$CPHC: Canterbury Park Holding Corporation - Common Stock
2025-06-02 CPHC 2025-06-02 00:03:01 0.00 0.00 -1.06% CPHC 2025-06-02 05:01:02 28.23 7.15 -1.06% CPHC 2025-06-02 07:00:59 24.96 7.15 -1.06% CPHC 2025-06-02 08:01:21 24.96 7.11 -1.06% CPHC 2025-06-02 10:01:20 18.10 17.25 -1.06% CPHC 2025-06-02 11:01:03 18.10 17.32 -1.06% CPHC 2025-06-02 13:00:59 18.10 17.39 -1.06% CPHC 2025-06-02 14:01:49 18.10 17.41 -1.06% CPHC 2025-06-02 15:00:58 18.10 17.32 -1.06% CPHC 2025-06-02 16:01:20 23.00 10.00 -1.06% CPHC 2025-06-02 17:01:00 20.05 7.11 -1.07% CPHC 2025-06-02 20:01:22 0.00 0.00 -1.07% 2025-06-03 CPHC 2025-06-03 05:01:00 19.94 7.10 -1.07% CPHC 2025-06-03 09:00:59 24.96 7.06 -1.07% CPHC 2025-06-03 10:01:18 18.05 17.46 -1.07% CPHC 2025-06-03 12:01:20 18.05 17.55 -1.07% CPHC 2025-06-03 14:01:17 17.85 17.55 -1.07% CPHC 2025-06-03 16:01:14 19.48 17.46 -1.07% CPHC 2025-06-03 17:00:59 19.48 14.99 -1.08% CPHC 2025-06-03 20:01:16 0.00 0.00 -1.08% 2025-06-04 CPHC 2025-06-04 05:00:59 27.92 7.03 -1.08% CPHC 2025-06-04 07:01:01 24.96 7.03 -1.08% CPHC 2025-06-04 10:01:14 18.10 17.39 -0.17% CPHC 2025-06-04 11:00:54 18.10 17.39 1.42% CPHC 2025-06-04 13:00:58 18.10 17.50 1.42% CPHC 2025-06-04 14:01:16 18.10 17.50 0.28% CPHC 2025-06-04 16:01:16 19.48 10.00 1.25% CPHC 2025-06-04 17:00:57 17.96 17.27 1.25% CPHC 2025-06-04 18:01:12 19.48 7.04 1.25% CPHC 2025-06-04 20:01:20 0.00 0.00 1.25% 2025-06-05 CPHC 2025-06-05 05:01:00 27.99 7.05 1.25% CPHC 2025-06-05 07:00:57 24.96 7.05 1.25% CPHC 2025-06-05 10:01:19 18.00 17.46 -0.63% CPHC 2025-06-05 11:00:15 8-K Sec report https://www.sec.gov/Archives/edgar/data/1672909/000143774925019481/0001437749-25-019481-index.htm 8-K - Canterbury Park Holding Corp (0001672909) (Filer) CPHC 2025-06-05 11:00:52 18.00 17.39 1.42% CPHC 2025-06-05 12:01:19 18.00 17.60 1.37% CPHC 2025-06-05 14:01:18 18.00 17.60 1.25% CPHC 2025-06-05 16:01:16 23.00 10.00 0.46% CPHC 2025-06-05 17:00:59 24.96 7.05 0.45% CPHC 2025-06-05 20:01:15 0.00 0.00 0.45% 2025-06-06 CPHC 2025-06-06 05:00:57 28.09 7.11 0.45% CPHC 2025-06-06 07:00:57 24.96 7.11 0.45% CPHC 2025-06-06 08:01:17 24.96 7.07 0.45% CPHC 2025-06-06 09:01:04 24.96 7.08 0.45% CPHC 2025-06-06 10:01:21 18.10 17.46 0.45% CPHC 2025-06-06 14:01:22 18.00 17.46 0.45% CPHC 2025-06-06 15:01:00 18.05 17.46 0.45% CPHC 2025-06-06 16:01:22 23.00 10.00 0.45% CPHC 