| CPHC | 1970-01-01 03:00:00 | 12.42 | 8.00 | -1.05% |
| CPHC | 2020-11-12 15:00:39 | 12.42 | 8.00 | -1.05% |
| CPHC | 2020-11-12 16:00:39 | 4294.67 | 8.15 | -1.05% |
| CPHC | 2020-11-12 17:00:41 | 12.49 | 12.06 | -1.31% |
| CPHC | 2020-11-12 18:00:40 | 12.49 | 12.06 | -1.31% |
| CPHC | 2020-11-12 19:00:39 | 12.49 | 12.06 | -1.31% |
| CPHC | 2020-11-12 20:00:39 | 12.49 | 12.06 | -1.31% |
| CPHC | 2020-11-12 21:00:39 | 12.49 | 12.05 | -1.31% |
| CPHC | 2020-11-12 22:00:39 | 12.49 | 12.05 | -1.31% |
| CPHC | 2020-11-12 23:00:38 | 12.50 | 12.05 | 0.74% |
| CPHC | 2020-11-13 01:03:34 | 14.91 | 8.00 | 0.74% |
| CPHC | 2020-11-13 02:00:38 | 14.91 | 8.00 | 0.74% |
| CPHC | 2020-11-13 03:00:38 | 14.91 | 8.00 | 0.74% |
| CPHC | 2020-11-13 04:00:39 | 14.91 | 8.00 | 0.74% |
| CPHC | 2020-11-13 05:00:38 | 14.91 | 8.00 | 0.74% |
| CPHC | 2020-11-13 06:00:39 | 14.91 | 8.00 | 0.74% |
| CPHC | 2020-11-13 07:00:39 | 14.91 | 8.00 | 0.74% |
| CPHC | 2020-11-13 08:00:40 | 14.91 | 8.00 | 0.74% |
| CPHC | 2020-11-13 09:00:40 | 14.91 | 8.00 | 0.74% |
| CPHC | 2020-11-13 10:00:39 | 14.91 | 8.00 | 0.74% |
| CPHC | 2020-11-13 11:00:38 | 14.91 | 8.00 | 0.74% |
| CPHC | 2020-11-13 12:00:40 | 14.91 | 8.00 | 0.74% |
| CPHC | 2020-11-13 13:00:40 | 14.91 | 8.00 | 0.74% |
| CPHC | 2020-11-13 14:00:39 | 14.91 | 8.00 | 0.74% |
| CPHC | 2020-11-13 15:00:39 | 14.91 | 8.00 | 0.74% |
| CPHC | 2020-11-13 16:00:39 | 20.36 | 8.15 | 0.74% |
| CPHC | 2020-11-13 17:00:49 | 12.69 | 12.05 | -1.63% |
| CPHC | 2020-11-13 18:00:40 | 12.49 | 12.05 | -1.63% |
| CPHC | 2020-11-13 19:00:39 | 12.40 | 12.02 | -1.63% |
| CPHC | 2020-11-13 20:00:39 | 12.40 | 12.02 | -1.63% |
| CPHC | 2020-11-13 21:00:39 | 12.40 | 12.02 | -1.63% |
| CPHC | 2020-11-13 22:00:40 | 12.40 | 12.02 | -1.63% |
| CPHC | 2020-11-13 23:00:39 | 12.40 | 12.25 | 0.81% |
| CPHC | 2020-11-14 01:03:06 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-14 02:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-14 03:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-14 04:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-14 05:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-14 06:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-14 07:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-14 08:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-14 09:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-14 10:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-14 11:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-14 12:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-14 13:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-14 14:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-14 15:00:38 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-14 16:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-14 17:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-14 18:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-14 19:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-14 20:00:38 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-14 21:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-14 22:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-14 23:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-15 01:04:24 