investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPHC: Canterbury Park Holding Corporation - Common Stock

+ Adult, Betting, Gambling



Clear duplicates of prices



2026-01-14
CPHC 2026-01-14 23:01:150.00 0.00 1.14%
2026-01-15
CPHC 2026-01-15 06:01:3324.39 10.06 1.14%
CPHC 2026-01-15 08:01:3916.82 10.06 1.14%
CPHC 2026-01-15 10:01:3919.84 7.92 1.14%
CPHC 2026-01-15 11:01:1515.25 14.91 0.00%
CPHC 2026-01-15 12:01:3515.50 15.30 0.54%
CPHC 2026-01-15 14:01:3815.50 15.30 1.61%
CPHC 2026-01-15 15:01:1715.50 15.03 1.61%
CPHC 2026-01-15 16:01:4015.50 14.94 -0.13%
CPHC 2026-01-15 17:01:2116.89 10.01 -0.60%
CPHC 2026-01-15 18:01:3716.82 13.26 -0.59%
CPHC 2026-01-15 22:03:510.00 0.00 -0.59%
2026-01-16
CPHC 2026-01-16 06:01:3924.08 10.06 -0.59%
CPHC 2026-01-16 08:01:4316.82 10.06 -0.59%
CPHC 2026-01-16 11:01:1215.50 15.01 -0.33%
CPHC 2026-01-16 14:33:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/76267/000143774926001432/0001437749-26-001432-index.htm
8-K - PARK AEROSPACE CORP (0000076267) (Filer)
CPHC 2026-01-16 15:01:2415.50 15.03 -0.33%
CPHC 2026-01-16 17:01:170.00 0.00 -0.66%
CPHC 2026-01-16 18:01:3616.82 10.06 -0.66%
CPHC 2026-01-16 21:02:150.00 0.00 -0.66%
2026-01-20
CPHC 2026-01-20 06:01:4224.00 10.06 -0.66%
CPHC 2026-01-20 08:01:3716.82 10.06 -0.66%
CPHC 2026-01-20 11:01:1615.50 15.00 -0.26%
CPHC 2026-01-20 12:01:3415.37 15.25 1.06%
CPHC 2026-01-20 14:01:4215.40 15.25 1.06%
CPHC 2026-01-20 15:01:2415.64 15.50 2.71%
CPHC 2026-01-20 16:01:4215.64 15.50 -0.26%
CPHC 2026-01-20 17:01:2924.80 10.01 0.33%
CPHC 2026-01-20 17:33:20
Canterbury Park: Hidden Real Estate Value And Capital Allocation Create A Margin Of Safety
CPHC 2026-01-20 18:01:4124.80 10.06 0.33%
CPHC 2026-01-20 21:01:460.00 0.00 0.33%
2026-01-21
CPHC 2026-01-21 06:01:4324.31 10.06 0.33%
CPHC 2026-01-21 10:01:3724.46 10.06 0.33%
CPHC 2026-01-21 11:01:1615.64 15.01 -0.99%
CPHC 2026-01-21 12:01:3415.64 15.55 1.85%
CPHC 2026-01-21 14:01:5416.07 15.50 3.05%
CPHC 2026-01-21 16:01:4316.16 16.00 4.77%
CPHC 2026-01-21 17:01:2125.60 10.01 3.44%
CPHC 2026-01-21 18:01:4016.16 10.06 3.40%
CPHC 2026-01-21 21:02:100.00 0.00 3.40%
2026-01-22
CPHC 2026-01-22 06:01:3525.45 10.06 3.40%
CPHC 2026-01-22 10:01:3825.61 10.06 3.40%
CPHC 2026-01-22 11:01:1416.16 15.25 -3.34%
CPHC 2026-01-22 12:01:3216.16 15.56 -3.34%
CPHC 2026-01-22 13:01:2315.88 15.66 -2.81%
