investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPHC: Canterbury Park Holding Corporation - Common Stock

+ Adult, Betting, Gambling



Clear duplicates of prices



2024-03-26
CPHC 2024-03-26 19:00:3436.95 20.47 2.75%
CPHC 2024-03-26 20:00:310.00 0.00 2.75%
2024-03-27
CPHC 2024-03-27 05:00:4832.63 18.01 2.75%
CPHC 2024-03-27 07:00:4837.46 20.40 2.75%
CPHC 2024-03-27 10:00:5525.09 22.85 2.40%
CPHC 2024-03-27 11:00:4725.09 23.10 2.01%
CPHC 2024-03-27 12:01:0924.53 23.20 1.97%
CPHC 2024-03-27 13:00:5124.53 23.20 1.44%
CPHC 2024-03-27 14:01:0225.09 23.20 1.66%
CPHC 2024-03-27 15:00:4423.98 23.59 1.40%
CPHC 2024-03-27 16:00:4823.60 22.68 -1.57%
CPHC 2024-03-27 17:00:4623.60 22.68 -3.16%
CPHC 2024-03-27 18:00:5323.97 20.39 -3.16%
CPHC 2024-03-27 20:00:490.00 0.00 -3.16%
2024-03-28
CPHC 2024-03-28 05:00:5636.78 18.00 -3.16%
CPHC 2024-03-28 07:00:5336.78 18.65 -3.16%
CPHC 2024-03-28 09:00:4937.01 18.65 -3.16%
CPHC 2024-03-28 10:00:5523.74 22.50 -3.71%
CPHC 2024-03-28 11:00:5423.10 22.50 -3.71%
CPHC 2024-03-28 12:01:0723.13 22.50 -0.17%
CPHC 2024-03-28 13:00:4523.10 22.50 -0.21%
CPHC 2024-03-28 15:00:4523.10 22.50 -0.17%
CPHC 2024-03-28 16:00:560.00 20.39 -2.26%
CPHC 2024-03-28 17:00:4937.02 20.39 -2.29%
CPHC 2024-03-28 18:00:4537.02 22.01 -2.29%
CPHC 2024-03-28 20:00:500.00 0.00 -2.29%
2024-04-01
CPHC 2024-04-01 05:00:5535.93 18.01 -2.29%
CPHC 2024-04-01 06:00:5335.93 23.34 -2.29%
CPHC 2024-04-01 09:00:5436.16 20.40 3.15%
CPHC 2024-04-01 10:00:5422.76 21.88 0.22%
CPHC 2024-04-01 11:00:5922.40 22.05 -2.20%
CPHC 2024-04-01 12:01:0022.71 22.48 -0.04%
CPHC 2024-04-01 13:00:5322.69 22.05 -0.30%
CPHC 2024-04-01 14:01:0222.70 21.88 -1.30%
CPHC 2024-04-01 15:00:4823.15 21.88 -1.30%
CPHC 2024-04-01 16:00:5036.16 22.39 -4.11%
CPHC 2024-04-01 17:00:4536.16 20.39 -4.20%
CPHC 2024-04-01 19:00:4236.16 20.40 -4.20%
CPHC 2024-04-01 20:00:480.00 0.00 -4.20%
2024-04-02
CPHC 2024-04-02 05:00:4835.81 18.01 -4.20%
CPHC 2024-04-02 07:00:4635.81 20.40 -4.20%
CPHC 2024-04-02 08:00:5136.79 21.04 -4.20%
CPHC 2024-04-02 09:00:5036.79 20.40 -4.20%
CPHC 2024-04-02 10:01:0023.34 22.26 3.94%
CPHC 2024-04-02 12:01:0323.34 22.26 2.65%
CPHC 2024-04-02 13:00:5223.34 22.26 2.17%
CPHC 2024-04-02 14:00:5923.34 22.31 2.08%
CPHC 2024-04-02 15:00:5023.34 22.31 1.77%
CPHC 2024-04-02 16:00:5923.46 22.54 0.93%
CPHC 2024-04-02 17:00:5323.46 22.54 0.94%
CPHC 2024-04-02 18:34:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/0001437749-24-010701-index.htm