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-15 02:00:38 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-15 03:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-15 04:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-15 05:00:38 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-15 06:00:38 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-15 07:00:38 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-15 08:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-15 09:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-15 10:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-15 11:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-15 12:00:40 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-15 13:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-15 14:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-15 15:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-15 16:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-15 17:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-15 18:00:40 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-15 19:00:40 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-15 20:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-15 21:00:40 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-15 22:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-15 23:00:45 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-16 01:03:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-16 02:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-16 03:00:38 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-16 04:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-16 05:00:38 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-16 06:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-16 07:00:40 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-16 08:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-16 09:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-16 10:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-16 11:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-16 12:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-16 13:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-16 14:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-16 15:00:39 | 12.50 | 8.00 | 0.81% |
| CPHC | 2020-11-16 16:00:40 | 20.74 | 8.15 | 0.81% |
| CPHC | 2020-11-16 17:00:44 | 12.70 | 12.09 | -2.02% |
| CPHC | 2020-11-16 18:00:40 | 12.70 | 12.09 | -2.02% |
| CPHC | 2020-11-16 19:00:39 | 12.50 | 12.09 | 0.81% |
| CPHC | 2020-11-16 20:00:39 | 12.50 | 12.09 | 0.81% |
| CPHC | 2020-11-16 21:00:40 | 12.50 | 12.11 | -1.29% |
| CPHC | 2020-11-16 22:00:40 | 12.50 | 12.13 | -1.29% |
| CPHC | 2020-11-16 23:00:39 | 12.70 | 12.50 | 0.81% |
| CPHC | 2020-11-17 01:02:44 | 13.00 | 12.00 | 0.81% |
| CPHC | 2020-11-17 02:00:39 | 13.00 | 12.00 | 0.81% |
| CPHC | 2020-11-17 03:00:39 | 13.00 | 12.00 | 0.81% |
| CPHC | 2020-11-17 04:00:39 | 13.00 | 12.00 | 0.81% |
| CPHC | 2020-11-17 05:00:38 | 13.00 | 12.00 | 0.81% |
| CPHC | 2020-11-17 06:00:39 | 13.00 | 12.00 | 0.81% |
| CPHC | 2020-11-17 07:00:40 | 13.00 | 12.00 | 0.81% |
| CPHC | 2020-11-17 08:00:39 | 13.00 | 12.00 | 0.81% |
| CPHC | 2020-11-17 09:00:40 | 13.00 | 12.00 | 0.81% |
