investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPHC: Canterbury Park Holding Corporation - Common Stock

+ Adult, Betting, Gambling



Clear duplicates of prices



2025-11-17
CPHC 2025-11-17 00:03:540.00 0.00 -3.56%
CPHC 2025-11-17 05:01:350.00 15.00 -3.56%
CPHC 2025-11-17 06:01:5524.27 15.22 -3.56%
CPHC 2025-11-17 08:01:5215.49 15.22 -3.56%
CPHC 2025-11-17 11:01:2415.49 15.22 -0.06%
CPHC 2025-11-17 12:01:4715.49 15.22 0.78%
CPHC 2025-11-17 14:02:0815.39 15.22 0.78%
CPHC 2025-11-17 15:01:3515.49 15.22 0.78%
CPHC 2025-11-17 17:02:2415.49 0.00 -0.52%
CPHC 2025-11-17 18:01:5215.49 15.01 -0.52%
CPHC 2025-11-17 19:01:4015.49 13.72 -0.52%
CPHC 2025-11-17 21:03:320.00 0.00 -0.52%
2025-11-18
CPHC 2025-11-18 05:01:380.00 15.00 -0.52%
CPHC 2025-11-18 06:01:5924.31 15.22 -0.52%
CPHC 2025-11-18 11:04:0315.50 15.30 0.52%
CPHC 2025-11-18 13:01:4315.50 15.30 0.79%
CPHC 2025-11-18 15:01:4715.50 15.32 0.13%
CPHC 2025-11-18 16:01:4115.50 15.32 0.65%
CPHC 2025-11-18 17:01:500.00 10.00 -0.07%
CPHC 2025-11-18 18:01:3816.82 13.72 -0.07%
CPHC 2025-11-18 21:05:580.00 0.00 -0.07%
CPHC 2025-11-18 22:02:0616.82 13.72 -0.07%
2025-11-19
CPHC 2025-11-19 05:01:540.00 15.00 -0.07%
CPHC 2025-11-19 06:01:3524.27 15.22 -0.07%
CPHC 2025-11-19 08:01:3916.82 15.22 -0.07%
CPHC 2025-11-19 11:01:4515.50 15.25 0.00%
CPHC 2025-11-19 13:01:4715.39 15.25 0.00%
CPHC 2025-11-19 15:01:4915.39 15.25 0.85%
CPHC 2025-11-19 17:01:440.00 0.00 0.85%
CPHC 2025-11-19 18:01:4216.82 15.22 0.85%
CPHC 2025-11-19 21:04:340.00 0.00 0.85%
2025-11-20
CPHC 2025-11-20 05:01:410.00 15.00 0.85%
CPHC 2025-11-20 06:01:3424.47 15.22 0.85%
CPHC 2025-11-20 08:01:3816.82 15.22 0.85%
CPHC 2025-11-20 11:01:5115.50 15.22 -0.26%
CPHC 2025-11-20 15:01:5515.30 15.22 -0.52%
CPHC 2025-11-20 16:01:5015.36 15.25 -0.52%
CPHC 2025-11-20 17:02:000.00 0.00 -0.07%
CPHC 2025-11-20 18:02:0516.82 15.22 -0.06%
CPHC 2025-11-20 21:03:360.00 0.00 -0.06%
2025-11-21
CPHC 2025-11-21 05:01:580.00 15.00 -0.06%
CPHC 2025-11-21 06:02:0924.42 15.22 -0.06%
CPHC 2025-11-21 08:01:5116.82 15.22 -0.06%
CPHC 2025-11-21 11:01:4315.50 15.01 -1.49%
CPHC 2025-11-21 13:01:5315.45 15.01 -1.49%
CPHC 2025-11-21 16:01:5515.45 15.03 -1.49%
CPHC 2025-11-21 17:01:520.00 14.80 -0.65%
CPHC 2025-11-21 18:01:4616.82 15.00 -0.65%
CPHC 2025-11-21 21:05:210.00 0.00 -0.65%
2025-11-24
CPHC 2025-11-24 05:01:370.00 15.00 -0.65%
CPHC 2025-11-24 06:01:5624.24 15.00 -0.65%
CPHC 2025-11-24 07:01:4524.24 15.01 -0.65%
CPHC 2025-11-24 08:01:5716.82 15.01 -0.65%
CPHC 2025-11-24 09:01:3516.82 15.00 -0.65%
CPHC 2025-11-24 11:01:3615.50 15.00 -0.20%
CPHC 2025-11-24 12:01:5015.50 15.06 -0.91%
CPHC 2025-11-24 13:01:3615.25 15.06 -0.91%
CPHC 2025-11-24 15:01:4215.25 15.06 -0.59%
CPHC 2025-11-24 16:03:3615.25 15.07 -1.11%
CPHC 2025-11-24 17:02:010.00 0.00 -1.63%
