investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPHC: Canterbury Park Holding Corporation - Common Stock

+ Adult, Betting, Gambling



Clear duplicates of prices



2026-06-11
CPHC 2026-06-11 20:01:430.00 0.00 -0.76%
2026-06-12
CPHC 2026-06-12 04:02:0024.88 6.30 -0.76%
CPHC 2026-06-12 07:01:1517.91 14.18 -0.76%
CPHC 2026-06-12 09:01:2220.22 12.01 -0.76%
CPHC 2026-06-12 10:01:3416.32 15.75 0.63%
CPHC 2026-06-12 11:01:2116.34 15.75 0.63%
CPHC 2026-06-12 13:01:1716.27 15.75 3.49%
CPHC 2026-06-12 14:01:3716.10 15.75 3.49%
CPHC 2026-06-12 15:01:1615.90 15.70 1.58%
CPHC 2026-06-12 16:01:3617.91 14.18 1.60%
CPHC 2026-06-12 20:01:390.00 0.00 1.60%
2026-06-15
CPHC 2026-06-15 04:01:4025.26 6.40 1.60%
CPHC 2026-06-15 07:01:1617.91 14.18 1.60%
CPHC 2026-06-15 08:01:3717.91 14.27 1.60%
CPHC 2026-06-15 09:01:1721.12 11.24 1.60%
CPHC 2026-06-15 10:01:3716.14 15.57 2.17%
CPHC 2026-06-15 11:01:2315.92 15.65 2.17%
CPHC 2026-06-15 12:01:4415.92 15.70 2.17%
CPHC 2026-06-15 16:01:3717.91 14.18 -1.13%
CPHC 2026-06-15 20:01:340.00 0.00 -1.13%
2026-06-16
CPHC 2026-06-16 04:01:3524.96 6.32 -1.13%
CPHC 2026-06-16 07:01:2417.91 14.18 -1.13%
CPHC 2026-06-16 09:01:1621.12 11.16 -1.13%
CPHC 2026-06-16 10:01:3316.15 15.55 1.07%
CPHC 2026-06-16 11:01:1616.05 15.60 1.07%
CPHC 2026-06-16 13:01:1816.02 15.60 1.07%
CPHC 2026-06-16 14:01:3215.91 15.60 1.07%
CPHC 2026-06-16 15:01:2215.92 15.60 1.07%
CPHC 2026-06-16 16:01:3917.91 14.28 -0.32%
CPHC 2026-06-16 20:01:370.00 0.00 -0.32%
2026-06-17
CPHC 2026-06-17 04:01:4325.05 6.34 -0.32%
CPHC 2026-06-17 07:01:2417.91 14.18 -0.32%
CPHC 2026-06-17 09:01:1820.22 12.01 -0.32%
CPHC 2026-06-17 10:01:3216.13 15.66 0.19%
CPHC 2026-06-17 11:01:1416.07 15.60 0.19%
CPHC 2026-06-17 12:01:3315.96 15.60 0.19%
CPHC 2026-06-17 13:01:2015.96 15.59 0.19%
CPHC 2026-06-17 14:01:3916.05 15.69 0.76%
CPHC 2026-06-17 16:01:3817.91 14.18 0.76%
CPHC 2026-06-17 20:01:370.00 0.00 0.76%
2026-06-18
CPHC 2026-06-18 04:01:3725.26 6.40 0.76%
CPHC 2026-06-18 07:01:1417.00 14.18 0.76%
CPHC 2026-06-18 09:01:1817.00 12.01 0.76%
CPHC 2026-06-18 10:01:3415.99 15.60 -0.76%
CPHC 2026-06-18 11:01:2215.84 15.65 -0.76%
CPHC 2026-06-18 12:01:3915.88 15.65 -0.76%
CPHC 2026-06-18 15:01:2315.84 15.60 -1.52%