| CPHC | 2020-11-17 10:00:39 | 13.00 | 12.00 | 0.81% |
| CPHC | 2020-11-17 11:00:39 | 13.00 | 12.00 | 0.81% |
| CPHC | 2020-11-17 12:00:40 | 13.00 | 12.00 | 0.81% |
| CPHC | 2020-11-17 13:00:41 | 13.00 | 12.00 | 0.81% |
| CPHC | 2020-11-17 14:00:39 | 13.00 | 8.00 | 0.81% |
| CPHC | 2020-11-17 15:00:39 | 13.00 | 8.00 | 0.81% |
| CPHC | 2020-11-17 16:00:40 | 20.61 | 8.57 | 0.81% |
| CPHC | 2020-11-17 17:01:09 | 12.67 | 12.30 | 1.44% |
| CPHC | 2020-11-17 18:00:40 | 12.67 | 12.30 | 1.44% |
| CPHC | 2020-11-17 19:00:40 | 12.67 | 12.30 | 1.44% |
| CPHC | 2020-11-17 20:00:39 | 12.67 | 12.30 | 1.44% |
| CPHC | 2020-11-17 21:00:40 | 12.70 | 12.30 | 1.44% |
| CPHC | 2020-11-17 22:00:39 | 12.70 | 12.30 | 1.44% |
| CPHC | 2020-11-17 23:00:39 | 12.60 | 12.30 | -1.60% |
| CPHC | 2020-11-18 01:02:26 | 4294.67 | 12.10 | -0.72% |
| CPHC | 2020-11-18 02:00:39 | 4294.67 | 12.10 | -0.72% |
| CPHC | 2020-11-18 03:00:38 | 4294.67 | 12.10 | -0.72% |
| CPHC | 2020-11-18 04:00:38 | 4294.67 | 12.10 | -0.72% |
| CPHC | 2020-11-18 05:00:40 | 4294.67 | 12.10 | -0.72% |
| CPHC | 2020-11-18 06:00:39 | 4294.67 | 12.10 | -0.72% |
| CPHC | 2020-11-18 07:00:40 | 4294.67 | 12.10 | -0.72% |
| CPHC | 2020-11-18 08:00:39 | 4294.67 | 12.10 | -0.72% |
| CPHC | 2020-11-18 09:00:39 | 4294.67 | 12.10 | -0.72% |
| CPHC | 2020-11-18 10:00:39 | 4294.67 | 12.10 | -0.72% |
| CPHC | 2020-11-18 11:00:40 | 4294.67 | 12.10 | -0.72% |
| CPHC | 2020-11-18 12:00:39 | 4294.67 | 12.10 | -0.72% |
| CPHC | 2020-11-18 13:00:40 | 4294.67 | 12.10 | -0.72% |
| CPHC | 2020-11-18 14:00:39 | 4294.67 | 8.00 | -0.72% |
| CPHC | 2020-11-18 15:00:40 | 4294.67 | 8.00 | -0.72% |
| CPHC | 2020-11-18 16:00:40 | 17.25 | 8.15 | -0.72% |
| CPHC | 2020-11-18 17:01:01 | 12.65 | 12.10 | 1.93% |
| CPHC | 2020-11-18 18:00:40 | 12.69 | 12.12 | 1.93% |
| CPHC | 2020-11-18 19:00:39 | 12.69 | 12.10 | 1.93% |
| CPHC | 2020-11-18 20:00:39 | 12.70 | 12.10 | 1.93% |
| CPHC | 2020-11-18 21:00:39 | 12.70 | 12.14 | -2.10% |
| CPHC | 2020-11-18 22:00:40 | 12.70 | 12.14 | -2.10% |
| CPHC | 2020-11-18 23:00:39 | 12.64 | 12.10 | -2.10% |
| CPHC | 2020-11-19 01:02:30 | 17.25 | 8.00 | -1.29% |
| CPHC | 2020-11-19 02:00:39 | 17.25 | 8.00 | -1.29% |
| CPHC | 2020-11-19 03:00:39 | 17.25 | 8.00 | -1.29% |
| CPHC | 2020-11-19 04:00:39 | 12.69 | 12.12 | -1.29% |
| CPHC | 2020-11-19 05:00:39 | 12.70 | 12.10 | -1.29% |
| CPHC | 2020-11-19 06:00:40 | 12.70 | 12.12 | -1.29% |
| CPHC | 2020-11-19 07:00:40 | 12.70 | 12.14 | -1.29% |
| CPHC | 2020-11-19 08:00:39 | 12.70 | 12.14 | -1.29% |
| CPHC | 2020-11-19 09:00:39 | 12.70 | 12.14 | -1.29% |
| CPHC | 2020-11-19 10:00:39 | 12.69 | 12.14 | -1.29% |
| CPHC | 2020-11-19 11:00:40 | 12.69 | 12.14 | -1.29% |
| CPHC | 2020-11-19 12:00:40 | 12.69 | 12.14 | -1.29% |
| CPHC | 2020-11-19 13:00:38 | 12.69 | 12.14 | -1.29% |
| CPHC | 2020-11-19 14:00:40 | 12.69 | 8.00 | -1.29% |
| CPHC | 2020-11-19 15:00:40 | 12.69 | 8.00 | -1.29% |
| CPHC | 2020-11-19 16:00:39 | 20.20 | 8.15 | -1.29% |
| CPHC | 2020-11-19 17:00:45 | 12.40 | 11.50 | -0.24% |
| CPHC | 2020-11-19 18:00:40 | 12.27 | 11.50 | -0.24% |
| CPHC | 2020-11-19 19:00:45 | 12.13 | 11.50 | -0.24% |
| CPHC | 2020-11-19 20:00:39 | 12.13 | 11.51 | -0.24% |
| CPHC | 2020-11-19 21:00:40 | 12.13 | 11.77 | -0.24% |