2025-06-06 17:01:00 21.60 9.74 0.45% CPHC 2025-06-06 20:01:21 0.00 0.00 0.45% 2025-06-09 CPHC 2025-06-09 05:00:57 27.71 7.01 0.45% CPHC 2025-06-09 08:01:21 24.96 7.01 0.45% CPHC 2025-06-09 09:00:58 24.96 6.98 0.45% CPHC 2025-06-09 10:01:16 18.00 17.41 0.00% CPHC 2025-06-09 11:00:59 18.00 17.41 1.75% CPHC 2025-06-09 12:01:14 17.85 17.41 0.34% CPHC 2025-06-09 13:00:59 17.60 17.41 1.02% CPHC 2025-06-09 14:01:19 17.60 17.46 0.23% CPHC 2025-06-09 15:00:57 17.70 17.25 -0.96% CPHC 2025-06-09 16:01:18 23.00 10.00 1.53% CPHC 2025-06-09 17:00:56 0.00 0.00 1.55% CPHC 2025-06-09 18:01:20 18.10 16.70 1.55% CPHC 2025-06-09 20:01:15 0.00 0.00 1.55% 2025-06-10 CPHC 2025-06-10 05:00:52 28.14 7.12 1.55% CPHC 2025-06-10 08:01:19 24.96 7.08 1.55% CPHC 2025-06-10 10:01:20 18.00 17.25 1.55% CPHC 2025-06-10 11:00:56 18.00 17.35 -1.66% CPHC 2025-06-10 12:01:21 17.50 16.70 -5.39% CPHC 2025-06-10 12:14:36 8-K Sec report https://www.sec.gov/Archives/edgar/data/1672909/000143774925019941/0001437749-25-019941-index.htm 8-K - Canterbury Park Holding Corp (0001672909) (Filer) CPHC 2025-06-10 13:00:59 17.50 16.48 -5.74% CPHC 2025-06-10 14:01:14 17.50 16.71 -5.74% CPHC 2025-06-10 15:00:55 17.50 16.89 -5.74% CPHC 2025-06-10 16:01:14 23.00 10.00 -2.12% CPHC 2025-06-10 17:00:56 20.00 14.65 -2.09% CPHC 2025-06-10 20:01:17 0.00 0.00 -2.09% 2025-06-11 CPHC 2025-06-11 05:00:59 27.06 6.85 -2.09% CPHC 2025-06-11 08:01:16 24.96 15.23 -2.09% CPHC 2025-06-11 10:01:19 17.40 17.00 1.02% CPHC 2025-06-11 12:01:13 17.23 16.59 -0.40% CPHC 2025-06-11 13:00:53 17.05 16.75 -1.30% CPHC 2025-06-11 14:01:12 17.05 16.80 0.00% CPHC 2025-06-11 15:00:54 17.04 16.89 -0.06% CPHC 2025-06-11 16:01:13 23.00 15.00 -0.06% CPHC 2025-06-11 17:00:53 19.99 16.84 -0.06% CPHC 2025-06-11 20:01:13 0.00 0.00 -0.06% 2025-06-12 CPHC 2025-06-12 05:00:58 27.03 6.85 -0.06% CPHC 2025-06-12 08:01:19 24.96 15.23 -0.06% CPHC 2025-06-12 10:01:17 17.39 16.85 -0.06% CPHC 2025-06-12 11:00:55 17.39 16.95 -0.06% CPHC 2025-06-12 12:01:19 17.25 16.95 0.65% CPHC 2025-06-12 14:01:14 17.25 16.85 0.24% CPHC 2025-06-12 15:00:56 17.25 16.89 0.24% CPHC 2025-06-12 16:01:12 23.00 16.75 1.18% CPHC 2025-06-12 17:00:57 20.09 16.93 1.18% CPHC 2025-06-12 20:01:14 0.00 0.00 1.18% 2025-06-13 CPHC 2025-06-13 12:01:14 17.30 17.00 -0.82% CPHC 2025-06-13 16:01:21 23.00 15.00 -0.82% CPHC 2025-06-13 17:00:55 