CPHC 1970-01-01 03:00:0012.42 8.00 -1.05%
CPHC 2020-11-12 15:00:3912.42 8.00 -1.05%
CPHC 2020-11-12 16:00:394294.67 8.15 -1.05%
CPHC 2020-11-12 17:00:4112.49 12.06 -1.31%
CPHC 2020-11-12 18:00:4012.49 12.06 -1.31%
CPHC 2020-11-12 19:00:3912.49 12.06 -1.31%
CPHC 2020-11-12 20:00:3912.49 12.06 -1.31%
CPHC 2020-11-12 21:00:3912.49 12.05 -1.31%
CPHC 2020-11-12 22:00:3912.49 12.05 -1.31%
CPHC 2020-11-12 23:00:3812.50 12.05 0.74%
CPHC 2020-11-13 01:03:3414.91 8.00 0.74%
CPHC 2020-11-13 02:00:3814.91 8.00 0.74%
CPHC 2020-11-13 03:00:3814.91 8.00 0.74%
CPHC 2020-11-13 04:00:3914.91 8.00 0.74%
CPHC 2020-11-13 05:00:3814.91 8.00 0.74%
CPHC 2020-11-13 06:00:3914.91 8.00 0.74%
CPHC 2020-11-13 07:00:3914.91 8.00 0.74%
CPHC 2020-11-13 08:00:4014.91 8.00 0.74%
CPHC 2020-11-13 09:00:4014.91 8.00 0.74%
CPHC 2020-11-13 10:00:3914.91 8.00 0.74%
CPHC 2020-11-13 11:00:3814.91 8.00 0.74%
CPHC 2020-11-13 12:00:4014.91 8.00 0.74%
CPHC 2020-11-13 13:00:4014.91 8.00 0.74%
CPHC 2020-11-13 14:00:3914.91 8.00 0.74%
CPHC 2020-11-13 15:00:3914.91 8.00 0.74%
CPHC 2020-11-13 16:00:3920.36 8.15 0.74%
CPHC 2020-11-13 17:00:4912.69 12.05 -1.63%
CPHC 2020-11-13 18:00:4012.49 12.05 -1.63%
CPHC 2020-11-13 19:00:3912.40 12.02 -1.63%
CPHC 2020-11-13 20:00:3912.40 12.02 -1.63%
CPHC 2020-11-13 21:00:3912.40 12.02 -1.63%
CPHC 2020-11-13 22:00:4012.40 12.02 -1.63%
CPHC 2020-11-13 23:00:3912.40 12.25 0.81%
CPHC 2020-11-14 01:03:0612.50 8.00 0.81%
CPHC 2020-11-14 02:00:3912.50 8.00 0.81%
CPHC 2020-11-14 03:00:3912.50 8.00 0.81%
CPHC 2020-11-14 04:00:3912.50 8.00 0.81%
CPHC 2020-11-14 05:00:3912.50 8.00 0.81%
CPHC 2020-11-14 06:00:3912.50 8.00 0.81%
CPHC 2020-11-14 07:00:3912.50 8.00 0.81%
CPHC 2020-11-14 08:00:3912.50 8.00 0.81%
CPHC 2020-11-14 09:00:3912.50 8.00 0.81%
CPHC 2020-11-14 10:00:3912.50 8.00 0.81%
CPHC 2020-11-14 11:00:3912.50 8.00 0.81%
CPHC 2020-11-14 12:00:3912.50 8.00 0.81%
CPHC 2020-11-14 13:00:3912.50 8.00 0.81%
CPHC 2020-11-14 14:00:3912.50 8.00 0.81%
CPHC 2020-11-14 15:00:3812.50 8.00 0.81%
CPHC 2020-11-14 16:00:3912.50 8.00 0.81%
CPHC 2020-11-14 17:00:3912.50 8.00 0.81%
CPHC 2020-11-14 18:00:3912.50 8.00 0.81%
CPHC 2020-11-14 19:00:3912.50 8.00 0.81%
CPHC 2020-11-14 20:00:3812.50 8.00 0.81%
CPHC 2020-11-14 21:00:3912.50 8.00 0.81%
CPHC 2020-11-14 22:00:3912.50 8.00 0.81%
CPHC 2020-11-14 23:00:3912.50 8.00 0.81%
