investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPHC: Canterbury Park Holding Corporation - Common Stock

+ Adult, Betting, Gambling



Clear duplicates of prices



2025-10-16
CPHC 2025-10-16 12:01:3817.15 16.30 -0.31%
CPHC 2025-10-16 15:01:3117.00 16.30 -0.31%
CPHC 2025-10-16 16:01:5020.00 16.30 -1.77%
CPHC 2025-10-16 17:01:2821.71 16.30 -1.76%
CPHC 2025-10-16 20:01:480.00 0.00 -1.76%
2025-10-17
CPHC 2025-10-17 05:01:2926.09 6.56 -1.76%
CPHC 2025-10-17 07:01:3124.74 6.56 -1.76%
CPHC 2025-10-17 09:01:1824.74 6.53 -1.76%
CPHC 2025-10-17 10:01:3817.15 16.30 -1.76%
CPHC 2025-10-17 11:01:1716.95 16.30 -1.76%
CPHC 2025-10-17 13:14:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1672909/000143774925031232/0001437749-25-031232-index.htm
8-K/A - Canterbury Park Holding Corp (0001672909) (Filer)
CPHC 2025-10-17 15:01:2416.87 16.20 -1.76%
CPHC 2025-10-17 16:01:4224.00 0.00 -1.76%
CPHC 2025-10-17 17:01:2624.74 6.53 -1.78%
CPHC 2025-10-17 20:01:470.00 0.00 -1.78%
CPHC 2025-10-17 21:04:220.00 0.00 0.00%
2025-10-20
CPHC 2025-10-20 06:01:4226.20 6.60 0.00%
CPHC 2025-10-20 07:01:2024.74 6.60 0.00%
CPHC 2025-10-20 10:01:3717.15 16.30 -1.04%
CPHC 2025-10-20 11:01:2017.15 16.35 -1.04%
CPHC 2025-10-20 12:01:4517.15 16.45 -1.04%
CPHC 2025-10-20 13:01:2617.00 16.35 -1.04%
CPHC 2025-10-20 14:01:4716.80 16.39 -1.04%
CPHC 2025-10-20 16:01:530.00 10.00 1.10%
CPHC 2025-10-20 17:01:3217.00 6.60 1.09%
CPHC 2025-10-20 20:01:500.00 0.00 1.09%
2025-10-21
CPHC 2025-10-21 05:01:3126.45 6.70 1.09%
CPHC 2025-10-21 07:01:2424.74 6.70 1.09%
CPHC 2025-10-21 09:01:1724.74 6.66 1.09%
CPHC 2025-10-21 10:01:3717.15 16.14 1.09%
CPHC 2025-10-21 13:01:2217.15 16.70 1.09%
CPHC 2025-10-21 14:01:4217.15 16.70 0.36%
CPHC 2025-10-21 15:01:2717.15 16.21 0.36%
CPHC 2025-10-21 16:01:5220.00 0.00 -6.61%
CPHC 2025-10-21 17:01:3024.74 6.68 -6.55%
CPHC 2025-10-21 20:01:500.00 0.00 -6.55%
2025-10-22
CPHC 2025-10-22 05:01:3325.23 6.39 -6.55%
CPHC 2025-10-22 07:01:2424.74 6.39 -6.55%
CPHC 2025-10-22 08:01:3824.74 6.35 -6.55%
CPHC 2025-10-22 10:01:3917.15 16.00 0.54%
CPHC 2025-10-22 12:01:5316.73 16.00 2.52%
CPHC 2025-10-22 13:01:4816.20 16.00 1.68%
CPHC 2025-10-22 14:01:5816.69 16.07 1.68%
CPHC 2025-10-22 15:01:3716.69 16.05 2.64%
CPHC 2025-10-22 16:02:0317.15 0.00 2.94%
CPHC 2025-10-22 17:01:3617.15 15.00 3.09%
CPHC 2025-10-22 20:01:560.00 0.00 3.09%
2025-10-23
CPHC 2025-10-23 05:01:4625.50 6.42 3.09%
CPHC 2025-10-23 07:01:3124.74 13.27 3.09%
CPHC 2025-10-23 10:01:5016.50 16.00 1.58%
