investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPHC: Canterbury Park Holding Corporation - Common Stock

+ Adult, Betting, Gambling



Clear duplicates of prices



2025-04-09
CPHC 2025-04-09 16:00:4720.00 16.43 -2.18%
CPHC 2025-04-09 17:00:4024.96 15.42 -2.18%
CPHC 2025-04-09 18:00:4624.96 16.87 -2.18%
CPHC 2025-04-09 19:00:4224.96 15.42 -2.18%
CPHC 2025-04-09 20:00:440.00 0.00 -2.18%
2025-04-10
CPHC 2025-04-10 05:00:4627.76 7.03 -2.18%
CPHC 2025-04-10 07:00:4224.96 16.00 -2.18%
CPHC 2025-04-10 10:00:5417.77 17.00 -2.18%
CPHC 2025-04-10 11:00:5117.71 17.00 -2.18%
CPHC 2025-04-10 12:00:5017.70 17.00 -2.18%
CPHC 2025-04-10 16:00:4523.00 16.43 -2.18%
CPHC 2025-04-10 17:00:4324.96 16.00 -2.18%
CPHC 2025-04-10 19:00:4524.96 16.87 -2.18%
CPHC 2025-04-10 20:00:500.00 0.00 -2.18%
2025-04-11
CPHC 2025-04-11 05:00:4027.03 6.85 -2.18%
CPHC 2025-04-11 07:00:4724.96 16.00 -2.18%
CPHC 2025-04-11 10:00:5017.70 17.00 -2.18%
CPHC 2025-04-11 12:00:4917.20 17.00 0.17%
CPHC 2025-04-11 13:00:4117.47 17.00 1.15%
CPHC 2025-04-11 15:00:4217.70 17.00 0.00%
CPHC 2025-04-11 16:00:4923.00 16.43 -1.03%
CPHC 2025-04-11 17:00:3924.96 16.00 -1.06%
CPHC 2025-04-11 20:00:470.00 0.00 -1.06%
2025-04-14
CPHC 2025-04-14 05:00:4227.03 6.85 -1.06%
CPHC 2025-04-14 07:00:3724.96 17.00 -1.06%
CPHC 2025-04-14 10:00:4517.50 17.05 1.88%
CPHC 2025-04-14 11:00:4417.50 17.05 0.59%
CPHC 2025-04-14 12:00:4617.50 17.05 2.65%
CPHC 2025-04-14 13:00:4517.50 17.05 0.82%
CPHC 2025-04-14 16:00:4223.00 17.00 1.47%
CPHC 2025-04-14 17:00:4124.96 17.00 1.47%
CPHC 2025-04-14 20:00:400.00 0.00 1.47%
2025-04-15
CPHC 2025-04-15 05:00:3927.42 6.95 1.47%
CPHC 2025-04-15 07:00:4724.96 17.00 1.47%
CPHC 2025-04-15 10:00:4717.40 17.05 0.76%
CPHC 2025-04-15 11:00:4517.40 17.05 0.88%
CPHC 2025-04-15 12:00:4617.40 17.05 0.82%
CPHC 2025-04-15 13:00:4417.40 17.05 0.76%
CPHC 2025-04-15 14:00:4317.40 17.05 0.82%
CPHC 2025-04-15 15:00:3917.40 17.05 0.88%
CPHC 2025-04-15 16:00:4217.49 17.00 -2.59%
CPHC 2025-04-15 17:00:4720.33 17.00 -2.55%
CPHC 2025-04-15 20:00:410.00 0.00 -2.55%
2025-04-16
CPHC 2025-04-16 05:00:3827.04 6.85 -2.03%
CPHC 2025-04-16 07:00:4224.96 17.00 -2.03%
CPHC 2025-04-16 10:00:4517.40 17.00 1.16%
CPHC 2025-04-16 11:00:4017.40 17.00 2.20%
CPHC 2025-04-16 13:00:3517.40 17.00 2.14%
CPHC 2025-04-16 15:00:3917.40 17.00 0.12%
CPHC 2025-04-16 16:00:4017.39 17.00 -1.33%
CPHC 2025-04-16 17:00:4020.27 15.55 -1.35%
CPHC 2025-04-16 20:00:450.00 0.00 -1.35%
2025-04-17
CPHC 2025-04-17 05:00:4227.07 6.82 -1.35%
CPHC 2025-04-17 07:00:4124.96 17.00 -1.35%
CPHC 2025-04-17 10:00:4417.30 17.05 -0.12%
CPHC 2025-04-17 11:00:3917.30 17.05 1.59%
CPHC 2025-04-17 12:00:4117.30 17.05 1.53%
CPHC 2025-04-17 13:00:3717.30 17.10 1.00%
CPHC 2025-04-17 16:00:4317.39 17.20 0.47%