CPHC 2020-11-15 01:04:2412.50 8.00 0.81%
CPHC 2020-11-15 02:00:3812.50 8.00 0.81%
CPHC 2020-11-15 03:00:3912.50 8.00 0.81%
CPHC 2020-11-15 04:00:3912.50 8.00 0.81%
CPHC 2020-11-15 05:00:3812.50 8.00 0.81%
CPHC 2020-11-15 06:00:3812.50 8.00 0.81%
CPHC 2020-11-15 07:00:3812.50 8.00 0.81%
CPHC 2020-11-15 08:00:3912.50 8.00 0.81%
CPHC 2020-11-15 09:00:3912.50 8.00 0.81%
CPHC 2020-11-15 10:00:3912.50 8.00 0.81%
CPHC 2020-11-15 11:00:3912.50 8.00 0.81%
CPHC 2020-11-15 12:00:4012.50 8.00 0.81%
CPHC 2020-11-15 13:00:3912.50 8.00 0.81%
CPHC 2020-11-15 14:00:3912.50 8.00 0.81%
CPHC 2020-11-15 15:00:3912.50 8.00 0.81%
CPHC 2020-11-15 16:00:3912.50 8.00 0.81%
CPHC 2020-11-15 17:00:3912.50 8.00 0.81%
CPHC 2020-11-15 18:00:4012.50 8.00 0.81%
CPHC 2020-11-15 19:00:4012.50 8.00 0.81%
CPHC 2020-11-15 20:00:3912.50 8.00 0.81%
CPHC 2020-11-15 21:00:4012.50 8.00 0.81%
CPHC 2020-11-15 22:00:3912.50 8.00 0.81%
CPHC 2020-11-15 23:00:4512.50 8.00 0.81%
CPHC 2020-11-16 01:03:3912.50 8.00 0.81%
CPHC 2020-11-16 02:00:3912.50 8.00 0.81%
CPHC 2020-11-16 03:00:3812.50 8.00 0.81%
CPHC 2020-11-16 04:00:3912.50 8.00 0.81%
CPHC 2020-11-16 05:00:3812.50 8.00 0.81%
CPHC 2020-11-16 06:00:3912.50 8.00 0.81%
CPHC 2020-11-16 07:00:4012.50 8.00 0.81%
CPHC 2020-11-16 08:00:3912.50 8.00 0.81%
CPHC 2020-11-16 09:00:3912.50 8.00 0.81%
CPHC 2020-11-16 10:00:3912.50 8.00 0.81%
CPHC 2020-11-16 11:00:3912.50 8.00 0.81%
CPHC 2020-11-16 12:00:3912.50 8.00 0.81%
CPHC 2020-11-16 13:00:3912.50 8.00 0.81%
CPHC 2020-11-16 14:00:3912.50 8.00 0.81%
CPHC 2020-11-16 15:00:3912.50 8.00 0.81%
CPHC 2020-11-16 16:00:4020.74 8.15 0.81%
CPHC 2020-11-16 17:00:4412.70 12.09 -2.02%
CPHC 2020-11-16 18:00:4012.70 12.09 -2.02%
CPHC 2020-11-16 19:00:3912.50 12.09 0.81%
CPHC 2020-11-16 20:00:3912.50 12.09 0.81%
CPHC 2020-11-16 21:00:4012.50 12.11 -1.29%
CPHC 2020-11-16 22:00:4012.50 12.13 -1.29%
CPHC 2020-11-16 23:00:3912.70 12.50 0.81%
CPHC 2020-11-17 01:02:4413.00 12.00 0.81%
CPHC 2020-11-17 02:00:3913.00 12.00 0.81%
CPHC 2020-11-17 03:00:3913.00 12.00 0.81%
CPHC 2020-11-17 04:00:3913.00 12.00 0.81%
CPHC 2020-11-17 05:00:3813.00 12.00 0.81%
CPHC 2020-11-17 06:00:3913.00 12.00 0.81%
CPHC 2020-11-17 07:00:4013.00 12.00 0.81%
CPHC 2020-11-17 08:00:3913.00 12.00 0.81%
CPHC 2020-11-17 09:00:4013.00 12.00 0.81%
CPHC 2020-11-17 10:00:3913.00 12.00 0.81%
CPHC 2020-11-17 11:00:3913.00 12.00 0.81%
