investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPHC: Canterbury Park Holding Corporation - Common Stock

+ Adult, Betting, Gambling



Clear duplicates of prices



2026-03-17
CPHC 2026-03-17 15:02:0015.79 15.53 -0.25%
CPHC 2026-03-17 16:02:0215.80 10.80 0.51%
CPHC 2026-03-17 20:02:040.00 0.00 0.51%
2026-03-18
CPHC 2026-03-18 04:02:1825.24 10.80 0.51%
CPHC 2026-03-18 07:02:0317.15 10.80 0.51%
CPHC 2026-03-18 09:01:5320.22 10.80 0.51%
CPHC 2026-03-18 10:02:1015.80 15.03 -1.08%
CPHC 2026-03-18 11:03:4115.80 15.50 0.00%
CPHC 2026-03-18 12:02:2115.80 15.51 0.00%
CPHC 2026-03-18 14:02:0415.80 15.65 0.19%
CPHC 2026-03-18 15:02:0915.86 15.69 0.19%
CPHC 2026-03-18 16:02:060.00 15.25 -0.38%
CPHC 2026-03-18 17:03:4017.20 9.88 -0.38%
CPHC 2026-03-18 20:02:040.00 0.00 -0.38%
2026-03-19
CPHC 2026-03-19 04:02:2925.04 10.80 -0.38%
CPHC 2026-03-19 07:02:5417.20 10.80 -0.38%
CPHC 2026-03-19 09:02:0020.28 10.80 -0.38%
CPHC 2026-03-19 10:02:1115.60 15.27 -0.51%
CPHC 2026-03-19 12:02:0415.60 15.36 -0.51%
CPHC 2026-03-19 13:01:5815.60 15.27 -0.51%
CPHC 2026-03-19 14:02:0115.58 15.36 -1.33%
CPHC 2026-03-19 15:02:0615.58 15.37 -1.33%
CPHC 2026-03-19 16:02:0017.20 9.88 -0.51%
CPHC 2026-03-19 20:02:140.00 0.00 -0.51%
2026-03-20
CPHC 2026-03-20 04:02:1024.91 10.80 -0.51%
CPHC 2026-03-20 07:02:0117.20 10.80 -0.51%
CPHC 2026-03-20 10:02:0215.60 15.27 -1.02%
CPHC 2026-03-20 13:01:5415.60 15.32 -1.02%
CPHC 2026-03-20 14:02:1215.60 15.31 -1.02%
CPHC 2026-03-20 15:02:0515.57 15.31 -1.02%
CPHC 2026-03-20 16:02:1715.85 10.80 1.15%
CPHC 2026-03-20 17:02:0315.85 10.80 1.16%
CPHC 2026-03-20 20:02:180.00 0.00 1.16%
2026-03-23
CPHC 2026-03-23 04:02:1424.86 10.80 1.16%
CPHC 2026-03-23 07:01:4617.20 10.80 1.16%
CPHC 2026-03-23 10:02:1015.60 15.32 -0.58%
CPHC 2026-03-23 12:02:2015.60 15.36 -0.58%
CPHC 2026-03-23 13:01:5115.60 15.32 -0.58%
CPHC 2026-03-23 14:02:1615.60 15.35 -0.58%
CPHC 2026-03-23 15:01:5715.59 15.49 -0.26%
CPHC 2026-03-23 16:02:3815.85 15.37 -0.19%
CPHC 2026-03-23 17:02:1115.85 10.80 -0.19%
CPHC 2026-03-23 18:02:2115.85 12.57 -0.19%
CPHC 2026-03-23 20:03:150.00 0.00 -0.19%
2026-03-24
CPHC 2026-03-24 04:02:5724.80 10.80 -0.19%
CPHC 2026-03-24 07:01:4417.20 10.80 -0.19%