8-K - Canterbury Park Holding Corp (0001672909) (Filer)
CPHC 2024-04-02 20:00:520.00 0.00 0.94%
2024-04-03
CPHC 2024-04-03 05:00:4436.56 18.00 0.94%
CPHC 2024-04-03 07:00:5736.56 18.65 0.94%
CPHC 2024-04-03 08:01:0536.79 18.65 0.94%
CPHC 2024-04-03 10:01:0423.00 22.26 -0.04%
CPHC 2024-04-03 11:00:5723.12 22.51 -0.04%
CPHC 2024-04-03 13:00:4523.34 22.51 -0.04%
CPHC 2024-04-03 14:00:4923.10 22.50 -1.88%
CPHC 2024-04-03 15:00:5123.34 22.51 -1.88%
CPHC 2024-04-03 16:01:0236.79 19.50 -1.30%
CPHC 2024-04-03 17:00:4836.79 20.40 -1.26%
CPHC 2024-04-03 20:00:490.00 0.00 -1.26%
2024-04-04
CPHC 2024-04-04 05:00:4736.32 18.01 -1.26%
CPHC 2024-04-04 07:00:5736.32 20.40 -1.26%
CPHC 2024-04-04 10:00:5723.34 22.51 -0.17%
CPHC 2024-04-04 12:00:5723.49 22.51 3.30%
CPHC 2024-04-04 15:00:5722.70 22.51 -0.35%
CPHC 2024-04-04 16:00:5536.51 19.50 2.87%
CPHC 2024-04-04 17:00:5336.51 20.40 2.91%
CPHC 2024-04-04 20:00:580.00 0.00 60.77%
2024-04-05
CPHC 2024-04-05 05:00:5237.05 18.01 60.77%
CPHC 2024-04-05 07:00:4937.05 20.40 60.77%
CPHC 2024-04-05 09:00:4637.28 20.40 60.77%
CPHC 2024-04-05 10:01:0124.32 22.51 -1.37%
CPHC 2024-04-05 11:00:5523.56 22.51 -2.33%
CPHC 2024-04-05 12:00:5423.56 22.51 -1.76%
CPHC 2024-04-05 13:00:4724.13 22.51 -1.76%
CPHC 2024-04-05 14:01:0823.76 22.51 -1.76%
CPHC 2024-04-05 15:00:5023.50 22.51 0.79%
CPHC 2024-04-05 16:01:0336.50 20.39 3.96%
CPHC 2024-04-05 20:00:590.00 0.00 3.83%
2024-04-08
CPHC 2024-04-08 05:00:4423.43 19.01 -21.40%
CPHC 2024-04-08 06:01:0223.30 19.35 -3.43%
CPHC 2024-04-08 07:00:5323.30 20.40 -3.43%
CPHC 2024-04-08 09:01:1832.00 18.00 13.39%
CPHC 2024-04-08 10:01:0024.00 22.51 -0.18%
CPHC 2024-04-08 11:00:4924.00 22.26 -8.37%
CPHC 2024-04-08 12:01:0824.00 22.50 -5.81%
CPHC 2024-04-08 14:00:5923.89 22.51 -4.54%
CPHC 2024-04-08 15:00:4923.89 22.71 -4.45%
CPHC 2024-04-08 16:00:5634.36 20.39 -3.83%
CPHC 2024-04-08 17:00:4737.40 20.40 -3.59%
CPHC 2024-04-08 20:00:530.00 0.00 -3.59%
2024-04-09
CPHC 2024-04-09 05:00:4836.28 18.01 -3.59%
CPHC 2024-04-09 07:01:0336.28 20.40 -3.59%
CPHC 2024-04-09 08:01:0036.51 20.40 -3.59%
CPHC 2024-04-09 10:00:5122.95 21.69 -2.73%
CPHC 2024-04-09 11:00:4922.20 22.12 -1.32%
CPHC 2024-04-09 12:00:5422.89 22.50 -1.16%
CPHC 2024-04-09 13:00:5422.95 22.50 -0.58%
CPHC 2024-04-09 14:01:0422.95 22.10 -2.89%
CPHC 2024-04-09 15:01:0022.48 22.20 -1.82%
CPHC 2024-04-09 16:00:510.00 22.19 -1.78%
CPHC 2024-04-09 17:00:5636.32 20.39 -1.88%