CPHC 2025-11-24 18:01:5816.82 15.00 -1.64%
CPHC 2025-11-24 19:01:4016.82 15.01 -1.64%
CPHC 2025-11-24 20:02:0416.82 15.00 -1.64%
CPHC 2025-11-24 21:02:360.00 0.00 -1.64%
2025-11-25
CPHC 2025-11-25 05:01:410.00 15.00 -1.64%
CPHC 2025-11-25 06:02:2824.08 15.00 -1.64%
CPHC 2025-11-25 08:01:5816.82 15.00 -1.64%
CPHC 2025-11-25 11:01:4215.25 15.15 1.31%
CPHC 2025-11-25 17:01:390.00 15.00 0.72%
CPHC 2025-11-25 18:01:4416.82 13.27 0.73%
CPHC 2025-11-25 21:03:240.00 0.00 0.73%
2025-11-26
CPHC 2025-11-26 06:01:5316.88 15.00 0.73%
CPHC 2025-11-26 08:01:5316.82 15.00 0.73%
CPHC 2025-11-26 11:01:3415.25 15.06 -0.07%
CPHC 2025-11-26 13:01:5215.25 15.05 -0.07%
CPHC 2025-11-26 14:01:5415.25 15.05 0.00%
CPHC 2025-11-26 15:01:3415.25 15.08 0.00%
CPHC 2025-11-26 16:01:5315.25 15.05 -1.26%
CPHC 2025-11-26 17:01:3816.88 15.00 0.00%
CPHC 2025-11-26 18:02:0116.82 15.00 0.00%
CPHC 2025-11-26 21:03:160.00 0.00 0.00%
2025-11-27
CPHC 2025-11-27 19:01:3716.88 15.00 0.00%
CPHC 2025-11-27 21:02:420.00 0.00 0.00%
2025-11-28
CPHC 2025-11-28 06:01:5716.88 15.00 0.00%
CPHC 2025-11-28 08:01:4716.82 15.00 0.00%
CPHC 2025-11-28 11:01:3015.50 15.12 -0.07%
CPHC 2025-11-28 12:01:4615.50 15.12 -0.79%
CPHC 2025-11-28 13:01:3215.50 15.12 0.13%
CPHC 2025-11-28 14:01:5416.88 15.03 -1.05%
CPHC 2025-11-28 18:01:450.00 0.00 -1.05%
2025-12-01
CPHC 2025-12-01 06:01:5016.88 15.00 -1.05%
CPHC 2025-12-01 08:01:4816.82 15.00 -1.05%
CPHC 2025-12-01 11:01:3015.50 15.00 -0.13%
CPHC 2025-12-01 12:01:4915.50 15.10 -0.13%
CPHC 2025-12-01 13:01:3515.50 15.10 0.07%
CPHC 2025-12-01 14:02:0215.50 15.00 0.07%
CPHC 2025-12-01 16:01:5815.50 15.25 0.07%
CPHC 2025-12-01 17:01:3916.88 0.00 0.07%
CPHC 2025-12-01 18:01:5716.82 13.27 0.07%
CPHC 2025-12-01 21:03:120.00 0.00 0.07%
2025-12-02
CPHC 2025-12-02 06:02:0216.88 15.00 0.07%
CPHC 2025-12-02 08:01:5716.82 15.00 0.07%
CPHC 2025-12-02 11:01:3415.50 15.00 0.73%
CPHC 2025-12-02 15:01:5215.50 15.06 0.73%
CPHC 2025-12-02 17:01:5216.88 15.00 1.59%
CPHC 2025-12-02 18:01:2916.82 15.00 1.59%
CPHC 2025-12-02 21:05:040.00 0.00 1.59%
2025-12-03
CPHC 2025-12-03 06:01:3216.88 15.00 1.59%
CPHC 2025-12-03 08:01:3916.82 15.00 1.59%
CPHC 2025-12-03 11:01:5115.64 15.10 1.59%
CPHC 2025-12-03 12:01:2515.50 15.15 1.59%
CPHC 2025-12-03 13:01:4515.50 15.10 1.59%
CPHC 2025-12-03 15:02:0015.47 15.10 1.59%
CPHC 2025-12-03 16:01:3615.45 15.10 1.59%
CPHC 2025-12-03 17:02:0716.09 15.00 1.59%
CPHC 2025-12-03 18:01:4916.09 15.00 1.55%
CPHC 2025-12-03 21:05:550.00 0.00 0.00%
2025-12-04
CPHC 2025-12-04 06:01:4216.88 15.00 0.00%
CPHC 2025-12-04 08:01:4016.82 15.00 0.00%
CPHC 2025-12-04 11:06:4015.50 15.10 -1.04%
CPHC 2025-12-04 14:01:3715.24 15.05 -1.04%
CPHC 2025-12-04 17:01:4816.88 15.00 -1.36%
CPHC 2025-12-04 18:01:3116.82 15.00 -1.36%
CPHC 2025-12-04 21:05:470.00 0.00 -1.36%
2025-12-05
