08:01:157.00 4.21 4.77%
CPIX 2025-06-17 10:01:175.48 5.40 -0.19%
CPIX 2025-06-17 12:01:155.69 5.56 1.91%
CPIX 2025-06-17 13:00:585.73 5.53 2.48%
CPIX 2025-06-17 14:01:175.61 5.52 0.95%
CPIX 2025-06-17 15:01:005.48 5.44 -0.76%
CPIX 2025-06-17 16:01:155.85 5.36 -1.53%
CPIX 2025-06-17 17:00:547.00 5.30 -2.19%
CPIX 2025-06-17 20:01:190.00 0.00 -2.19%
2025-06-18
CPIX 2025-06-18 05:01:038.64 3.32 -2.19%
CPIX 2025-06-18 07:01:018.43 3.32 -2.19%
CPIX 2025-06-18 08:01:187.00 5.50 -2.19%
CPIX 2025-06-18 09:01:017.00 4.21 -2.19%
CPIX 2025-06-18 10:01:185.69 5.40 2.74%
CPIX 2025-06-18 11:01:025.61 5.41 2.74%
CPIX 2025-06-18 12:01:145.59 5.48 3.10%
CPIX 2025-06-18 13:00:565.51 5.46 2.01%
CPIX 2025-06-18 14:01:195.57 5.49 2.37%
CPIX 2025-06-18 15:01:025.53 5.49 1.82%
CPIX 2025-06-18 16:01:235.45 4.88 -0.73%
CPIX 2025-06-18 17:00:585.45 5.21 -0.74%
CPIX 2025-06-18 18:01:165.45 4.88 -0.74%
CPIX 2025-06-18 20:01:200.00 0.00 -0.74%
2025-06-20
CPIX 2025-06-20 05:00:518.57 3.32 -0.74%
CPIX 2025-06-20 08:01:137.00 4.75 -0.74%
CPIX 2025-06-20 10:01:175.50 5.37 2.41%
CPIX 2025-06-20 11:00:554.84 4.62 -10.37%
CPIX 2025-06-20 12:01:144.85 4.76 -10.56%
CPIX 2025-06-20 13:00:534.77 4.71 -12.22%
CPIX 2025-06-20 14:01:204.77 4.73 -11.30%
CPIX 2025-06-20 15:00:544.76 4.71 -11.48%
CPIX 2025-06-20 16:05:574.86 1.77 -18.52%
CPIX 2025-06-20 17:04:584.86 4.36 -18.66%
CPIX 2025-06-20 18:07:207.00 4.36 -18.66%
CPIX 2025-06-20 19:01:096.35 4.36 -18.66%
CPIX 2025-06-20 20:01:150.00 0.00 -9.33%
2025-06-23
CPIX 2025-06-23 05:00:535.42 4.03 -9.33%
CPIX 2025-06-23 09:02:144.99 4.50 11.38%
CPIX 2025-06-23 10:03:064.70 4.65 5.60%
CPIX 2025-06-23 11:01:014.60 4.45 2.43%
CPIX 2025-06-23 12:01:084.55 4.46 2.80%
CPIX 2025-06-23 13:01:034.29 4.25 -0.93%
CPIX 2025-06-23 14:01:134.45 4.30 -0.37%
CPIX 2025-06-23 15:00:594.29 4.25 -1.31%
CPIX 2025-06-23 16:01:134.20 3.88 -7.65%
CPIX 2025-06-23 17:01:004.70 3.88 -9.43%
CPIX 2025-06-23 19:00:594.70 3.88 6.21%
CPIX 2025-06-23 21:01:040.00 0.00 6.21%
2025-06-24
CPIX 2025-06-24 05:00:596.28 3.60 6.21%
CPIX 2025-06-24 08:01:136.24 3.64 6.21%
CPIX 2025-06-24 09:00:596.41 3.67 6.21%
CPIX 2025-06-24 10:01:113.96 3.93 0.23%
CPIX 2025-06-24 11:01:013.95 3.84 -0.92%
CPIX 2025-06-24 12:01:133.89 3.83 -2.07%
CPIX 2025-06-24 13:01:093.85 3.79 -2.76%
CPIX 2025-06-24 14:01:133.78 3.56 -7.59%
CPIX 2025-06-24 15:01:003.39 3.31 -12.87%