CPHC 2026-06-18 16:01:4217.19 14.18 -1.32%
CPHC 2026-06-18 20:01:520.00 0.00 -1.32%
2026-06-22
CPHC 2026-06-22 04:01:5524.88 6.30 -1.32%
CPHC 2026-06-22 06:01:3524.88 6.26 2.20%
CPHC 2026-06-22 07:01:1417.91 14.18 2.20%
CPHC 2026-06-22 09:01:1621.12 11.16 2.20%
CPHC 2026-06-22 10:01:3616.00 15.63 -0.57%
CPHC 2026-06-22 11:01:1916.12 15.78 0.88%
CPHC 2026-06-22 12:01:4116.12 15.77 0.88%
CPHC 2026-06-22 13:01:2116.27 15.55 2.33%
CPHC 2026-06-22 14:01:3715.99 15.71 2.33%
CPHC 2026-06-22 15:04:1615.99 15.55 2.33%
CPHC 2026-06-22 16:01:4015.99 14.18 1.79%
CPHC 2026-06-22 20:01:370.00 0.00 1.79%
2026-06-23
CPHC 2026-06-23 04:01:3525.32 6.42 1.79%
CPHC 2026-06-23 07:01:1617.91 14.18 1.79%
CPHC 2026-06-23 09:01:2020.22 12.01 1.79%
CPHC 2026-06-23 10:01:3716.28 15.60 -1.21%
CPHC 2026-06-23 11:01:2116.24 15.60 -1.79%
CPHC 2026-06-23 13:01:1916.24 15.65 1.41%
CPHC 2026-06-23 14:01:3116.24 15.66 1.41%
CPHC 2026-06-23 15:01:2216.24 15.66 -1.60%
CPHC 2026-06-23 16:01:4017.91 14.18 -1.07%
CPHC 2026-06-23 20:02:010.00 0.00 -1.07%
2026-06-24
CPHC 2026-06-24 04:01:4625.04 6.34 -1.07%
CPHC 2026-06-24 07:01:1217.91 14.18 -1.07%
CPHC 2026-06-24 09:01:1221.12 11.60 -1.07%
CPHC 2026-06-24 10:01:3315.84 15.55 -1.19%
CPHC 2026-06-24 11:01:1915.94 15.55 -1.19%
CPHC 2026-06-24 16:01:4417.91 14.18 -2.60%
CPHC 2026-06-24 20:01:430.00 0.00 -2.60%
2026-06-25
CPHC 2026-06-25 04:01:4324.88 6.30 -2.60%
CPHC 2026-06-25 07:01:1817.91 14.18 -2.60%
CPHC 2026-06-25 09:01:1521.12 11.16 -2.60%
CPHC 2026-06-25 10:01:3616.15 15.60 0.57%
CPHC 2026-06-25 11:01:3216.10 15.60 0.57%
CPHC 2026-06-25 12:01:3616.10 15.65 0.57%
CPHC 2026-06-25 13:01:1715.85 15.65 0.38%
CPHC 2026-06-25 14:01:3815.75 15.65 0.38%
CPHC 2026-06-25 16:01:3517.91 14.18 -0.45%
CPHC 2026-06-25 20:01:420.00 0.00 -0.45%
2026-06-26
CPHC 2026-06-26 04:01:3924.89 6.31 -0.45%
CPHC 2026-06-26 07:01:1617.91 14.18 -0.45%
CPHC 2026-06-26 09:01:1521.12 11.16 -0.45%
CPHC 2026-06-26 10:01:3516.05 15.58 -0.51%
CPHC 2026-06-26 11:01:1516.05 15.85 -0.51%
CPHC 2026-06-26 12:01:4116.05 15.55 1.21%
CPHC 2026-06-26 14:01:4215.80 15.55 1.21%
CPHC 2026-06-26 15:01:2516.05 15.73 0.96%
CPHC 2026-06-26 16:01:4018.45 15.75 7.41%
CPHC 2026-06-26 20:01:450.00 0.00 7.41%