CPHC 2026-01-22 14:01:4716.02 15.67 -2.81%
CPHC 2026-01-22 15:01:2215.85 15.62 -2.29%
CPHC 2026-01-22 16:01:4215.85 15.67 -2.22%
CPHC 2026-01-22 17:01:100.00 0.00 -1.64%
CPHC 2026-01-22 18:01:4325.20 14.18 -1.56%
CPHC 2026-01-22 21:01:370.00 0.00 -1.56%
2026-01-23
CPHC 2026-01-23 05:01:2125.05 6.31 -1.56%
CPHC 2026-01-23 06:01:4625.05 10.06 -1.56%
CPHC 2026-01-23 08:01:3825.05 14.18 -1.56%
CPHC 2026-01-23 09:01:2125.21 14.18 -1.56%
CPHC 2026-01-23 11:01:2316.16 15.62 0.44%
CPHC 2026-01-23 12:01:3216.16 15.75 0.44%
CPHC 2026-01-23 15:01:2816.16 15.75 0.00%
CPHC 2026-01-23 17:01:180.00 0.00 0.81%
CPHC 2026-01-23 18:01:4825.21 14.18 0.82%
CPHC 2026-01-23 21:01:410.00 0.00 0.82%
2026-01-26
CPHC 2026-01-26 05:01:1925.21 6.35 0.82%
CPHC 2026-01-26 06:01:3725.21 10.06 0.82%
CPHC 2026-01-26 08:01:3425.37 14.18 0.82%
CPHC 2026-01-26 11:01:1516.16 15.62 0.95%
CPHC 2026-01-26 13:01:1116.16 15.65 0.95%
CPHC 2026-01-26 14:01:4616.11 15.64 0.95%
CPHC 2026-01-26 15:01:5316.07 15.36 -1.46%
CPHC 2026-01-26 16:01:4416.07 15.60 -1.59%
CPHC 2026-01-26 17:01:1625.35 14.18 -1.46%
CPHC 2026-01-26 18:01:3825.35 14.18 -1.45%
CPHC 2026-01-26 21:02:200.00 0.00 -1.45%
2026-01-27
CPHC 2026-01-27 05:01:1724.45 6.27 -1.45%
CPHC 2026-01-27 06:01:4924.91 10.06 -1.45%
CPHC 2026-01-27 08:01:3924.91 14.18 -1.45%
CPHC 2026-01-27 10:01:4525.07 14.18 -1.45%
CPHC 2026-01-27 11:01:2116.00 15.60 -0.44%
CPHC 2026-01-27 12:01:3615.74 15.25 -0.50%
CPHC 2026-01-27 13:01:1115.59 15.20 -2.65%
CPHC 2026-01-27 14:01:3515.59 14.91 -2.65%
CPHC 2026-01-27 16:01:3415.52 14.86 -2.65%
CPHC 2026-01-27 17:01:180.00 0.00 -2.08%
CPHC 2026-01-27 18:01:4024.57 13.72 -2.11%
CPHC 2026-01-27 21:01:390.00 0.00 -2.11%
CPHC 2026-01-27 22:02:3824.57 13.72 -2.11%
2026-01-28
CPHC 2026-01-28 05:01:2323.92 6.14 -2.11%
CPHC 2026-01-28 06:01:3924.37 10.06 -2.11%
CPHC 2026-01-28 08:01:3524.37 13.72 -2.11%
CPHC 2026-01-28 10:01:3024.52 13.72 -2.11%
CPHC 2026-01-28 11:01:1215.99 15.00 0.45%
CPHC 2026-01-28 12:01:3315.87 15.09 1.08%
CPHC 2026-01-28 13:01:1215.86 15.28 1.08%
CPHC 2026-01-28 14:01:3015.86 15.31 1.08%
CPHC 2026-01-28 15:01:1516.00 15.17 1.08%
CPHC 2026-01-28 16:01:5615.58 15.17 1.60%
CPHC 2026-01-28 17:01:330.00 0.00 1.98%
CPHC 2026-01-28 18:01:4924.64 13.72 2.02%
CPHC 2026-01-28 21:02:050.00 0.00 2.02%
2026-01-29