| CPHC | 2020-11-19 22:00:40 | 12.12 | 11.77 | -2.12% |
| CPHC | 2020-11-19 23:00:39 | 12.12 | 11.77 | -1.22% |
| CPHC | 2020-11-20 01:02:47 | 4294.67 | 11.77 | -0.57% |
| CPHC | 2020-11-20 02:00:39 | 4294.67 | 11.77 | -0.57% |
| CPHC | 2020-11-20 03:00:39 | 4294.67 | 11.77 | -0.57% |
| CPHC | 2020-11-20 04:00:39 | 4294.67 | 11.77 | -0.57% |
| CPHC | 2020-11-20 05:00:39 | 4294.67 | 11.77 | -0.57% |
| CPHC | 2020-11-20 06:00:39 | 4294.67 | 11.77 | -0.57% |
| CPHC | 2020-11-20 07:00:39 | 4294.67 | 11.77 | -0.57% |
| CPHC | 2020-11-20 08:00:39 | 4294.67 | 11.77 | -0.57% |
| CPHC | 2020-11-20 09:00:40 | 4294.67 | 11.77 | -0.57% |
| CPHC | 2020-11-20 10:00:41 | 4294.67 | 11.77 | -0.57% |
| CPHC | 2020-11-20 11:00:39 | 4294.67 | 11.77 | -0.57% |
| CPHC | 2020-11-20 12:00:40 | 4294.67 | 11.77 | -0.57% |
| CPHC | 2020-11-20 13:00:40 | 4294.67 | 11.77 | -0.57% |
| CPHC | 2020-11-20 14:00:39 | 4294.67 | 8.00 | -0.57% |
| CPHC | 2020-11-20 15:00:40 | 4294.67 | 8.00 | -0.57% |
| CPHC | 2020-11-20 16:00:40 | 12.50 | 8.00 | -0.57% |
| CPHC | 2020-11-20 17:00:49 | 12.60 | 11.95 | -1.40% |
| CPHC | 2020-11-20 18:00:40 | 12.33 | 11.46 | -5.53% |
| CPHC | 2020-11-20 19:00:40 | 12.13 | 11.46 | -5.53% |
| CPHC | 2020-11-20 20:00:39 | 11.75 | 11.46 | -5.03% |
| CPHC | 2020-11-20 21:00:40 | 11.75 | 11.46 | -5.12% |
| CPHC | 2020-11-20 22:00:40 | 11.75 | 11.46 | -3.14% |
| CPHC | 2020-11-20 23:00:38 | 11.75 | 11.51 | -3.22% |
| CPHC | 2020-11-21 01:02:26 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-21 02:00:38 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-21 03:00:38 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-21 04:00:39 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-21 05:00:39 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-21 06:00:39 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-21 07:00:40 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-21 08:00:40 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-21 09:00:38 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-21 10:00:40 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-21 11:00:39 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-21 12:00:40 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-21 13:00:40 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-21 14:00:39 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-21 15:00:39 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-21 16:00:39 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-21 17:00:39 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-21 18:00:40 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-21 19:00:40 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-21 20:00:40 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-21 21:00:40 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-21 22:00:39 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-21 23:00:39 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-22 01:03:31 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-22 02:00:39 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-22 03:00:38 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-22 04:00:38 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-22 05:00:38 