CPHC 2020-11-17 12:00:4013.00 12.00 0.81%
CPHC 2020-11-17 13:00:4113.00 12.00 0.81%
CPHC 2020-11-17 14:00:3913.00 8.00 0.81%
CPHC 2020-11-17 15:00:3913.00 8.00 0.81%
CPHC 2020-11-17 16:00:4020.61 8.57 0.81%
CPHC 2020-11-17 17:01:0912.67 12.30 1.44%
CPHC 2020-11-17 18:00:4012.67 12.30 1.44%
CPHC 2020-11-17 19:00:4012.67 12.30 1.44%
CPHC 2020-11-17 20:00:3912.67 12.30 1.44%
CPHC 2020-11-17 21:00:4012.70 12.30 1.44%
CPHC 2020-11-17 22:00:3912.70 12.30 1.44%
CPHC 2020-11-17 23:00:3912.60 12.30 -1.60%
CPHC 2020-11-18 01:02:264294.67 12.10 -0.72%
CPHC 2020-11-18 02:00:394294.67 12.10 -0.72%
CPHC 2020-11-18 03:00:384294.67 12.10 -0.72%
CPHC 2020-11-18 04:00:384294.67 12.10 -0.72%
CPHC 2020-11-18 05:00:404294.67 12.10 -0.72%
CPHC 2020-11-18 06:00:394294.67 12.10 -0.72%
CPHC 2020-11-18 07:00:404294.67 12.10 -0.72%
CPHC 2020-11-18 08:00:394294.67 12.10 -0.72%
CPHC 2020-11-18 09:00:394294.67 12.10 -0.72%
CPHC 2020-11-18 10:00:394294.67 12.10 -0.72%
CPHC 2020-11-18 11:00:404294.67 12.10 -0.72%
CPHC 2020-11-18 12:00:394294.67 12.10 -0.72%
CPHC 2020-11-18 13:00:404294.67 12.10 -0.72%
CPHC 2020-11-18 14:00:394294.67 8.00 -0.72%
CPHC 2020-11-18 15:00:404294.67 8.00 -0.72%
CPHC 2020-11-18 16:00:4017.25 8.15 -0.72%
CPHC 2020-11-18 17:01:0112.65 12.10 1.93%
CPHC 2020-11-18 18:00:4012.69 12.12 1.93%
CPHC 2020-11-18 19:00:3912.69 12.10 1.93%
CPHC 2020-11-18 20:00:3912.70 12.10 1.93%
CPHC 2020-11-18 21:00:3912.70 12.14 -2.10%
CPHC 2020-11-18 22:00:4012.70 12.14 -2.10%
CPHC 2020-11-18 23:00:3912.64 12.10 -2.10%
CPHC 2020-11-19 01:02:3017.25 8.00 -1.29%
CPHC 2020-11-19 02:00:3917.25 8.00 -1.29%
CPHC 2020-11-19 03:00:3917.25 8.00 -1.29%
CPHC 2020-11-19 04:00:3912.69 12.12 -1.29%
CPHC 2020-11-19 05:00:3912.70 12.10 -1.29%
CPHC 2020-11-19 06:00:4012.70 12.12 -1.29%
CPHC 2020-11-19 07:00:4012.70 12.14 -1.29%
CPHC 2020-11-19 08:00:3912.70 12.14 -1.29%
CPHC 2020-11-19 09:00:3912.70 12.14 -1.29%
CPHC 2020-11-19 10:00:3912.69 12.14 -1.29%
CPHC 2020-11-19 11:00:4012.69 12.14 -1.29%
CPHC 2020-11-19 12:00:4012.69 12.14 -1.29%
CPHC 2020-11-19 13:00:3812.69 12.14 -1.29%
CPHC 2020-11-19 14:00:4012.69 8.00 -1.29%
CPHC 2020-11-19 15:00:4012.69 8.00 -1.29%
CPHC 2020-11-19 16:00:3920.20 8.15 -1.29%
CPHC 2020-11-19 17:00:4512.40 11.50 -0.24%
CPHC 2020-11-19 18:00:4012.27 11.50 -0.24%
CPHC 2020-11-19 19:00:4512.13 11.50 -0.24%
CPHC 2020-11-19 20:00:3912.13 11.51 -0.24%