CPHC 2026-01-29 05:01:1816.16 7.69 2.02%
CPHC 2026-01-29 08:01:3516.16 13.72 2.02%
CPHC 2026-01-29 11:01:1516.00 15.35 -1.83%
CPHC 2026-01-29 14:01:3816.00 15.50 -0.85%
CPHC 2026-01-29 15:01:4616.00 15.50 -0.78%
CPHC 2026-01-29 17:01:2416.16 15.01 1.11%
CPHC 2026-01-29 18:01:5116.16 13.73 1.09%
CPHC 2026-01-29 21:02:010.00 0.00 1.09%
2026-01-30
CPHC 2026-01-30 05:01:1516.16 7.69 1.09%
CPHC 2026-01-30 08:01:3916.16 13.72 1.09%
CPHC 2026-01-30 11:01:1416.00 15.36 -1.60%
CPHC 2026-01-30 13:01:1816.00 15.75 -1.60%
CPHC 2026-01-30 15:01:1916.00 15.39 -1.60%
CPHC 2026-01-30 17:01:2116.16 15.40 -1.79%
CPHC 2026-01-30 18:01:4216.16 15.40 -1.77%
CPHC 2026-01-30 21:02:060.00 0.00 -1.77%
2026-02-02
CPHC 2026-02-02 05:01:1216.16 7.69 -1.77%
CPHC 2026-02-02 08:01:3916.16 13.72 -1.77%
CPHC 2026-02-02 11:01:1415.70 15.50 0.00%
CPHC 2026-02-02 12:01:3416.00 15.51 1.65%
CPHC 2026-02-02 13:01:1816.00 15.51 0.06%
CPHC 2026-02-02 17:01:150.00 7.69 1.52%
CPHC 2026-02-02 18:01:4816.16 13.72 1.55%
CPHC 2026-02-02 21:02:210.00 0.00 1.55%
2026-02-03
CPHC 2026-02-03 05:01:1316.16 7.69 1.55%
CPHC 2026-02-03 08:01:3116.16 13.72 1.55%
CPHC 2026-02-03 11:01:1116.00 15.75 -0.45%
CPHC 2026-02-03 12:01:3315.96 15.75 0.19%
CPHC 2026-02-03 13:01:2316.00 15.75 0.19%
CPHC 2026-02-03 14:01:4216.00 15.75 -1.35%
CPHC 2026-02-03 15:01:1916.00 15.75 0.19%
CPHC 2026-02-03 17:01:2016.16 15.40 1.55%
CPHC 2026-02-03 18:01:4316.16 15.40 1.53%
CPHC 2026-02-03 22:03:210.00 0.00 1.53%
2026-02-04
CPHC 2026-02-04 05:01:1916.16 7.69 1.53%
CPHC 2026-02-04 08:01:2916.16 13.72 1.53%
CPHC 2026-02-04 11:01:1216.00 15.50 -0.64%
CPHC 2026-02-04 12:01:5015.90 15.62 -0.83%
CPHC 2026-02-04 13:01:2015.90 15.70 -0.83%
CPHC 2026-02-04 14:01:5315.90 15.72 -0.70%
CPHC 2026-02-04 15:01:1815.90 15.70 -0.70%
CPHC 2026-02-04 16:01:3915.90 15.70 -0.19%
CPHC 2026-02-04 17:01:1116.16 15.40 0.64%
CPHC 2026-02-04 18:01:3816.16 15.40 0.63%
CPHC 2026-02-04 21:02:410.00 0.00 0.63%
2026-02-05
CPHC 2026-02-05 05:01:2216.16 7.69 0.63%
CPHC 2026-02-05 08:01:3916.16 15.50 0.63%
2026-02-06
CPHC 2026-02-06 10:02:1716.16 13.72 0.38%
CPHC 2026-02-06 11:01:1616.00 15.40 -1.70%
CPHC 2026-02-06 12:01:3815.65 15.40 -1.70%
CPHC 2026-02-06 13:01:2215.65 15.20 -3.47%
CPHC 2026-02-06 14:01:4216.00 15.30 -2.58%
CPHC 2026-02-06 15:01:2315.98 15.30 -2.08%
CPHC 2026-02-06 16:01:4315.97 15.25 -2.84%