CPHC 2026-03-24 10:02:1515.60 15.27 -0.13%
CPHC 2026-03-24 11:01:4615.60 15.40 -0.58%
CPHC 2026-03-24 14:02:2115.60 15.31 -0.58%
CPHC 2026-03-24 15:01:4915.50 15.32 0.00%
CPHC 2026-03-24 16:02:1015.85 10.80 -0.58%
CPHC 2026-03-24 20:02:180.00 0.00 -0.58%
2026-03-25
CPHC 2026-03-25 04:02:3624.48 6.20 -0.58%
CPHC 2026-03-25 07:01:4917.20 6.20 -0.58%
CPHC 2026-03-25 08:02:0317.20 6.16 -0.58%
CPHC 2026-03-25 10:02:2915.49 15.24 -0.13%
CPHC 2026-03-25 11:02:0915.49 15.08 -1.03%
CPHC 2026-03-25 13:01:5115.49 15.08 -1.87%
CPHC 2026-03-25 14:02:1415.49 15.08 -1.94%
CPHC 2026-03-25 16:02:2017.20 15.08 0.45%
CPHC 2026-03-25 20:02:280.00 0.00 0.45%
2026-03-26
CPHC 2026-03-26 04:02:0924.58 6.22 0.45%
CPHC 2026-03-26 06:02:2424.73 6.19 0.45%
CPHC 2026-03-26 07:02:0117.20 6.19 0.45%
CPHC 2026-03-26 10:02:0715.53 15.20 0.45%
CPHC 2026-03-26 10:55:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1672909/000143774926009878/0001437749-26-009878-index.htm
8-K - Canterbury Park Holding Corp (0001672909) (Filer)
CPHC 2026-03-26 11:02:0215.42 15.20 0.45%
CPHC 2026-03-26 13:02:2115.58 15.24 0.45%
CPHC 2026-03-26 14:02:2615.59 15.24 0.45%
CPHC 2026-03-26 15:02:1715.59 15.18 0.45%
CPHC 2026-03-26 16:02:4817.20 6.15 0.45%
CPHC 2026-03-26 20:02:240.00 0.00 0.45%
CPHC 2026-03-26 21:03:210.00 0.00 0.00%
2026-03-27
CPHC 2026-03-27 04:02:3124.48 6.16 0.00%
CPHC 2026-03-27 07:02:3317.20 6.16 0.00%
CPHC 2026-03-27 10:02:4215.60 14.83 -0.71%
CPHC 2026-03-27 12:02:5315.60 14.91 -0.71%
CPHC 2026-03-27 13:02:2915.60 15.06 -0.71%
CPHC 2026-03-27 15:02:1615.50 15.25 -0.71%
CPHC 2026-03-27 16:02:320.00 0.00 0.84%
CPHC 2026-03-27 17:02:1117.20 6.16 0.84%
CPHC 2026-03-27 20:01:530.00 0.00 0.84%
2026-03-30
CPHC 2026-03-30 04:02:2024.43 6.15 0.84%
CPHC 2026-03-30 07:01:4017.20 6.15 0.84%
CPHC 2026-03-30 10:02:0215.50 15.08 -0.65%
CPHC 2026-03-30 11:01:4015.50 15.20 -0.65%
CPHC 2026-03-30 12:02:0315.50 15.21 -0.65%
CPHC 2026-03-30 13:01:4115.47 15.20 -0.65%
CPHC 2026-03-30 14:02:0615.47 15.25 -0.65%
CPHC 2026-03-30 15:01:4615.48 15.31 -0.32%
CPHC 2026-03-30 16:02:0717.20 6.15 -0.39%
CPHC 2026-03-30 20:02:130.00 0.00 -0.39%
2026-03-31
CPHC 2026-03-31 04:02:4424.24 6.10 -0.39%
CPHC 2026-03-31 07:01:4417.20 6.10 -0.39%