CPHC 2024-04-09 20:00:510.00 0.00 -1.88%
2024-04-10
CPHC 2024-04-10 05:00:4835.82 18.01 -1.88%
CPHC 2024-04-10 07:00:4635.82 20.40 -1.88%
CPHC 2024-04-10 09:00:4536.04 20.40 -1.88%
CPHC 2024-04-10 10:01:0722.53 22.10 -0.13%
CPHC 2024-04-10 12:00:4722.99 21.69 -1.23%
CPHC 2024-04-10 13:00:5022.89 21.69 -1.23%
CPHC 2024-04-10 14:00:5922.89 21.81 1.27%
CPHC 2024-04-10 15:00:4822.64 21.69 0.70%
CPHC 2024-04-10 16:00:5736.03 19.50 -2.67%
CPHC 2024-04-10 17:00:4236.03 20.40 -2.71%
CPHC 2024-04-10 20:00:560.00 0.00 -2.71%
2024-04-11
CPHC 2024-04-11 05:00:5134.98 18.01 -2.71%
CPHC 2024-04-11 06:00:4935.20 18.01 -2.71%
CPHC 2024-04-11 07:00:5235.20 20.40 -2.71%
CPHC 2024-04-11 09:00:4935.20 18.00 -2.71%
CPHC 2024-04-11 10:00:5522.95 21.91 0.40%
CPHC 2024-04-11 13:00:5122.55 21.91 0.40%
CPHC 2024-04-11 16:00:480.00 19.50 -0.49%
CPHC 2024-04-11 17:00:5235.21 21.69 -0.50%
CPHC 2024-04-11 20:00:520.00 0.00 -0.50%
2024-04-12
CPHC 2024-04-12 05:00:5435.16 18.01 -0.50%
CPHC 2024-04-12 07:00:4435.16 20.40 -0.50%
CPHC 2024-04-12 09:00:4035.38 20.40 -0.50%
CPHC 2024-04-12 10:01:1222.81 21.83 -0.95%
CPHC 2024-04-12 11:00:5221.63 21.30 -2.27%
CPHC 2024-04-12 12:00:4822.49 21.98 -0.50%
CPHC 2024-04-12 13:00:5222.77 21.90 -0.95%
CPHC 2024-04-12 14:00:4722.49 21.02 -4.82%
CPHC 2024-04-12 15:00:4922.48 21.02 -4.73%
CPHC 2024-04-12 16:00:5935.38 20.39 -6.13%
CPHC 2024-04-12 17:00:4535.38 20.39 -6.10%
CPHC 2024-04-12 20:00:530.00 0.00 -6.10%
2024-04-15
CPHC 2024-04-15 05:00:4533.71 18.01 -6.10%
CPHC 2024-04-15 07:00:4633.71 20.40 -6.10%
CPHC 2024-04-15 10:00:5623.20 21.02 0.09%
CPHC 2024-04-15 11:00:5023.21 21.02 0.09%
CPHC 2024-04-15 15:00:4823.20 21.02 0.09%
CPHC 2024-04-15 16:00:4933.71 21.30 -0.41%
CPHC 2024-04-15 17:00:4334.07 21.31 -0.43%
CPHC 2024-04-15 20:00:520.00 0.00 -0.43%
2024-04-16
CPHC 2024-04-16 05:00:4234.25 18.01 -0.43%
CPHC 2024-04-16 07:00:4534.25 21.31 -0.43%
CPHC 2024-04-16 08:00:5328.49 21.31 -0.43%
CPHC 2024-04-16 10:00:5522.28 21.31 1.04%
CPHC 2024-04-16 11:00:4923.95 21.51 2.61%
CPHC 2024-04-16 12:00:4822.20 21.55 0.85%
CPHC 2024-04-16 13:00:3923.74 21.55 4.32%
CPHC 2024-04-16 14:00:5523.88 21.73 4.32%
CPHC 2024-04-16 15:00:4723.88 21.73 5.93%
CPHC 2024-04-16 16:00:5828.49 21.31 0.28%
CPHC 2024-04-16 17:00:4834.77 21.31 0.28%
CPHC 2024-04-16 20:00:490.00 0.00 0.28%
2024-04-17
CPHC 2024-04-17 05:00:5535.06 18.01 0.28%
CPHC 2024-04-17 07:00:5435.06 21.31 0.28%
CPHC 2024-04-17 08:00:5128.49 21.31 0.28%
