Favourites   Have ideas?  Sign in / Register

$CPHC: Canterbury Park Holding Corporation - Common Stock

+ Adult, Betting, Gambling


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-08-18

CPHC 2021-08-18 07:00:369998.99 15.31 0.13%
CPHC 2021-08-18 09:00:3217.00 11.69 0.13%
CPHC 2021-08-18 10:00:2816.29 15.28 -0.13%
CPHC 2021-08-18 11:00:5116.55 15.28 3.13%
CPHC 2021-08-18 12:00:4816.55 15.31 3.13%
CPHC 2021-08-18 16:00:5016.30 15.60 3.13%
CPHC 2021-08-18 17:00:2816.29 15.31 2.09%
CPHC 2021-08-18 19:03:5616.29 15.31 2.22%
CPHC 2021-08-18 20:00:329998.99 15.31 2.22%
2021-08-19

CPHC 2021-08-19 09:00:4717.00 11.69 2.22%
CPHC 2021-08-19 10:00:3316.29 15.31 0.70%
CPHC 2021-08-19 11:00:4116.29 15.31 4.16%
CPHC 2021-08-19 13:00:3516.29 15.32 4.16%
CPHC 2021-08-19 14:00:2916.29 15.38 4.16%
CPHC 2021-08-19 15:00:5116.00 15.38 2.05%
CPHC 2021-08-19 16:00:3616.00 15.31 2.05%
CPHC 2021-08-19 17:00:2917.00 15.31 -1.79%
CPHC 2021-08-19 19:02:019998.99 15.31 -2.48%
2021-08-20

CPHC 2021-08-20 09:00:3417.00 11.69 -2.48%
CPHC 2021-08-20 10:00:3616.30 15.51 2.34%
CPHC 2021-08-20 13:00:2715.95 15.51 2.34%
CPHC 2021-08-20 14:00:3015.95 15.31 3.84%
CPHC 2021-08-20 16:00:4915.51 15.31 3.84%
CPHC 2021-08-20 17:00:3116.29 15.32 0.33%
CPHC 2021-08-20 19:03:3416.29 15.32 -1.97%
CPHC 2021-08-20 20:00:3416.29 15.31 -1.97%
2021-08-23

CPHC 2021-08-23 09:00:3817.00 15.30 -1.97%
CPHC 2021-08-23 10:01:0816.00 15.50 2.14%
CPHC 2021-08-23 11:00:4115.70 15.30 2.14%
CPHC 2021-08-23 13:00:3116.07 15.31 2.21%
CPHC 2021-08-23 14:00:2815.95 15.31 2.21%
CPHC 2021-08-23 16:00:5115.51 15.50 0.65%
CPHC 2021-08-23 17:00:2515.99 15.32 0.58%
CPHC 2021-08-23 20:00:2215.99 15.00 0.58%
2021-08-24

CPHC 2021-08-24 09:00:2617.00 15.30 0.58%
CPHC 2021-08-24 10:00:4316.00 15.50 0.00%
CPHC 2021-08-24 11:00:3415.62 15.50 0.00%
CPHC 2021-08-24 13:00:5415.62 15.50 0.39%
CPHC 2021-08-24 17:00:4317.00 15.32 0.00%
CPHC 2021-08-24 19:01:5217.00 15.30 0.00%
2021-08-25

CPHC 2021-08-25 10:00:2916.00 15.50 3.23%
CPHC 2021-08-25 11:00:2715.95 15.50 2.90%
CPHC 2021-08-25 17:00:3815.99 15.32 0.06%
CPHC 2021-08-25 19:01:5115.99 15.32 -1.40%
CPHC 2021-08-25 20:00:3515.99 15.31 -1.40%
2021-08-26

CPHC 2021-08-26 04:00:2815.99 15.32 -1.40%
CPHC 2021-08-26 12:00:5416.32 15.50 3.16%
CPHC 2021-08-26 14:00:4416.15 15.50 1.55%
CPHC 2021-08-26 15:00:4316.26 15.50 1.55%
CPHC 2021-08-26 16:00:4016.00 15.50 3.09%
CPHC 2021-08-26 17:00:2615.99 15.32 3.16%
CPHC 2021-08-26 20:00:3715.99 15.00 3.16%
2021-08-27