24.96 15.23 -0.81% CPHC 2025-06-13 20:01:21 0.00 0.00 -0.81% 2025-06-16 CPHC 2025-06-16 05:01:00 27.10 6.86 -0.81% CPHC 2025-06-16 08:01:17 24.96 15.23 -0.81% CPHC 2025-06-16 10:01:23 17.30 17.00 0.87% CPHC 2025-06-16 12:01:16 17.25 16.95 0.87% CPHC 2025-06-16 13:00:58 17.30 16.70 1.16% CPHC 2025-06-16 14:01:18 17.20 16.70 1.16% CPHC 2025-06-16 15:00:56 17.20 16.70 0.64% CPHC 2025-06-16 16:01:17 23.00 15.00 -0.06% CPHC 2025-06-16 17:00:54 17.38 15.23 -0.06% CPHC 2025-06-16 18:01:19 24.96 15.23 -0.06% CPHC 2025-06-16 20:01:14 0.00 0.00 -0.06% 2025-06-17 CPHC 2025-06-17 05:01:26 27.09 6.85 -0.06% CPHC 2025-06-17 08:01:15 24.96 15.23 -0.06% CPHC 2025-06-17 10:01:17 17.30 16.71 -0.06% CPHC 2025-06-17 11:00:54 17.30 16.71 -0.18% CPHC 2025-06-17 12:01:15 17.30 16.71 1.47% CPHC 2025-06-17 13:00:58 17.30 16.50 -0.06% CPHC 2025-06-17 14:01:17 17.30 16.64 1.47% CPHC 2025-06-17 15:01:00 17.30 16.86 1.47% CPHC 2025-06-17 16:01:15 23.00 16.89 3.40% CPHC 2025-06-17 17:00:54 21.37 15.23 3.40% CPHC 2025-06-17 20:01:19 0.00 0.00 3.40% 2025-06-18 CPHC 2025-06-18 05:01:02 27.99 7.08 3.40% CPHC 2025-06-18 08:01:18 24.96 15.23 3.40% CPHC 2025-06-18 10:01:18 19.99 17.01 3.40% CPHC 2025-06-18 12:01:14 19.50 17.75 2.11% CPHC 2025-06-18 13:00:56 19.39 17.23 1.17% CPHC 2025-06-18 15:01:02 18.00 17.21 1.00% CPHC 2025-06-18 16:01:23 23.00 15.00 7.98% CPHC 2025-06-18 17:00:58 24.96 15.23 7.72% CPHC 2025-06-18 18:01:16 24.96 16.66 7.72% CPHC 2025-06-18 20:01:20 0.00 0.00 7.72% 2025-06-20 CPHC 2025-06-20 05:00:51 30.16 7.63 7.72% CPHC 2025-06-20 08:01:13 24.96 15.23 7.72% CPHC 2025-06-20 10:01:17 19.50 17.95 0.34% CPHC 2025-06-20 11:00:55 19.50 18.75 -0.91% CPHC 2025-06-20 12:01:14 19.15 18.75 -0.91% CPHC 2025-06-20 13:00:53 19.50 18.75 -0.17% CPHC 2025-06-20 14:01:20 19.49 18.05 -4.15% CPHC 2025-06-20 15:00:54 19.99 18.05 -4.26% CPHC 2025-06-20 16:05:57 0.00 0.00 -0.34% CPHC 2025-06-20 17:04:58 24.96 15.23 -0.32% CPHC 2025-06-20 20:01:15 0.00 0.00 -0.32% 2025-06-23 CPHC 2025-06-23 05:00:53 30.05 7.60 -0.32% CPHC 2025-06-23 09:02:14 24.96 15.23 -0.32% CPHC 2025-06-23 10:03:06 19.18 18.25 -7.17% CPHC 2025-06-23 11:01:01 19.00 18.25 -0.58% CPHC 2025-06-23 12:01:08 19.00 18.50 -1.85% CPHC 2025-06-23 13:01:03 19.00 18.50 -0.05% CPHC 2025-06-23 14:01:13 19.00 18.01 -0.05% CPHC 2025-06-23 15:00:59 19.00 18.11 -2.06% CPHC 