CPHC 2025-10-23 12:01:4616.50 16.37 2.14%
CPHC 2025-10-23 15:01:3216.80 16.50 2.96%
CPHC 2025-10-23 16:01:5522.00 10.00 0.38%
CPHC 2025-10-23 17:01:3924.74 13.27 0.37%
CPHC 2025-10-23 20:01:560.00 0.00 0.37%
2025-10-24
CPHC 2025-10-24 05:01:3626.10 6.57 0.37%
CPHC 2025-10-24 06:02:0026.10 6.58 0.37%
CPHC 2025-10-24 07:01:3424.74 13.27 0.37%
CPHC 2025-10-24 10:01:4516.98 16.03 0.37%
CPHC 2025-10-24 11:01:2416.97 16.03 0.37%
CPHC 2025-10-24 12:01:4616.97 16.32 0.37%
CPHC 2025-10-24 13:01:3516.50 16.35 0.37%
CPHC 2025-10-24 14:01:5617.10 16.35 0.37%
CPHC 2025-10-24 15:01:3617.10 16.50 0.37%
CPHC 2025-10-24 16:01:5817.10 16.35 0.37%
CPHC 2025-10-24 20:01:550.00 0.00 0.37%
CPHC 2025-10-24 21:03:440.00 0.00 0.00%
2025-10-27
CPHC 2025-10-27 05:01:4726.23 16.35 0.00%
CPHC 2025-10-27 07:01:5424.74 16.35 0.00%
CPHC 2025-10-27 10:02:1417.05 15.45 0.00%
CPHC 2025-10-27 11:01:4816.80 16.12 0.00%
CPHC 2025-10-27 12:02:1216.79 15.85 0.00%
CPHC 2025-10-27 13:01:5416.64 16.00 0.00%
CPHC 2025-10-27 15:02:0116.64 16.16 0.00%
CPHC 2025-10-27 16:01:5616.89 15.22 0.00%
CPHC 2025-10-27 20:01:590.00 0.00 0.00%
2025-10-28
CPHC 2025-10-28 04:01:590.00 15.00 0.00%
CPHC 2025-10-28 05:01:3325.69 15.22 0.00%
CPHC 2025-10-28 07:01:2924.74 15.22 0.00%
CPHC 2025-10-28 10:01:5117.15 16.00 -0.97%
CPHC 2025-10-28 11:01:2316.50 16.20 -0.97%
CPHC 2025-10-28 12:01:5715.84 15.30 -5.27%
CPHC 2025-10-28 13:01:4415.87 15.50 -3.39%
CPHC 2025-10-28 14:01:5015.89 15.50 -3.39%
CPHC 2025-10-28 15:01:2815.75 15.50 -2.67%
CPHC 2025-10-28 16:01:5416.89 15.22 -2.06%
CPHC 2025-10-28 17:01:3716.89 15.22 -2.10%
CPHC 2025-10-28 20:01:410.00 0.00 -2.10%
2025-10-29
CPHC 2025-10-29 04:01:460.00 15.00 -2.10%
CPHC 2025-10-29 05:01:2425.28 15.22 -2.10%
CPHC 2025-10-29 07:01:2324.74 15.22 -2.10%
CPHC 2025-10-29 10:01:4316.15 15.42 -0.50%
CPHC 2025-10-29 13:01:2416.15 15.75 -0.50%
CPHC 2025-10-29 14:01:4416.15 15.86 0.43%
CPHC 2025-10-29 15:01:2716.15 15.86 1.36%
CPHC 2025-10-29 16:01:5116.89 15.22 1.55%
CPHC 2025-10-29 17:01:3016.89 15.22 1.58%
CPHC 2025-10-29 20:01:430.00 0.00 1.58%
2025-10-30
CPHC 2025-10-30 04:01:460.00 15.00 1.58%
CPHC 2025-10-30 05:01:2425.44 15.22 1.58%
CPHC 2025-10-30 07:01:2924.74 15.22 1.58%
CPHC 2025-10-30 10:01:4315.90 15.41 -3.67%
CPHC 2025-10-30 11:01:2516.05 15.55 -0.57%
CPHC 2025-10-30 12:01:4616.05 15.46 -0.57%
CPHC 2025-10-30 15:01:2816.05 15.42 -0.57%
CPHC 2025-10-30 16:01:500.00 15.90 0.95%
CPHC 2025-10-30 17:01:2521.71 15.90 0.94%
CPHC 2025-10-30 18:01:4921.71 13.72 0.94%