CPHC 2025-04-17 17:00:3820.27 17.20 0.47%
CPHC 2025-04-17 20:00:440.00 0.00 0.47%
2025-04-21
CPHC 2025-04-21 05:00:3927.47 6.96 0.47%
CPHC 2025-04-21 07:00:3324.96 16.80 0.47%
CPHC 2025-04-21 10:00:4517.30 17.10 -0.47%
CPHC 2025-04-21 12:00:4517.30 17.10 -1.06%
CPHC 2025-04-21 16:00:4817.39 16.50 -1.17%
CPHC 2025-04-21 17:00:4024.96 16.00 -1.16%
CPHC 2025-04-21 20:00:440.00 0.00 -1.16%
2025-04-22
CPHC 2025-04-22 05:00:4327.03 6.80 -1.16%
CPHC 2025-04-22 07:00:4524.96 16.00 -1.16%
CPHC 2025-04-22 09:00:4229.44 16.75 -1.16%
CPHC 2025-04-22 10:00:4717.25 17.00 -1.16%
CPHC 2025-04-22 12:00:4717.24 16.75 0.00%
CPHC 2025-04-22 15:00:4317.24 17.00 0.00%
CPHC 2025-04-22 16:00:4223.00 17.00 0.00%
CPHC 2025-04-22 17:00:4424.96 15.42 0.00%
CPHC 2025-04-22 20:00:550.00 0.00 0.00%
2025-04-23
CPHC 2025-04-23 05:00:4827.03 6.85 0.00%
CPHC 2025-04-23 07:00:4724.96 17.00 0.00%
CPHC 2025-04-23 10:00:5117.10 17.00 0.00%
CPHC 2025-04-23 11:00:4017.25 17.00 0.59%
CPHC 2025-04-23 12:00:5317.25 17.01 0.59%
CPHC 2025-04-23 13:00:4517.25 17.00 0.59%
CPHC 2025-04-23 16:00:5623.00 17.00 1.47%
CPHC 2025-04-23 17:00:4224.96 15.42 1.47%
CPHC 2025-04-23 20:00:470.00 0.00 1.47%
2025-04-24
CPHC 2025-04-24 05:00:3827.42 6.90 1.47%
CPHC 2025-04-24 07:00:4424.96 17.00 1.47%
CPHC 2025-04-24 10:00:4717.25 17.00 -0.18%
CPHC 2025-04-24 11:00:4617.25 17.00 0.00%
CPHC 2025-04-24 12:00:4517.70 17.35 2.06%
CPHC 2025-04-24 14:00:4517.55 17.45 2.06%
CPHC 2025-04-24 15:00:4217.55 17.45 1.18%
CPHC 2025-04-24 16:00:4620.00 17.06 1.53%
CPHC 2025-04-24 17:00:5324.96 17.17 1.51%
CPHC 2025-04-24 18:00:5024.96 17.06 1.51%
CPHC 2025-04-24 20:00:470.00 0.00 1.51%
2025-04-25
CPHC 2025-04-25 05:00:4427.84 7.05 1.51%
CPHC 2025-04-25 07:00:4724.96 15.42 1.51%
CPHC 2025-04-25 10:00:4317.70 17.00 0.99%
CPHC 2025-04-25 11:00:4117.70 17.25 1.10%
CPHC 2025-04-25 16:00:4123.00 17.50 -0.06%
CPHC 2025-04-25 17:00:4024.96 16.01 -0.06%
CPHC 2025-04-25 20:00:460.00 0.00 -0.06%
2025-04-29
CPHC 2025-04-29 11:02:1517.40 17.10 0.69%
CPHC 2025-04-29 12:00:3917.40 17.00 -0.80%
CPHC 2025-04-29 13:00:4317.30 17.00 -0.80%
CPHC 2025-04-29 14:00:3817.30 17.11 -0.80%
CPHC 2025-04-29 16:00:3820.00 16.00 0.06%
CPHC 2025-04-29 17:00:4124.96 15.42 0.06%
CPHC 2025-04-29 20:00:350.00 0.00 0.06%
2025-04-30
CPHC 2025-04-30 05:00:4027.42 6.95 0.06%
CPHC 2025-04-30 07:00:3624.96 15.42 0.06%
CPHC 2025-04-30 10:00:4317.10 17.05 -0.86%
CPHC 2025-04-30 11:00:3617.30 17.05 0.29%
CPHC 2025-04-30 14:00:4217.40 17.25 0.29%
CPHC 2025-04-30 16:00:4123.00 16.00 0.06%
CPHC 2025-04-30 17:00:3724.96 15.42 0.06%
CPHC 2025-04-30 20:00:450.00 0.00 0.06%
2025-05-01
CPHC 2025-05-01 05:00:3827.42 14.81 0.06%
CPHC 2025-05-01 07:00:3524.96 15.42 0.06%
CPHC 2025-05-01 09:00:3929.44 14.81 0.06%