2025-06-23 16:01:13 23.00 16.64 2.21% CPHC 2025-06-23 17:01:00 20.51 15.23 2.22% CPHC 2025-06-23 19:00:59 24.96 15.23 2.22% CPHC 2025-06-23 21:01:04 0.00 0.00 2.22% 2025-06-24 CPHC 2025-06-24 05:00:59 30.70 7.76 2.22% CPHC 2025-06-24 08:01:13 24.96 15.23 2.22% CPHC 2025-06-24 10:01:11 19.31 18.75 -0.26% CPHC 2025-06-24 12:01:13 19.31 18.78 -0.26% CPHC 2025-06-24 14:01:13 19.31 18.80 -2.65% CPHC 2025-06-24 15:01:00 19.31 18.78 -1.11% CPHC 2025-06-24 16:01:17 23.00 15.00 1.75% CPHC 2025-06-24 17:01:05 24.71 15.23 1.71% CPHC 2025-06-24 18:01:15 22.89 16.75 1.71% CPHC 2025-06-24 21:00:59 0.00 0.00 1.71% 2025-06-25 CPHC 2025-06-25 05:01:03 31.21 7.86 1.71% CPHC 2025-06-25 08:01:14 24.96 15.23 1.71% CPHC 2025-06-25 09:01:03 24.96 16.66 1.71% CPHC 2025-06-25 10:01:15 20.25 19.14 0.00% CPHC 2025-06-25 11:01:04 20.05 19.14 -0.98% CPHC 2025-06-25 12:01:16 19.80 19.14 -2.12% CPHC 2025-06-25 13:01:03 19.80 19.14 -0.62% CPHC 2025-06-25 14:01:14 19.80 19.64 0.16% CPHC 2025-06-25 15:01:00 19.80 19.50 -0.47% CPHC 2025-06-25 16:01:12 19.74 18.80 0.00% CPHC 2025-06-25 17:01:02 24.73 15.23 0.20% CPHC 2025-06-25 21:01:06 0.00 0.00 0.20% 2025-06-26 CPHC 2025-06-26 05:01:03 31.25 7.87 0.20% CPHC 2025-06-26 08:01:12 24.96 15.23 0.20% CPHC 2025-06-26 10:01:12 20.11 19.09 -2.80% CPHC 2025-06-26 11:00:58 19.75 19.09 -2.70% CPHC 2025-06-26 16:01:09 19.75 19.00 -3.16% CPHC 2025-06-26 17:00:59 22.88 15.23 -0.97% CPHC 2025-06-26 18:01:20 22.80 15.23 -0.97% CPHC 2025-06-26 20:01:14 0.00 0.00 -0.97% 2025-06-27 CPHC 2025-06-27 05:00:40 30.87 7.76 -0.97% CPHC 2025-06-27 08:00:45 24.96 15.23 -0.97% CPHC 2025-06-27 10:00:41 19.55 18.82 -2.95% CPHC 2025-06-27 11:00:35 19.20 18.82 -3.05% CPHC 2025-06-27 16:00:38 19.45 18.82 -3.05% CPHC 2025-06-27 17:00:33 22.78 16.66 -2.11% CPHC 2025-06-27 20:00:41 22.78 15.23 -2.11% CPHC 2025-06-27 21:00:33 0.00 0.00 -2.11% 2025-06-30 CPHC 2025-06-30 05:00:38 29.81 7.50 -2.11% CPHC 2025-06-30 06:00:37 30.00 7.50 -2.11% CPHC 2025-06-30 08:00:39 24.96 15.17 -2.11% CPHC 2025-06-30 10:00:38 20.00 18.70 0.31% CPHC 2025-06-30 11:00:35 20.00 18.75 0.31% CPHC 2025-06-30 12:00:36 20.00 18.80 2.88% CPHC 2025-06-30 14:00:45 20.00 18.76 2.88% CPHC 2025-06-30 15:00:36 19.99 18.76 2.88% CPHC 2025-06-30 16:00:44 19.50 18.89 3.14% CPHC 2025-06-30 17:00:39 23.82 15.17 2.24% CPHC 2025-06-30 21:00:32 0.00 0.00 2.24%