CPHC 2020-11-19 21:00:4012.13 11.77 -0.24%
CPHC 2020-11-19 22:00:4012.12 11.77 -2.12%
CPHC 2020-11-19 23:00:3912.12 11.77 -1.22%
CPHC 2020-11-20 01:02:474294.67 11.77 -0.57%
CPHC 2020-11-20 02:00:394294.67 11.77 -0.57%
CPHC 2020-11-20 03:00:394294.67 11.77 -0.57%
CPHC 2020-11-20 04:00:394294.67 11.77 -0.57%
CPHC 2020-11-20 05:00:394294.67 11.77 -0.57%
CPHC 2020-11-20 06:00:394294.67 11.77 -0.57%
CPHC 2020-11-20 07:00:394294.67 11.77 -0.57%
CPHC 2020-11-20 08:00:394294.67 11.77 -0.57%
CPHC 2020-11-20 09:00:404294.67 11.77 -0.57%
CPHC 2020-11-20 10:00:414294.67 11.77 -0.57%
CPHC 2020-11-20 11:00:394294.67 11.77 -0.57%
CPHC 2020-11-20 12:00:404294.67 11.77 -0.57%
CPHC 2020-11-20 13:00:404294.67 11.77 -0.57%
CPHC 2020-11-20 14:00:394294.67 8.00 -0.57%
CPHC 2020-11-20 15:00:404294.67 8.00 -0.57%
CPHC 2020-11-20 16:00:4012.50 8.00 -0.57%
CPHC 2020-11-20 17:00:4912.60 11.95 -1.40%
CPHC 2020-11-20 18:00:4012.33 11.46 -5.53%
CPHC 2020-11-20 19:00:4012.13 11.46 -5.53%
CPHC 2020-11-20 20:00:3911.75 11.46 -5.03%
CPHC 2020-11-20 21:00:4011.75 11.46 -5.12%
CPHC 2020-11-20 22:00:4011.75 11.46 -3.14%
CPHC 2020-11-20 23:00:3811.75 11.51 -3.22%
CPHC 2020-11-21 01:02:2611.70 8.00 -3.70%
CPHC 2020-11-21 02:00:3811.70 8.00 -3.70%
CPHC 2020-11-21 03:00:3811.70 8.00 -3.70%
CPHC 2020-11-21 04:00:3911.70 8.00 -3.70%
CPHC 2020-11-21 05:00:3911.70 8.00 -3.70%
CPHC 2020-11-21 06:00:3911.70 8.00 -3.70%
CPHC 2020-11-21 07:00:4011.70 8.00 -3.70%
CPHC 2020-11-21 08:00:4011.70 8.00 -3.70%
CPHC 2020-11-21 09:00:3811.70 8.00 -3.70%
CPHC 2020-11-21 10:00:4011.70 8.00 -3.70%
CPHC 2020-11-21 11:00:3911.70 8.00 -3.70%
CPHC 2020-11-21 12:00:4011.70 8.00 -3.70%
CPHC 2020-11-21 13:00:4011.70 8.00 -3.70%
CPHC 2020-11-21 14:00:3911.70 8.00 -3.70%
CPHC 2020-11-21 15:00:3911.70 8.00 -3.70%
CPHC 2020-11-21 16:00:3911.70 8.00 -3.70%
CPHC 2020-11-21 17:00:3911.70 8.00 -3.70%
CPHC 2020-11-21 18:00:4011.70 8.00 -3.70%
CPHC 2020-11-21 19:00:4011.70 8.00 -3.70%
CPHC 2020-11-21 20:00:4011.70 8.00 -3.70%
CPHC 2020-11-21 21:00:4011.70 8.00 -3.70%
CPHC 2020-11-21 22:00:3911.70 8.00 -3.70%
CPHC 2020-11-21 23:00:3911.70 8.00 -3.70%
CPHC 2020-11-22 01:03:3111.70 8.00 -3.70%
CPHC 2020-11-22 02:00:3911.70 8.00 -3.70%
CPHC 2020-11-22 03:00:3811.70 8.00 -3.70%
CPHC 2020-11-22 04:00:3811.70 8.00 -3.70%
CPHC 2020-11-22 05:00:3811.70 8.00 -3.70%