CPHC 2026-02-06 17:01:220.00 7.69 -4.91%
CPHC 2026-02-06 18:01:3925.20 13.27 -3.17%
CPHC 2026-02-06 19:01:2016.16 13.27 -2.98%
CPHC 2026-02-06 21:01:220.00 0.00 -2.98%
2026-02-09
CPHC 2026-02-09 05:01:2216.16 7.69 -2.98%
CPHC 2026-02-09 07:01:2116.16 7.69 -1.90%
CPHC 2026-02-09 08:01:3716.16 13.27 -1.90%
CPHC 2026-02-09 11:01:1415.99 14.95 0.06%
CPHC 2026-02-09 12:01:3515.41 15.02 0.06%
CPHC 2026-02-09 13:01:1915.40 15.08 0.06%
CPHC 2026-02-09 14:01:3415.97 15.50 3.17%
CPHC 2026-02-09 17:01:1516.16 7.69 3.17%
CPHC 2026-02-09 18:01:3216.16 13.27 3.33%
2026-02-10
CPHC 2026-02-10 05:01:2516.16 7.69 3.33%
CPHC 2026-02-10 08:01:4016.16 13.27 3.33%
CPHC 2026-02-10 11:01:1715.65 15.25 1.07%
CPHC 2026-02-10 12:01:3215.65 15.35 1.07%
CPHC 2026-02-10 13:01:3315.65 15.43 1.07%
CPHC 2026-02-10 14:09:5815.64 15.22 -1.07%
CPHC 2026-02-10 15:01:3815.52 15.24 -1.67%
CPHC 2026-02-10 16:01:4015.47 15.30 -1.07%
CPHC 2026-02-10 17:01:2216.16 13.27 -1.40%
CPHC 2026-02-10 18:02:2616.16 13.72 -1.35%
CPHC 2026-02-10 19:01:1616.16 13.27 -1.35%
CPHC 2026-02-10 21:03:050.00 0.00 -1.35%
2026-02-11
CPHC 2026-02-11 05:01:1816.16 7.69 -1.35%
CPHC 2026-02-11 08:01:3216.16 13.27 -1.35%
CPHC 2026-02-11 11:01:3115.99 15.03 0.71%
CPHC 2026-02-11 13:01:1515.99 15.47 0.71%
CPHC 2026-02-11 14:01:3815.99 15.47 4.32%
CPHC 2026-02-11 15:01:1515.81 15.46 1.29%
CPHC 2026-02-11 17:01:1716.16 13.27 1.29%
CPHC 2026-02-11 18:01:5616.16 13.27 1.31%
CPHC 2026-02-11 21:01:370.00 0.00 1.31%
2026-02-12
CPHC 2026-02-12 05:01:2216.16 7.69 1.31%
CPHC 2026-02-12 08:01:3816.16 13.27 1.31%
CPHC 2026-02-12 11:01:4315.99 15.20 1.11%
CPHC 2026-02-12 12:02:0615.99 15.47 1.11%
CPHC 2026-02-12 13:07:0015.99 15.47 0.00%
CPHC 2026-02-12 15:01:3415.72 15.47 0.00%
CPHC 2026-02-12 17:01:5516.16 13.27 -0.39%
CPHC 2026-02-12 21:02:450.00 0.00 -0.39%
2026-02-13
CPHC 2026-02-13 05:02:4316.16 7.69 -0.39%
CPHC 2026-02-13 08:02:4216.16 13.27 -0.39%
CPHC 2026-02-13 11:01:5215.65 15.02 -1.29%
CPHC 2026-02-13 12:01:3515.65 15.24 -1.29%
CPHC 2026-02-13 13:01:5615.65 15.08 -1.29%
CPHC 2026-02-13 14:02:0115.65 15.41 -0.65%
CPHC 2026-02-13 15:01:1615.65 15.35 -0.65%
CPHC 2026-02-13 16:01:3515.65 15.34 -0.65%
CPHC 2026-02-13 17:01:1316.16 7.69 -1.29%
CPHC 2026-02-13 18:01:3316.16 13.27 -1.28%
CPHC 2026-02-13 21:02:010.00 0.00 -1.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.