CPHC 2025-10-30 20:01:530.00 0.00 0.94%
2025-10-31
CPHC 2025-10-31 04:01:500.00 15.00 0.94%
CPHC 2025-10-31 05:01:3225.44 15.22 0.94%
CPHC 2025-10-31 07:01:2924.74 15.22 0.94%
CPHC 2025-10-31 10:01:4915.85 15.30 -4.25%
CPHC 2025-10-31 11:01:2615.85 15.42 -4.25%
CPHC 2025-10-31 12:01:4815.85 15.42 -1.81%
CPHC 2025-10-31 13:01:2915.85 15.57 -1.81%
CPHC 2025-10-31 14:02:0415.85 15.43 -1.81%
CPHC 2025-10-31 15:01:2715.85 15.70 -1.81%
CPHC 2025-10-31 16:03:310.00 0.00 0.00%
CPHC 2025-10-31 17:01:2616.89 15.22 0.00%
CPHC 2025-10-31 20:01:470.00 0.00 0.00%
2025-11-03
CPHC 2025-11-03 05:01:360.00 15.00 0.00%
CPHC 2025-11-03 06:01:4925.20 15.22 0.00%
CPHC 2025-11-03 08:01:5424.74 15.22 0.00%
CPHC 2025-11-03 11:01:3216.15 15.25 -2.13%
CPHC 2025-11-03 12:01:5316.15 15.35 -2.13%
CPHC 2025-11-03 17:03:080.00 15.57 2.06%
CPHC 2025-11-03 18:01:5924.74 15.57 2.08%
CPHC 2025-11-03 19:01:4324.74 15.22 2.08%
CPHC 2025-11-03 21:03:540.00 0.00 2.08%
CPHC 2025-11-03 22:03:5424.74 15.22 2.08%
2025-11-04
CPHC 2025-11-04 05:01:580.00 15.00 2.08%
CPHC 2025-11-04 06:01:4725.24 15.22 2.08%
CPHC 2025-11-04 08:01:5024.74 15.22 2.08%
CPHC 2025-11-04 11:01:2416.15 15.22 -0.25%
CPHC 2025-11-04 12:01:4616.15 15.35 -0.25%
CPHC 2025-11-04 13:01:2615.89 15.30 -3.34%
CPHC 2025-11-04 14:01:5115.89 15.50 -3.34%
CPHC 2025-11-04 15:06:0715.89 15.36 -0.06%
CPHC 2025-11-04 16:02:5515.89 15.22 -0.06%
CPHC 2025-11-04 17:01:370.00 15.22 -2.33%
CPHC 2025-11-04 18:01:5521.71 15.22 -2.33%
2025-11-05
CPHC 2025-11-05 05:01:350.00 15.00 -2.33%
CPHC 2025-11-05 06:01:5524.66 15.22 -2.33%
CPHC 2025-11-05 09:01:3524.74 15.22 -2.33%
CPHC 2025-11-05 11:01:3015.80 15.38 -0.25%
CPHC 2025-11-05 14:01:4716.15 15.38 1.89%
CPHC 2025-11-05 17:01:290.00 0.00 1.95%
CPHC 2025-11-05 18:06:3916.89 15.22 2.00%
CPHC 2025-11-05 21:03:350.00 0.00 2.00%
2025-11-06
CPHC 2025-11-06 05:01:350.00 15.00 2.00%
CPHC 2025-11-06 06:01:4925.12 15.22 2.00%
CPHC 2025-11-06 08:01:4824.74 15.22 2.00%
CPHC 2025-11-06 11:01:2816.15 15.72 2.00%
CPHC 2025-11-06 13:01:3116.14 15.72 2.00%
CPHC 2025-11-06 16:01:4916.10 15.72 2.00%
CPHC 2025-11-06 17:01:3216.14 0.00 2.00%
CPHC 2025-11-06 18:01:5116.14 15.22 1.96%
CPHC 2025-11-06 21:02:4316.14 15.22 0.00%
2025-11-07
CPHC 2025-11-07 05:01:370.00 15.00 0.00%
CPHC 2025-11-07 06:01:5825.21 15.22 0.00%
CPHC 2025-11-07 08:01:4824.74 15.22 0.00%
CPHC 2025-11-07 11:01:2916.05 15.55 1.58%
CPHC 2025-11-07 12:01:4616.15 15.55 1.58%
CPHC 2025-11-07 14:02:1016.15 15.85 0.00%