CPHC 2025-05-01 10:00:4217.20 17.00 0.81%
CPHC 2025-05-01 11:00:3717.40 17.00 0.87%
CPHC 2025-05-01 15:00:3817.20 17.00 -0.29%
CPHC 2025-05-01 16:00:4223.00 16.00 -0.41%
CPHC 2025-05-01 17:00:3724.96 16.87 -1.10%
CPHC 2025-05-01 18:00:4624.96 15.42 -1.10%
CPHC 2025-05-01 20:00:420.00 0.00 -1.10%
2025-05-02
CPHC 2025-05-02 05:00:3827.12 12.88 -1.10%
CPHC 2025-05-02 07:00:3924.96 15.42 -1.10%
CPHC 2025-05-02 10:00:4017.10 17.00 -0.23%
CPHC 2025-05-02 11:00:3717.40 17.00 0.23%
CPHC 2025-05-02 13:00:4217.40 17.05 0.23%
CPHC 2025-05-02 14:00:4317.28 17.00 0.81%
CPHC 2025-05-02 15:00:4117.40 17.00 1.74%
CPHC 2025-05-02 16:00:4523.00 16.50 0.23%
CPHC 2025-05-02 17:00:4024.96 15.42 0.23%
CPHC 2025-05-02 20:00:480.00 0.00 0.23%
2025-05-05
CPHC 2025-05-05 05:00:4027.18 6.88 0.23%
CPHC 2025-05-05 07:00:4424.96 15.42 0.23%
CPHC 2025-05-05 10:00:4417.20 17.00 -0.29%
CPHC 2025-05-05 11:00:3617.30 17.00 -0.59%
CPHC 2025-05-05 13:00:3617.20 17.00 0.59%
CPHC 2025-05-05 15:00:3817.20 17.00 -0.29%
CPHC 2025-05-05 16:00:4423.00 17.01 -0.29%
CPHC 2025-05-05 17:00:3724.96 15.56 -2.28%
CPHC 2025-05-05 20:00:440.00 0.00 -2.28%
2025-05-06
CPHC 2025-05-06 05:00:3727.04 6.85 -2.28%
CPHC 2025-05-06 07:00:3924.96 15.56 -2.28%
CPHC 2025-05-06 08:00:4417.39 15.56 -2.28%
CPHC 2025-05-06 10:00:4617.20 17.00 -2.28%
CPHC 2025-05-06 14:00:4717.10 17.00 -2.28%
CPHC 2025-05-06 16:00:4520.38 17.01 -2.28%
CPHC 2025-05-06 17:00:4220.38 15.56 -2.29%
CPHC 2025-05-06 20:00:450.00 0.00 -2.29%
2025-05-07
CPHC 2025-05-07 05:00:4227.04 6.85 -2.29%
CPHC 2025-05-07 07:00:4324.96 15.56 -2.29%
CPHC 2025-05-07 10:00:4317.10 17.00 -2.29%
CPHC 2025-05-07 11:00:3617.20 17.00 0.53%
CPHC 2025-05-07 15:00:4117.20 17.01 0.53%
CPHC 2025-05-07 16:00:4320.00 17.01 1.00%
CPHC 2025-05-07 17:00:3924.96 17.02 1.00%
CPHC 2025-05-07 18:00:4024.96 15.56 1.00%
CPHC 2025-05-07 20:00:440.00 0.00 1.00%
2025-05-08
CPHC 2025-05-08 05:00:4027.30 6.91 1.00%
CPHC 2025-05-08 07:00:4024.96 15.56 1.00%
CPHC 2025-05-08 10:00:4117.20 17.00 1.00%
CPHC 2025-05-08 15:00:4017.20 17.01 1.00%
CPHC 2025-05-08 16:00:3923.00 17.01 1.00%
CPHC 2025-05-08 17:00:3324.96 17.01 0.99%
CPHC 2025-05-08 20:00:430.00 0.00 0.99%
2025-05-09
CPHC 2025-05-09 05:00:3827.42 6.95 0.99%
CPHC 2025-05-09 07:00:3624.96 6.95 0.99%
CPHC 2025-05-09 08:00:4024.96 15.56 0.99%
CPHC 2025-05-09 10:00:4317.30 17.00 0.23%
CPHC 2025-05-09 11:00:3917.40 17.00 0.58%
CPHC 2025-05-09 11:00:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1672909/000143774925015695/0001437749-25-015695-index.htm
10-Q - Canterbury Park Holding Corp (0001672909) (Filer)
CPHC 2025-05-09 12:00:4017.40 17.00 1.05%
CPHC 2025-05-09 14:00:4317.40 17.00 1.11%
CPHC 2025-05-09 15:00:3617.40 17.03 1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.