CPHC 2025-12-05 06:01:3716.88 15.00 -1.36%
CPHC 2025-12-05 08:01:3416.82 15.00 -1.36%
CPHC 2025-12-05 11:02:0115.50 15.00 0.39%
CPHC 2025-12-05 13:01:5115.30 15.00 0.39%
CPHC 2025-12-05 17:01:5416.88 15.00 0.78%
CPHC 2025-12-05 18:01:2516.82 15.00 0.80%
CPHC 2025-12-05 21:03:560.00 0.00 0.80%
2025-12-08
CPHC 2025-12-08 06:01:4616.88 15.00 0.80%
CPHC 2025-12-08 08:02:0416.82 15.00 0.80%
CPHC 2025-12-08 11:01:2415.50 15.03 0.60%
CPHC 2025-12-08 12:01:5215.50 15.10 -0.60%
CPHC 2025-12-08 13:01:5415.46 15.15 0.80%
CPHC 2025-12-08 14:02:1015.40 15.15 -0.20%
CPHC 2025-12-08 15:02:0215.35 15.10 -0.20%
CPHC 2025-12-08 16:01:5915.18 15.10 0.33%
CPHC 2025-12-08 17:01:5016.88 15.00 -2.66%
CPHC 2025-12-08 18:02:1516.82 15.00 -2.63%
CPHC 2025-12-08 21:03:270.00 0.00 -2.63%
2025-12-09
CPHC 2025-12-09 06:02:0316.88 15.00 -2.63%
CPHC 2025-12-09 08:02:0016.82 15.00 -2.63%
CPHC 2025-12-09 11:01:4115.50 15.00 0.00%
CPHC 2025-12-09 12:02:0315.50 15.06 0.00%
CPHC 2025-12-09 13:01:4815.50 15.06 2.57%
CPHC 2025-12-09 14:02:3915.50 15.10 2.57%
CPHC 2025-12-09 15:02:2515.45 15.01 2.57%
CPHC 2025-12-09 17:02:3816.88 15.00 0.07%
CPHC 2025-12-09 18:01:5816.82 15.00 0.07%
CPHC 2025-12-09 21:02:210.00 0.00 0.07%
2025-12-10
CPHC 2025-12-10 06:02:1616.88 15.00 0.07%
CPHC 2025-12-10 08:01:5916.82 15.00 0.07%
CPHC 2025-12-10 11:01:3015.40 15.00 0.13%
CPHC 2025-12-10 13:01:4215.50 15.08 1.99%
CPHC 2025-12-10 14:02:1415.50 15.10 2.19%
CPHC 2025-12-10 16:02:0415.50 15.00 2.19%
CPHC 2025-12-10 17:01:2716.88 0.00 0.00%
CPHC 2025-12-10 18:02:1816.82 6.05 0.00%
CPHC 2025-12-10 21:02:180.00 0.00 0.00%
CPHC 2025-12-10 22:04:0316.82 6.05 0.00%
2025-12-11
CPHC 2025-12-11 06:01:5616.88 15.00 0.00%
CPHC 2025-12-11 08:01:5516.82 15.00 0.00%
CPHC 2025-12-11 11:02:0015.50 15.00 1.65%
CPHC 2025-12-11 12:02:0515.47 15.00 1.39%
CPHC 2025-12-11 13:01:4415.47 15.15 1.39%
CPHC 2025-12-11 15:01:4315.47 15.15 1.46%
CPHC 2025-12-11 17:01:3316.88 15.00 1.65%
CPHC 2025-12-11 18:02:5916.82 15.00 1.66%
CPHC 2025-12-11 21:02:240.00 0.00 1.66%
2025-12-12
CPHC 2025-12-12 06:02:0016.88 15.00 1.66%
CPHC 2025-12-12 08:01:5116.82 15.00 1.66%
CPHC 2025-12-12 11:01:4015.50 15.00 -0.86%
CPHC 2025-12-12 14:01:5315.46 15.09 -0.20%
CPHC 2025-12-12 17:01:2516.88 15.00 0.26%
CPHC 2025-12-12 18:01:5116.82 15.00 0.26%
CPHC 2025-12-12 21:02:030.00 0.00 0.26%
2025-12-15
CPHC 2025-12-15 06:01:5116.88 15.00 0.26%
CPHC 2025-12-15 08:01:5316.82 15.00 0.26%
CPHC 2025-12-15 11:01:3015.40 15.12 -0.46%
CPHC 2025-12-15 12:01:4715.40 15.20 1.24%
CPHC 2025-12-15 13:01:2515.40 15.20 1.17%
CPHC 2025-12-15 14:01:5515.40 15.20 0.39%
CPHC 2025-12-15 15:01:3915.40 15.20 1.11%
CPHC 2025-12-15 16:02:0415.40 15.20 0.72%
CPHC 2025-12-15 17:01:3616.88 14.80 0.13%
CPHC 2025-12-15 18:01:5116.82 14.80 0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.