2026-06-29
CPHC 2026-06-29 04:01:3426.77 6.78 7.41%
CPHC 2026-06-29 05:01:1726.77 14.00 7.41%
CPHC 2026-06-29 07:01:2718.45 14.18 7.41%
CPHC 2026-06-29 09:01:2020.83 14.00 7.41%
CPHC 2026-06-29 10:01:3616.79 15.66 -4.79%
CPHC 2026-06-29 11:01:1516.06 15.65 -6.70%
CPHC 2026-06-29 13:01:2316.64 15.90 -4.98%
CPHC 2026-06-29 15:01:2916.21 15.90 -4.98%
CPHC 2026-06-29 16:01:4918.11 14.53 -1.01%
CPHC 2026-06-29 19:01:2218.41 14.53 -1.01%
CPHC 2026-06-29 20:01:480.00 0.00 -1.01%
2026-06-30
CPHC 2026-06-30 04:02:0426.37 6.68 -1.01%
CPHC 2026-06-30 07:01:2218.45 6.68 -1.01%
CPHC 2026-06-30 08:01:3618.45 6.64 -1.01%
CPHC 2026-06-30 09:01:2220.83 5.14 -1.01%
CPHC 2026-06-30 10:01:4315.92 15.85 -2.61%
CPHC 2026-06-30 11:01:1816.14 15.64 -3.92%
CPHC 2026-06-30 12:01:4516.59 15.70 -2.61%
CPHC 2026-06-30 14:01:3516.10 15.74 -2.61%
CPHC 2026-06-30 15:01:2016.10 15.84 -2.61%
CPHC 2026-06-30 16:01:4318.45 6.44 -3.01%
CPHC 2026-06-30 17:01:2918.45 6.44 -5.00%
CPHC 2026-06-30 20:01:430.00 0.00 -5.00%
2026-07-01
CPHC 2026-07-01 04:01:4325.05 6.34 -5.00%
CPHC 2026-07-01 07:01:2018.45 6.34 -5.00%
CPHC 2026-07-01 08:01:3718.45 6.31 -5.00%
CPHC 2026-07-01 09:01:1421.76 4.55 -5.00%
CPHC 2026-07-01 10:01:3916.89 15.56 0.06%
CPHC 2026-07-01 11:01:1816.24 15.81 0.06%
CPHC 2026-07-01 12:01:3716.24 15.56 0.06%
CPHC 2026-07-01 13:01:1616.24 15.95 0.06%
CPHC 2026-07-01 14:01:4316.24 15.95 1.21%
CPHC 2026-07-01 15:01:1416.24 16.00 1.51%
CPHC 2026-07-01 16:01:3518.45 14.00 0.89%
CPHC 2026-07-01 20:01:430.00 0.00 0.89%
2026-07-02
CPHC 2026-07-02 04:01:4225.26 14.00 0.89%
CPHC 2026-07-02 07:01:1618.45 14.00 0.89%
CPHC 2026-07-02 09:01:1920.83 14.00 0.89%
CPHC 2026-07-02 10:01:3816.50 15.76 -0.06%
CPHC 2026-07-02 11:01:1816.34 15.69 -0.06%
CPHC 2026-07-02 13:01:2416.15 15.70 1.52%
CPHC 2026-07-02 14:01:4116.15 15.84 1.52%
CPHC 2026-07-02 16:01:3318.45 6.37 -0.44%
CPHC 2026-07-02 17:01:230.00 0.00 -0.44%
CPHC 2026-07-02 18:01:4418.45 14.18 -0.44%
CPHC 2026-07-02 20:01:460.00 0.00 -0.44%
2026-07-06
CPHC 2026-07-06 04:01:2725.32 14.00 -0.44%
CPHC 2026-07-06 07:01:0918.45 14.00 -0.44%
CPHC 2026-07-06 09:01:0820.83 14.00 -0.44%
CPHC 2026-07-06 10:01:2816.65 16.09 1.13%
CPHC 2026-07-06 11:01:1016.54 16.14 1.13%