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-22 06:00:39 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-22 07:00:39 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-22 08:00:39 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-22 09:00:38 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-22 10:00:39 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-22 11:00:39 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-22 12:00:40 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-22 13:00:40 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-22 14:00:39 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-22 15:00:39 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-22 16:00:40 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-22 17:00:40 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-22 18:00:39 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-22 19:00:42 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-22 20:00:39 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-22 21:00:39 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-22 22:00:39 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-22 23:00:44 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-23 01:03:07 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-23 02:00:39 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-23 03:00:38 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-23 04:00:39 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-23 05:00:39 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-23 06:00:38 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-23 07:00:40 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-23 08:00:39 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-23 09:00:39 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-23 10:00:40 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-23 11:00:40 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-23 12:00:41 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-23 13:00:39 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-23 14:00:40 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-23 15:00:41 | 11.70 | 8.00 | -3.70% |
| CPHC | 2020-11-23 16:00:40 | 12.25 | 8.00 | -3.70% |
| CPHC | 2020-11-23 17:00:42 | 12.04 | 11.60 | -0.85% |
| CPHC | 2020-11-23 18:00:41 | 12.05 | 11.80 | 0.85% |
| CPHC | 2020-11-23 19:00:40 | 12.05 | 11.84 | 0.85% |
| CPHC | 2020-11-23 20:00:39 | 12.23 | 11.60 | 1.79% |
| CPHC | 2020-11-23 21:00:39 | 12.24 | 11.60 | 1.79% |
| CPHC | 2020-11-23 22:00:39 | 12.17 | 11.60 | 1.79% |
| CPHC | 2020-11-23 23:00:39 | 12.17 | 11.90 | 1.79% |
| CPHC | 2020-11-24 01:02:33 | 17.25 | 8.00 | 2.91% |
| CPHC | 2020-11-24 02:00:39 | 17.25 | 8.00 | 2.91% |
| CPHC | 2020-11-24 03:00:39 | 12.25 | 8.00 | 2.91% |
| CPHC | 2020-11-24 04:00:39 | 12.25 | 8.00 | 2.91% |
| CPHC | 2020-11-24 05:00:40 | 12.25 | 8.00 | 2.91% |
| CPHC | 2020-11-24 06:00:38 | 12.25 | 8.00 | 2.91% |
| CPHC | 2020-11-24 07:00:39 | 12.25 | 8.00 | 2.91% |
| CPHC | 2020-11-24 08:00:38 | 12.25 | 8.00 | 2.91% |
| CPHC | 2020-11-24 09:00:42 | 17.25 | 8.00 | 2.91% |
| CPHC | 2020-11-24 10:00:40 | 17.25 | 8.00 | 2.91% |
| CPHC | 2020-11-24 11:00:40 | 17.25 | 8.00 | 2.91% |
| CPHC | 2020-11-24 12:00:42 | 17.25 | 8.00 | 2.91% |