CPHC 2021-08-27 07:00:569998.99 15.00 3.16%
CPHC 2021-08-27 09:00:4918.00 15.30 3.16%
CPHC 2021-08-27 10:01:0216.29 15.51 -2.81%
CPHC 2021-08-27 12:00:5615.99 15.75 -0.19%
CPHC 2021-08-27 13:00:5716.32 15.75 -0.06%
CPHC 2021-08-27 14:00:2716.32 15.50 -1.56%
CPHC 2021-08-27 15:00:5016.32 15.51 -1.56%
CPHC 2021-08-27 16:00:5115.90 15.89 -2.69%
CPHC 2021-08-27 17:00:4817.05 15.52 -0.69%
CPHC 2021-08-27 19:00:5717.05 15.52 0.00%
CPHC 2021-08-27 20:00:4017.05 15.00 0.00%
2021-08-30

CPHC 2021-08-30 09:00:4517.00 15.30 0.00%
CPHC 2021-08-30 10:00:5716.32 15.50 -2.14%
CPHC 2021-08-30 12:00:5516.32 15.30 -2.14%
CPHC 2021-08-30 14:00:5616.27 15.51 -2.14%
CPHC 2021-08-30 16:00:4515.89 15.51 -2.14%
CPHC 2021-08-30 17:00:2416.52 15.52 -2.20%
CPHC 2021-08-30 19:01:4316.52 15.52 -1.96%
CPHC 2021-08-30 20:00:279998.99 15.51 -1.96%
2021-08-31

CPHC 2021-08-31 05:00:3316.52 15.52 -1.96%
CPHC 2021-08-31 07:00:469998.99 15.52 -1.96%
CPHC 2021-08-31 09:00:2817.00 15.30 -1.96%
CPHC 2021-08-31 10:00:3016.49 15.81 4.89%
CPHC 2021-08-31 11:00:2716.49 15.81 6.11%
CPHC 2021-08-31 14:00:3716.15 15.50 6.11%
CPHC 2021-08-31 15:00:2516.00 15.50 6.11%
CPHC 2021-08-31 16:00:4116.00 15.90 2.90%
CPHC 2021-08-31 17:00:2516.71 15.84 2.32%
CPHC 2021-08-31 19:02:0916.71 15.84 -2.45%
CPHC 2021-08-31 20:00:4116.71 15.31 -2.45%
2021-09-01

CPHC 2021-09-01 07:00:339998.99 15.31 -2.45%
CPHC 2021-09-01 09:00:4517.00 15.30 -2.45%
CPHC 2021-09-01 10:00:3216.50 15.90 0.00%
CPHC 2021-09-01 11:00:4016.50 15.90 3.77%
CPHC 2021-09-01 12:01:0316.50 15.60 5.03%
CPHC 2021-09-01 13:00:3116.63 15.91 0.06%
CPHC 2021-09-01 15:00:5516.58 15.91 0.06%
CPHC 2021-09-01 16:00:2616.07 15.90 1.07%
CPHC 2021-09-01 17:00:4917.00 11.69 0.31%
2021-09-02

CPHC 2021-09-02 08:00:279998.99 11.69 0.31%
CPHC 2021-09-02 09:00:2917.00 11.69 0.31%
CPHC 2021-09-02 10:00:4116.49 15.81 -0.31%
CPHC 2021-09-02 13:00:2916.75 16.05 -0.31%
CPHC 2021-09-02 16:00:2916.50 16.05 -0.31%
CPHC 2021-09-02 17:00:3317.00 15.00 0.63%
CPHC 2021-09-02 18:03:179998.99 15.00 0.63%
CPHC 2021-09-02 19:00:399998.99 15.00 0.94%
2021-09-03

CPHC 2021-09-03 09:00:4317.00 11.69 0.94%
CPHC 2021-09-03 10:00:4616.75 15.91 -0.93%
CPHC 2021-09-03 11:00:4016.20 15.91 -0.93%
CPHC 2021-09-03 12:00:3716.20 16.01 -0.93%
CPHC 2021-09-03 14:00:5616.25 16.02 1.25%
CPHC 2021-09-03 15:00:3116.75 16.02 1.25%
CPHC 2021-09-03 16:00:2216.50 16.02 1.25%
CPHC 2021-09-03 17:00:2817.00 16.01 0.06%
CPHC 2021-09-03 19:02:269998.99 16.01 1.01%
2021-09-07