CPHC 2026-07-06 12:01:3516.25 16.01 1.13%
CPHC 2026-07-06 13:01:0616.25 16.00 1.13%
CPHC 2026-07-06 14:01:3316.25 16.05 1.13%
CPHC 2026-07-06 15:01:1616.25 15.69 0.57%
CPHC 2026-07-06 16:01:3018.45 6.48 0.19%
CPHC 2026-07-06 20:01:390.00 0.00 0.19%
2026-07-07
CPHC 2026-07-07 04:01:3125.45 14.00 0.19%
CPHC 2026-07-07 07:01:1018.45 14.00 0.19%
CPHC 2026-07-07 09:01:0520.83 14.00 0.19%
CPHC 2026-07-07 10:01:3216.50 16.00 -0.06%
CPHC 2026-07-07 11:01:0616.20 16.00 1.13%
CPHC 2026-07-07 13:01:0816.20 16.00 -0.06%
CPHC 2026-07-07 15:01:0916.20 16.00 1.13%
CPHC 2026-07-07 16:01:2618.45 14.00 0.44%
CPHC 2026-07-07 20:01:380.00 0.00 0.44%
2026-07-08
CPHC 2026-07-08 04:01:4225.47 14.00 0.44%
CPHC 2026-07-08 07:01:1818.45 14.00 0.44%
CPHC 2026-07-08 09:01:1620.83 14.00 0.44%
CPHC 2026-07-08 10:01:2817.00 16.00 0.69%
CPHC 2026-07-08 12:01:2316.10 15.56 0.00%
CPHC 2026-07-08 13:01:0716.10 15.80 0.00%
CPHC 2026-07-08 14:01:3616.10 15.75 0.00%
CPHC 2026-07-08 16:01:3118.45 6.40 -0.94%
CPHC 2026-07-08 20:01:260.00 0.00 -0.94%
2026-07-09
CPHC 2026-07-09 04:01:3425.20 6.38 -0.94%
CPHC 2026-07-09 07:01:0818.45 6.38 -0.94%
CPHC 2026-07-09 08:01:2718.45 6.34 -0.94%
CPHC 2026-07-09 09:01:2020.83 4.91 -0.94%
CPHC 2026-07-09 10:01:2516.99 15.71 0.50%
CPHC 2026-07-09 11:01:0616.98 15.76 0.50%
CPHC 2026-07-09 12:01:2916.98 15.88 0.50%
CPHC 2026-07-09 13:01:1216.43 15.75 0.25%
CPHC 2026-07-09 14:01:3116.27 15.65 0.37%
CPHC 2026-07-09 16:01:2918.45 6.35 1.32%
CPHC 2026-07-09 16:57:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/76267/000143774926023215/0001437749-26-023215-index.htm
8-K - PARK AEROSPACE CORP (0000076267) (Filer)
CPHC 2026-07-09 20:01:360.00 0.00 1.32%
2026-07-10
CPHC 2026-07-10 04:01:3925.59 6.48 1.32%
CPHC 2026-07-10 07:01:0718.45 6.48 1.32%
CPHC 2026-07-10 08:01:2418.45 6.44 1.32%
CPHC 2026-07-10 09:01:0420.83 4.99 1.32%
CPHC 2026-07-10 10:01:2217.00 15.80 -1.32%
CPHC 2026-07-10 11:01:0816.20 15.85 -1.58%
CPHC 2026-07-10 12:01:2316.27 15.90 -1.26%
CPHC 2026-07-10 13:01:1216.25 15.90 -1.26%
CPHC 2026-07-10 15:02:1016.24 15.88 -1.39%
CPHC 2026-07-10 16:01:2818.45 6.44 0.68%
CPHC 2026-07-10 20:01:340.00 0.00 0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.