CPHC 2020-11-22 06:00:3911.70 8.00 -3.70%
CPHC 2020-11-22 07:00:3911.70 8.00 -3.70%
CPHC 2020-11-22 08:00:3911.70 8.00 -3.70%
CPHC 2020-11-22 09:00:3811.70 8.00 -3.70%
CPHC 2020-11-22 10:00:3911.70 8.00 -3.70%
CPHC 2020-11-22 11:00:3911.70 8.00 -3.70%
CPHC 2020-11-22 12:00:4011.70 8.00 -3.70%
CPHC 2020-11-22 13:00:4011.70 8.00 -3.70%
CPHC 2020-11-22 14:00:3911.70 8.00 -3.70%
CPHC 2020-11-22 15:00:3911.70 8.00 -3.70%
CPHC 2020-11-22 16:00:4011.70 8.00 -3.70%
CPHC 2020-11-22 17:00:4011.70 8.00 -3.70%
CPHC 2020-11-22 18:00:3911.70 8.00 -3.70%
CPHC 2020-11-22 19:00:4211.70 8.00 -3.70%
CPHC 2020-11-22 20:00:3911.70 8.00 -3.70%
CPHC 2020-11-22 21:00:3911.70 8.00 -3.70%
CPHC 2020-11-22 22:00:3911.70 8.00 -3.70%
CPHC 2020-11-22 23:00:4411.70 8.00 -3.70%
CPHC 2020-11-23 01:03:0711.70 8.00 -3.70%
CPHC 2020-11-23 02:00:3911.70 8.00 -3.70%
CPHC 2020-11-23 03:00:3811.70 8.00 -3.70%
CPHC 2020-11-23 04:00:3911.70 8.00 -3.70%
CPHC 2020-11-23 05:00:3911.70 8.00 -3.70%
CPHC 2020-11-23 06:00:3811.70 8.00 -3.70%
CPHC 2020-11-23 07:00:4011.70 8.00 -3.70%
CPHC 2020-11-23 08:00:3911.70 8.00 -3.70%
CPHC 2020-11-23 09:00:3911.70 8.00 -3.70%
CPHC 2020-11-23 10:00:4011.70 8.00 -3.70%
CPHC 2020-11-23 11:00:4011.70 8.00 -3.70%
CPHC 2020-11-23 12:00:4111.70 8.00 -3.70%
CPHC 2020-11-23 13:00:3911.70 8.00 -3.70%
CPHC 2020-11-23 14:00:4011.70 8.00 -3.70%
CPHC 2020-11-23 15:00:4111.70 8.00 -3.70%
CPHC 2020-11-23 16:00:4012.25 8.00 -3.70%
CPHC 2020-11-23 17:00:4212.04 11.60 -0.85%
CPHC 2020-11-23 18:00:4112.05 11.80 0.85%
CPHC 2020-11-23 19:00:4012.05 11.84 0.85%
CPHC 2020-11-23 20:00:3912.23 11.60 1.79%
CPHC 2020-11-23 21:00:3912.24 11.60 1.79%
CPHC 2020-11-23 22:00:3912.17 11.60 1.79%
CPHC 2020-11-23 23:00:3912.17 11.90 1.79%
CPHC 2020-11-24 01:02:3317.25 8.00 2.91%
CPHC 2020-11-24 02:00:3917.25 8.00 2.91%
CPHC 2020-11-24 03:00:3912.25 8.00 2.91%
CPHC 2020-11-24 04:00:3912.25 8.00 2.91%
CPHC 2020-11-24 05:00:4012.25 8.00 2.91%
CPHC 2020-11-24 06:00:3812.25 8.00 2.91%
CPHC 2020-11-24 07:00:3912.25 8.00 2.91%
CPHC 2020-11-24 08:00:3812.25 8.00 2.91%
CPHC 2020-11-24 09:00:4217.25 8.00 2.91%
CPHC 2020-11-24 10:00:4017.25 8.00 2.91%
CPHC 2020-11-24 11:00:4017.25 8.00 2.91%
CPHC 2020-11-24 12:00:4217.25 8.00 2.91%
CPHC 2020-11-24 13:00:4017.25 8.00 2.91%
CPHC 2020-11-24 14:00:4017.25 8.00 2.91%
CPHC 2020-11-24 15:00:4017.25 8.00 2.91%
CPHC 2020-11-24 16:00:4212.22 8.15 2.91%