CPHC 2025-11-07 15:01:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1672909/000143774925033815/0001437749-25-033815-index.htm
10-Q - Canterbury Park Holding Corp (0001672909) (Filer)
CPHC 2025-11-07 15:01:4016.15 15.55 0.00%
CPHC 2025-11-07 16:01:5515.94 15.44 -1.58%
CPHC 2025-11-07 17:01:4115.75 0.00 -2.41%
CPHC 2025-11-07 18:01:5516.89 15.22 -2.40%
CPHC 2025-11-07 21:03:260.00 0.00 -2.40%
2025-11-10
CPHC 2025-11-10 05:01:440.00 15.00 -2.40%
CPHC 2025-11-10 06:02:0624.64 15.22 -2.40%
CPHC 2025-11-10 10:01:5224.74 15.22 -2.40%
CPHC 2025-11-10 11:01:3916.14 15.50 0.00%
CPHC 2025-11-10 12:01:5316.14 15.50 1.32%
CPHC 2025-11-10 13:01:3615.80 15.50 1.32%
CPHC 2025-11-10 17:01:4815.80 15.22 0.06%
CPHC 2025-11-10 21:02:470.00 0.00 0.06%
2025-11-11
CPHC 2025-11-11 05:01:430.00 15.00 0.06%
CPHC 2025-11-11 06:02:0424.93 15.22 0.06%
CPHC 2025-11-11 08:02:0224.74 15.22 0.06%
CPHC 2025-11-11 11:01:3316.00 15.50 -0.06%
CPHC 2025-11-11 12:01:5515.80 15.40 -2.26%
CPHC 2025-11-11 13:01:4215.80 15.50 -2.26%
CPHC 2025-11-11 14:01:5515.80 15.50 -1.10%
CPHC 2025-11-11 15:01:4015.80 15.50 0.32%
CPHC 2025-11-11 16:01:5415.80 15.50 -1.10%
CPHC 2025-11-11 17:01:3315.79 15.22 -0.06%
CPHC 2025-11-11 18:02:1518.45 15.22 -0.06%
CPHC 2025-11-11 21:02:490.00 0.00 -0.06%
2025-11-12
CPHC 2025-11-12 05:01:410.00 15.00 -0.06%
CPHC 2025-11-12 06:01:5625.01 15.22 -0.06%
CPHC 2025-11-12 08:01:5224.74 15.22 -0.06%
CPHC 2025-11-12 11:01:2816.15 15.68 0.51%
CPHC 2025-11-12 12:01:4716.00 15.68 0.51%
CPHC 2025-11-12 17:01:3616.00 15.00 0.19%
CPHC 2025-11-12 18:01:5116.00 15.22 0.19%
CPHC 2025-11-12 21:02:210.00 0.00 0.19%
CPHC 2025-11-12 22:03:0816.00 15.22 0.19%
2025-11-13
CPHC 2025-11-13 05:01:410.00 15.00 0.19%
CPHC 2025-11-13 06:02:0025.15 15.22 0.19%
CPHC 2025-11-13 08:01:5017.00 15.22 0.19%
CPHC 2025-11-13 11:01:3316.00 15.26 0.19%
CPHC 2025-11-13 13:01:3615.88 15.26 0.19%
CPHC 2025-11-13 17:01:3516.10 15.22 -3.50%
CPHC 2025-11-13 18:01:5316.10 15.22 -3.48%
CPHC 2025-11-13 21:02:490.00 0.00 -3.48%
2025-11-14
CPHC 2025-11-14 05:01:300.00 15.00 -3.48%
CPHC 2025-11-14 06:02:0324.53 15.22 -3.48%
CPHC 2025-11-14 08:01:5717.47 15.22 -3.48%
CPHC 2025-11-14 09:01:3817.36 15.22 -3.48%
CPHC 2025-11-14 11:01:2815.49 15.26 1.26%
CPHC 2025-11-14 12:01:4415.49 15.41 0.19%
CPHC 2025-11-14 16:02:0915.49 15.42 0.19%
CPHC 2025-11-14 17:01:4715.49 15.27 -3.48%
CPHC 2025-11-14 18:01:5715.49 15.27 -3.56%
CPHC 2025-11-14 21:03:310.00 0.00 -3.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.