CPHC 2026-03-31 10:02:0215.60 15.11 1.04%
CPHC 2026-03-31 11:01:5015.60 15.16 1.04%
CPHC 2026-03-31 12:02:1315.55 15.16 1.04%
CPHC 2026-03-31 13:01:5115.55 15.17 1.04%
CPHC 2026-03-31 16:02:2617.20 6.12 0.59%
CPHC 2026-03-31 20:02:210.00 0.00 0.59%
2026-04-01
CPHC 2026-04-01 04:02:2224.63 6.20 0.59%
CPHC 2026-04-01 07:02:0217.20 6.20 0.59%
CPHC 2026-04-01 09:02:2517.20 6.16 0.59%
CPHC 2026-04-01 10:02:3415.55 15.30 -0.26%
CPHC 2026-04-01 11:01:5415.55 15.35 -0.26%
CPHC 2026-04-01 13:01:4415.47 15.33 0.52%
CPHC 2026-04-01 16:02:1515.85 0.00 -1.05%
CPHC 2026-04-01 17:01:5115.85 6.16 -1.04%
CPHC 2026-04-01 20:02:110.00 0.00 -1.04%
2026-04-02
CPHC 2026-04-02 04:02:0324.53 6.18 -1.04%
CPHC 2026-04-02 05:01:4124.53 14.41 -1.04%
CPHC 2026-04-02 07:01:3217.20 14.41 -1.04%
CPHC 2026-04-02 09:01:3717.20 6.18 -1.04%
CPHC 2026-04-02 10:01:5915.50 15.30 -0.65%
CPHC 2026-04-02 14:01:5515.50 15.25 -0.78%
CPHC 2026-04-02 16:01:5615.85 6.18 -1.04%
CPHC 2026-04-02 18:02:0317.20 6.18 -1.04%
CPHC 2026-04-02 20:02:020.00 0.00 -1.04%
2026-04-06
CPHC 2026-04-06 04:02:0124.32 6.16 -1.04%
CPHC 2026-04-06 07:02:0417.20 6.16 -1.04%
CPHC 2026-04-06 09:01:3717.20 6.12 -1.04%
CPHC 2026-04-06 10:02:0315.50 15.25 1.04%
CPHC 2026-04-06 14:02:0515.50 15.30 1.04%
CPHC 2026-04-06 15:01:3515.50 15.30 0.00%
CPHC 2026-04-06 16:02:2317.20 6.12 0.91%
CPHC 2026-04-06 17:01:4317.20 6.12 0.92%
CPHC 2026-04-06 20:02:110.00 0.00 0.92%
2026-04-07
CPHC 2026-04-07 04:01:5924.54 6.18 0.92%
CPHC 2026-04-07 07:01:4117.20 6.18 0.92%
CPHC 2026-04-07 10:01:5915.50 15.30 0.46%
CPHC 2026-04-07 15:01:4015.50 15.32 0.46%
CPHC 2026-04-07 16:02:0017.20 6.18 -0.33%
CPHC 2026-04-07 17:01:4017.20 6.18 -0.32%
CPHC 2026-04-07 20:02:020.00 0.00 -0.32%
2026-04-08
CPHC 2026-04-08 04:02:0324.40 6.14 -0.32%
CPHC 2026-04-08 07:01:5317.20 6.14 -0.32%
CPHC 2026-04-08 10:02:1315.50 15.30 -0.32%
CPHC 2026-04-08 13:01:4715.85 15.61 -0.32%
CPHC 2026-04-08 15:03:0315.76 15.61 -0.32%
CPHC 2026-04-08 16:02:060.00 0.00 -0.32%
CPHC 2026-04-08 17:01:4017.20 6.25 -0.33%
CPHC 2026-04-08 20:02:050.00 0.00 -0.33%
CPHC 2026-04-08 21:02:080.00 0.00 0.00%
2026-04-09
CPHC 2026-04-09 04:02:1524.81 6.29 0.00%