CPHC 2021-09-07 07:00:359998.99 16.00 1.01%
CPHC 2021-09-07 09:00:3117.00 16.00 1.01%
CPHC 2021-09-07 10:00:4816.50 16.22 1.49%
CPHC 2021-09-07 11:00:4916.75 16.00 1.00%
CPHC 2021-09-07 12:00:4616.75 16.20 0.87%
CPHC 2021-09-07 13:00:2816.75 16.20 0.93%
CPHC 2021-09-07 14:00:4316.75 16.20 0.87%
CPHC 2021-09-07 16:00:4316.25 16.20 0.87%
CPHC 2021-09-07 17:00:2417.00 11.69 -0.37%
CPHC 2021-09-07 19:02:079998.99 7.00 -1.84%
2021-09-08

CPHC 2021-09-08 09:00:3817.00 11.69 -1.84%
CPHC 2021-09-08 10:00:3716.49 15.91 0.31%
CPHC 2021-09-08 16:00:4415.95 15.90 -0.38%
CPHC 2021-09-08 17:00:2917.00 11.69 -0.44%
CPHC 2021-09-08 19:02:279998.99 7.00 -0.75%
2021-09-09

CPHC 2021-09-09 09:00:2717.00 11.69 -0.75%
CPHC 2021-09-09 10:00:4015.95 15.90 0.13%
CPHC 2021-09-09 11:00:3716.50 15.95 0.13%
CPHC 2021-09-09 16:00:5716.45 15.95 3.14%
CPHC 2021-09-09 17:00:2217.00 15.33 0.13%
CPHC 2021-09-09 19:02:239998.99 15.33 0.31%
2021-09-10

CPHC 2021-09-10 09:00:3617.00 11.69 0.31%
CPHC 2021-09-10 10:00:3816.83 15.95 3.45%
CPHC 2021-09-10 12:00:4316.83 15.98 3.45%
CPHC 2021-09-10 13:00:4316.83 15.99 3.45%
CPHC 2021-09-10 15:00:3716.47 15.99 0.25%
CPHC 2021-09-10 16:00:2716.50 16.24 1.82%
CPHC 2021-09-10 17:00:4617.00 11.69 1.82%
CPHC 2021-09-10 19:02:139998.99 11.69 1.82%
2021-09-13

CPHC 2021-09-13 09:00:3017.00 11.69 1.82%
CPHC 2021-09-13 10:00:3616.79 16.50 1.60%
CPHC 2021-09-13 11:00:2717.00 16.50 1.60%
CPHC 2021-09-13 16:00:2916.65 16.50 1.60%
CPHC 2021-09-13 17:00:3217.00 15.00 1.60%
CPHC 2021-09-13 19:01:1917.00 15.00 0.00%
2021-09-14

CPHC 2021-09-14 08:00:459998.99 15.00 0.00%
CPHC 2021-09-14 09:00:4817.00 15.90 0.00%
CPHC 2021-09-14 10:00:2516.75 16.70 1.27%
CPHC 2021-09-14 11:00:4717.00 16.69 1.76%
CPHC 2021-09-14 12:00:3617.00 16.75 1.52%
CPHC 2021-09-14 17:00:2517.00 11.69 2.30%
CPHC 2021-09-14 19:01:349998.99 11.69 1.14%
2021-09-15

CPHC 2021-09-15 09:00:2317.00 11.69 1.14%
CPHC 2021-09-15 10:00:4016.99 16.83 -0.30%
CPHC 2021-09-15 12:00:3217.35 16.66 -2.49%
CPHC 2021-09-15 13:00:4317.35 16.97 -2.49%
CPHC 2021-09-15 16:00:3117.35 16.97 0.71%
CPHC 2021-09-15 17:00:5517.76 11.69 2.78%
2021-09-16

CPHC 2021-09-16 08:00:3617.76 1.01 2.78%
CPHC 2021-09-16 09:00:4718.00 16.13 2.78%
CPHC 2021-09-16 10:00:5417.34 17.03 -1.50%
CPHC 2021-09-16 14:00:4217.34 17.13 -1.50%
CPHC 2021-09-16 15:00:3117.34 17.12 -1.27%
CPHC 2021-09-16 16:00:4217.35 17.34 -0.06%
CPHC 2021-09-16 17:00:4418.00 16.13 0.00%
CPHC 2021-09-16 18:00:3118.00 15.00 0.00%
CPHC 2021-09-16 19:02:1118.00 15.00 1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.