CPIX 2025-06-24 16:01:173.74 3.25 -14.25%
CPIX 2025-06-24 17:01:053.46 3.26 -15.78%
CPIX 2025-06-24 18:01:153.79 3.25 -17.30%
CPIX 2025-06-24 19:01:043.79 3.41 -17.30%
CPIX 2025-06-24 21:00:590.00 0.00 -17.30%
2025-06-25
CPIX 2025-06-25 05:01:034.12 2.75 -17.30%
CPIX 2025-06-25 08:01:144.12 2.80 -17.30%
CPIX 2025-06-25 10:01:153.43 3.16 -1.53%
CPIX 2025-06-25 11:01:043.38 3.19 -2.04%
CPIX 2025-06-25 12:01:163.33 3.21 -1.78%
CPIX 2025-06-25 13:01:033.20 3.19 -2.29%
CPIX 2025-06-25 14:01:143.27 3.18 -2.54%
CPIX 2025-06-25 15:01:003.13 3.04 -6.11%
CPIX 2025-06-25 16:01:122.95 2.50 -18.83%
CPIX 2025-06-25 17:01:022.88 2.60 -20.00%
CPIX 2025-06-25 18:01:142.66 2.60 -20.00%
CPIX 2025-06-25 19:01:092.66 2.37 -20.00%
CPIX 2025-06-25 20:01:092.93 2.69 -20.00%
CPIX 2025-06-25 21:01:060.00 0.00 -20.00%
2025-06-26
CPIX 2025-06-26 05:01:032.76 2.29 -20.00%
CPIX 2025-06-26 08:01:122.76 2.52 -20.00%
CPIX 2025-06-26 10:01:122.77 2.76 6.97%
CPIX 2025-06-26 11:00:582.71 2.67 3.94%
CPIX 2025-06-26 12:01:132.68 2.66 4.24%
CPIX 2025-06-26 13:01:042.64 2.61 2.73%
CPIX 2025-06-26 14:01:112.68 2.65 3.33%
CPIX 2025-06-26 15:01:002.67 2.60 3.94%
CPIX 2025-06-26 16:01:092.71 2.65 3.33%
CPIX 2025-06-26 17:00:592.98 2.54 5.49%
CPIX 2025-06-26 18:01:202.98 2.73 5.49%
CPIX 2025-06-26 19:01:052.98 2.54 5.49%
CPIX 2025-06-26 20:01:140.00 0.00 5.49%
2025-06-27
CPIX 2025-06-27 05:00:404.12 2.29 5.49%
CPIX 2025-06-27 08:00:454.12 2.35 5.49%
CPIX 2025-06-27 09:00:354.12 2.41 -1.96%
CPIX 2025-06-27 10:00:412.63 2.56 -3.14%
CPIX 2025-06-27 11:00:352.61 2.56 -4.71%
CPIX 2025-06-27 12:00:402.62 2.54 -5.49%
CPIX 2025-06-27 13:00:342.61 2.59 -3.14%
CPIX 2025-06-27 14:00:392.59 2.54 -3.92%
CPIX 2025-06-27 15:00:462.59 2.54 -4.71%
CPIX 2025-06-27 16:00:382.66 2.57 -3.92%
CPIX 2025-06-27 17:00:332.85 2.33 -2.99%
CPIX 2025-06-27 21:00:330.00 0.00 -2.99%
2025-06-30
CPIX 2025-06-30 05:00:383.25 2.52 -2.99%
CPIX 2025-06-30 06:00:373.25 2.29 -2.99%
CPIX 2025-06-30 08:00:392.93 2.41 -2.99%
CPIX 2025-06-30 09:00:392.93 2.45 -2.99%
CPIX 2025-06-30 10:00:382.73 2.70 4.10%
CPIX 2025-06-30 11:00:352.75 2.73 4.85%
CPIX 2025-06-30 12:00:362.99 2.95 12.69%
CPIX 2025-06-30 13:00:373.05 3.00 15.67%
CPIX 2025-06-30 14:00:453.30 3.17 22.76%
CPIX 2025-06-30 15:00:363.16 3.09 21.27%
CPIX 2025-06-30 16:00:443.36 3.33 27.99%
CPIX 2025-06-30 17:00:393.51 3.15 28.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.