CPHC 2026-04-09 07:01:5117.20 6.29 0.00%
CPHC 2026-04-09 08:02:2417.20 6.25 0.00%
CPHC 2026-04-09 10:02:0415.75 15.35 -0.39%
CPHC 2026-04-09 12:01:5415.60 15.35 -0.39%
CPHC 2026-04-09 15:01:4015.60 15.35 -0.20%
CPHC 2026-04-09 16:02:020.00 0.00 -0.52%
CPHC 2026-04-09 17:01:4217.20 13.78 -0.51%
CPHC 2026-04-09 20:02:140.00 0.00 -0.51%
2026-04-10
CPHC 2026-04-10 04:02:0224.67 6.25 -0.51%
CPHC 2026-04-10 07:02:1017.20 6.25 -0.51%
CPHC 2026-04-10 08:02:0317.20 6.21 -0.51%
CPHC 2026-04-10 10:01:5415.60 15.45 -0.51%
CPHC 2026-04-10 11:01:3815.60 15.50 -0.51%
CPHC 2026-04-10 12:03:4315.70 15.66 -0.51%
CPHC 2026-04-10 16:02:0417.20 13.81 -0.51%
CPHC 2026-04-10 17:01:4017.20 13.81 -0.52%
CPHC 2026-04-10 20:02:160.00 0.00 -0.52%
CPHC 2026-04-10 21:01:520.00 0.00 0.00%
2026-04-13
CPHC 2026-04-13 04:02:0425.16 15.10 0.00%
CPHC 2026-04-13 07:01:3617.20 15.10 0.00%
CPHC 2026-04-13 10:01:5615.75 15.17 -0.06%
CPHC 2026-04-13 11:01:3415.75 15.30 -0.06%
CPHC 2026-04-13 13:01:4315.70 15.40 -0.06%
CPHC 2026-04-13 14:01:5415.70 15.40 -0.39%
CPHC 2026-04-13 16:02:1215.85 15.10 -1.46%
CPHC 2026-04-13 20:02:300.00 0.00 -1.46%
2026-04-14
CPHC 2026-04-14 04:01:5724.56 15.10 -1.46%
CPHC 2026-04-14 07:01:4517.20 15.10 -1.46%
CPHC 2026-04-14 10:01:5815.70 15.50 0.51%
CPHC 2026-04-14 12:02:0215.70 15.50 0.45%
CPHC 2026-04-14 14:01:5715.70 15.55 0.45%
CPHC 2026-04-14 15:01:4015.70 15.60 1.08%
CPHC 2026-04-14 16:01:5417.20 15.10 0.06%
CPHC 2026-04-14 20:02:120.00 0.00 0.06%
2026-04-15
CPHC 2026-04-15 04:02:0324.80 15.10 0.06%
CPHC 2026-04-15 07:01:3417.20 15.10 0.06%
CPHC 2026-04-15 09:01:3520.28 15.10 0.06%
CPHC 2026-04-15 10:06:2215.70 15.25 -0.71%
CPHC 2026-04-15 11:01:3815.70 15.50 -0.71%
CPHC 2026-04-15 14:01:5615.74 15.50 -0.71%
CPHC 2026-04-15 15:01:4515.70 15.60 0.00%
CPHC 2026-04-15 16:02:110.00 15.10 0.58%
CPHC 2026-04-15 17:01:5417.20 15.10 0.58%
CPHC 2026-04-15 20:02:130.00 0.00 0.58%
2026-04-16
CPHC 2026-04-16 04:02:2424.94 15.10 0.58%
CPHC 2026-04-16 07:02:0317.20 15.10 0.58%
CPHC 2026-04-16 09:01:3920.28 15.10 0.58%
CPHC 2026-04-16 10:01:5115.70 15.55 -0.19%
CPHC 2026-04-16 11:01:3815.70 15.56 -0.19%
CPHC 2026-04-16 12:02:0015.70 15.60 -0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.