CPHC 2020-11-24 17:01:2612.24 11.95 0.75%
CPHC 2020-11-24 18:00:4212.24 11.95 0.75%
CPHC 2020-11-24 19:01:0112.24 11.95 0.75%
CPHC 2020-11-24 20:00:3912.24 11.95 0.75%
CPHC 2020-11-24 21:00:3912.22 11.76 -0.75%
CPHC 2020-11-24 22:00:4012.22 11.76 -0.75%
CPHC 2020-11-24 23:00:3912.25 11.76 0.83%
CPHC 2020-11-25 01:02:2517.25 11.76 0.83%
CPHC 2020-11-25 02:00:3917.25 11.76 0.83%
CPHC 2020-11-25 03:00:3917.25 11.76 0.83%
CPHC 2020-11-25 04:00:3917.25 11.76 0.83%
CPHC 2020-11-25 05:00:4017.25 11.76 0.83%
CPHC 2020-11-25 06:00:3917.25 11.76 0.83%
CPHC 2020-11-25 07:00:4017.25 11.76 0.83%
CPHC 2020-11-25 08:00:3917.25 11.76 0.83%
CPHC 2020-11-25 09:00:3817.25 11.76 0.83%
CPHC 2020-11-25 10:00:3917.25 11.76 0.83%
CPHC 2020-11-25 11:00:3917.25 11.76 0.83%
CPHC 2020-11-25 12:00:3917.25 11.76 0.83%
CPHC 2020-11-25 13:00:4017.25 11.76 0.83%
CPHC 2020-11-25 14:00:4017.25 8.00 0.83%
CPHC 2020-11-25 15:00:4017.25 8.00 0.83%
CPHC 2020-11-25 16:00:4012.25 11.81 0.83%
CPHC 2020-11-25 18:00:4012.25 11.52 -4.37%
CPHC 2020-11-25 19:00:4012.20 11.55 -4.37%
CPHC 2020-11-25 20:00:4012.20 11.60 -4.37%
CPHC 2020-11-25 21:00:3912.16 11.60 -4.37%
CPHC 2020-11-25 22:00:4112.14 11.60 -4.37%
CPHC 2020-11-25 23:00:4012.25 8.00 -2.80%
CPHC 2020-11-26 01:03:0017.25 8.00 -2.80%
CPHC 2020-11-26 02:00:3917.25 8.00 -2.80%
CPHC 2020-11-26 03:00:3917.25 8.00 -2.80%
CPHC 2020-11-26 04:00:4017.25 8.00 -2.80%
CPHC 2020-11-26 05:00:4017.25 8.00 -2.80%
CPHC 2020-11-26 06:00:3917.25 8.00 -2.80%
CPHC 2020-11-26 07:00:3917.25 8.00 -2.80%
CPHC 2020-11-26 08:00:3917.25 8.00 -2.80%
CPHC 2020-11-26 09:00:3917.25 8.00 -2.80%
CPHC 2020-11-26 10:00:4017.25 8.00 -2.80%
CPHC 2020-11-26 11:00:3917.25 8.00 -2.80%
CPHC 2020-11-26 12:00:4017.25 8.00 -2.80%
CPHC 2020-11-26 13:00:4017.25 8.00 -2.80%
CPHC 2020-11-26 14:00:4017.25 8.00 -2.80%
CPHC 2020-11-26 15:00:3917.25 8.00 -2.80%
CPHC 2020-11-26 16:00:4017.25 8.00 -2.80%
CPHC 2020-11-26 17:00:3917.25 8.00 -2.80%
CPHC 2020-11-26 18:00:3917.25 8.00 -2.80%
CPHC 2020-11-26 19:00:4017.25 8.00 -2.80%
CPHC 2020-11-26 20:00:4017.25 8.00 -2.80%
CPHC 2020-11-26 21:00:4117.25 8.00 -2.80%
CPHC 2020-11-26 22:00:3917.25 8.00 -2.80%
CPHC 2020-11-26 23:00:4017.25 8.00 -2.80%
CPHC 2020-11-27 01:03:2117.25 8.00 -2.80%
CPHC 2020-11-27 02:00:4017.25 8.00 -2.80%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83