| CPHC | 2020-11-24 13:00:40 | 17.25 | 8.00 | 2.91% |
| CPHC | 2020-11-24 14:00:40 | 17.25 | 8.00 | 2.91% |
| CPHC | 2020-11-24 15:00:40 | 17.25 | 8.00 | 2.91% |
| CPHC | 2020-11-24 16:00:42 | 12.22 | 8.15 | 2.91% |
| CPHC | 2020-11-24 17:01:26 | 12.24 | 11.95 | 0.75% |
| CPHC | 2020-11-24 18:00:42 | 12.24 | 11.95 | 0.75% |
| CPHC | 2020-11-24 19:01:01 | 12.24 | 11.95 | 0.75% |
| CPHC | 2020-11-24 20:00:39 | 12.24 | 11.95 | 0.75% |
| CPHC | 2020-11-24 21:00:39 | 12.22 | 11.76 | -0.75% |
| CPHC | 2020-11-24 22:00:40 | 12.22 | 11.76 | -0.75% |
| CPHC | 2020-11-24 23:00:39 | 12.25 | 11.76 | 0.83% |
| CPHC | 2020-11-25 01:02:25 | 17.25 | 11.76 | 0.83% |
| CPHC | 2020-11-25 02:00:39 | 17.25 | 11.76 | 0.83% |
| CPHC | 2020-11-25 03:00:39 | 17.25 | 11.76 | 0.83% |
| CPHC | 2020-11-25 04:00:39 | 17.25 | 11.76 | 0.83% |
| CPHC | 2020-11-25 05:00:40 | 17.25 | 11.76 | 0.83% |
| CPHC | 2020-11-25 06:00:39 | 17.25 | 11.76 | 0.83% |
| CPHC | 2020-11-25 07:00:40 | 17.25 | 11.76 | 0.83% |
| CPHC | 2020-11-25 08:00:39 | 17.25 | 11.76 | 0.83% |
| CPHC | 2020-11-25 09:00:38 | 17.25 | 11.76 | 0.83% |
| CPHC | 2020-11-25 10:00:39 | 17.25 | 11.76 | 0.83% |
| CPHC | 2020-11-25 11:00:39 | 17.25 | 11.76 | 0.83% |
| CPHC | 2020-11-25 12:00:39 | 17.25 | 11.76 | 0.83% |
| CPHC | 2020-11-25 13:00:40 | 17.25 | 11.76 | 0.83% |
| CPHC | 2020-11-25 14:00:40 | 17.25 | 8.00 | 0.83% |
| CPHC | 2020-11-25 15:00:40 | 17.25 | 8.00 | 0.83% |
| CPHC | 2020-11-25 16:00:40 | 12.25 | 11.81 | 0.83% |
| CPHC | 2020-11-25 18:00:40 | 12.25 | 11.52 | -4.37% |
| CPHC | 2020-11-25 19:00:40 | 12.20 | 11.55 | -4.37% |
| CPHC | 2020-11-25 20:00:40 | 12.20 | 11.60 | -4.37% |
| CPHC | 2020-11-25 21:00:39 | 12.16 | 11.60 | -4.37% |
| CPHC | 2020-11-25 22:00:41 | 12.14 | 11.60 | -4.37% |
| CPHC | 2020-11-25 23:00:40 | 12.25 | 8.00 | -2.80% |
| CPHC | 2020-11-26 01:03:00 | 17.25 | 8.00 | -2.80% |
| CPHC | 2020-11-26 02:00:39 | 17.25 | 8.00 | -2.80% |
| CPHC | 2020-11-26 03:00:39 | 17.25 | 8.00 | -2.80% |
| CPHC | 2020-11-26 04:00:40 | 17.25 | 8.00 | -2.80% |
| CPHC | 2020-11-26 05:00:40 | 17.25 | 8.00 | -2.80% |
| CPHC | 2020-11-26 06:00:39 | 17.25 | 8.00 | -2.80% |
| CPHC | 2020-11-26 07:00:39 | 17.25 | 8.00 | -2.80% |
| CPHC | 2020-11-26 08:00:39 | 17.25 | 8.00 | -2.80% |
| CPHC | 2020-11-26 09:00:39 | 17.25 | 8.00 | -2.80% |
| CPHC | 2020-11-26 10:00:40 | 17.25 | 8.00 | -2.80% |
| CPHC | 2020-11-26 11:00:39 | 17.25 | 8.00 | -2.80% |
| CPHC | 2020-11-26 12:00:40 | 17.25 | 8.00 | -2.80% |
| CPHC | 2020-11-26 13:00:40 | 17.25 | 8.00 | -2.80% |
| CPHC | 2020-11-26 14:00:40 | 17.25 | 8.00 | -2.80% |
| CPHC | 2020-11-26 15:00:39 | 17.25 | 8.00 | -2.80% |
| CPHC | 2020-11-26 16:00:40 | 17.25 | 8.00 | -2.80% |
| CPHC | 2020-11-26 17:00:39 | 17.25 | 8.00 | -2.80% |
| CPHC | 2020-11-26 18:00:39 | 17.25 | 8.00 | -2.80% |
| CPHC | 2020-11-26 19:00:40 | 17.25 | 8.00 | -2.80% |
| CPHC | 2020-11-26 20:00:40 | 17.25 | 8.00 | -2.80% |
| CPHC | 2020-11-26 21:00:41 | 17.25 | 8.00 | -2.80% |
| CPHC | 2020-11-26 22:00:39 | 17.25 | 8.00 | -2.80% |
| CPHC | 2020-11-26 23:00:40 | 17.25 | 8.00 | -2.80% |
| CPHC | 2020-11-27 01:03:21 | 17.25 | 8.00 | -2.80% |
| CPHC | 2020-11-27 02:00:40 | 17.25 | 8.00 | -2.80% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83