CPHC 2024-04-17 10:01:0524.20 21.96 -0.28%
CPHC 2024-04-17 13:00:4623.29 21.96 4.73%
CPHC 2024-04-17 14:00:5723.60 21.96 4.69%
CPHC 2024-04-17 15:00:4723.60 22.01 4.69%
CPHC 2024-04-17 16:00:490.00 18.00 6.31%
CPHC 2024-04-17 17:00:5735.40 21.31 6.17%
CPHC 2024-04-17 20:00:560.00 0.00 6.17%
2024-04-18
CPHC 2024-04-18 05:00:4036.68 18.01 6.17%
CPHC 2024-04-18 07:00:4836.68 21.31 6.17%
CPHC 2024-04-18 08:01:0436.91 21.31 6.17%
CPHC 2024-04-18 10:01:0123.89 21.96 -3.26%
CPHC 2024-04-18 11:00:4823.39 22.78 -0.68%
CPHC 2024-04-18 12:00:4924.91 23.01 1.00%
CPHC 2024-04-18 13:00:5225.19 23.30 1.00%
CPHC 2024-04-18 14:00:5425.19 23.03 1.00%
CPHC 2024-04-18 15:00:4725.18 22.91 0.91%
CPHC 2024-04-18 16:00:5436.90 21.30 3.17%
CPHC 2024-04-18 17:00:5136.90 21.31 3.03%
CPHC 2024-04-18 20:00:570.00 0.00 3.03%
2024-04-19
CPHC 2024-04-19 05:00:4738.13 18.01 3.03%
CPHC 2024-04-19 07:00:5338.13 21.31 3.03%
CPHC 2024-04-19 09:00:4638.37 21.31 3.03%
CPHC 2024-04-19 10:01:0423.99 22.41 -0.95%
CPHC 2024-04-19 11:00:4723.99 23.16 -0.95%
CPHC 2024-04-19 13:00:5425.19 23.45 3.51%
CPHC 2024-04-19 14:00:4725.19 23.45 5.20%
CPHC 2024-04-19 15:00:4325.19 23.17 2.64%
CPHC 2024-04-19 16:00:550.00 22.51 7.37%
CPHC 2024-04-19 17:00:5038.88 22.52 7.09%
CPHC 2024-04-19 20:00:510.00 0.00 7.09%
2024-04-22
CPHC 2024-04-22 07:00:4839.67 19.48 7.09%
CPHC 2024-04-22 09:00:470.00 18.00 7.09%
CPHC 2024-04-22 10:00:5425.55 23.18 -2.17%
CPHC 2024-04-22 12:00:4823.19 22.90 -8.50%
CPHC 2024-04-22 13:00:4824.65 22.92 -6.75%
CPHC 2024-04-22 14:00:5424.65 23.26 -6.96%
CPHC 2024-04-22 15:00:4724.65 23.01 -7.09%
CPHC 2024-04-22 16:00:5924.86 22.51 0.04%
CPHC 2024-04-22 17:00:4924.86 22.52 0.04%
CPHC 2024-04-22 20:00:530.00 0.00 0.04%
2024-04-23
CPHC 2024-04-23 05:00:4136.80 18.01 0.04%
CPHC 2024-04-23 07:00:5336.80 21.31 0.04%
CPHC 2024-04-23 09:00:4136.80 21.51 0.04%
CPHC 2024-04-23 10:00:5324.77 22.82 3.77%
CPHC 2024-04-23 11:00:4824.77 22.84 3.97%
CPHC 2024-04-23 14:00:5524.14 22.84 3.97%
CPHC 2024-04-23 15:00:5024.77 23.05 0.60%
CPHC 2024-04-23 16:00:5324.77 20.39 -6.97%
CPHC 2024-04-23 17:00:3924.77 20.59 -7.56%
CPHC 2024-04-23 20:00:590.00 0.00 -7.56%
2024-04-24
CPHC 2024-04-24 05:00:5736.62 9.23 -7.56%
CPHC 2024-04-24 07:00:5036.62 19.48 -7.56%
CPHC 2024-04-24 09:00:5136.85 21.31 -7.56%
CPHC 2024-04-24 10:00:5523.48 23.04 0.13%
CPHC 2024-04-24 11:00:5624.98 23.39 1.61%
CPHC 2024-04-24 12:00:5624.98 23.39 1.91%
CPHC 2024-04-24 13:00:5324.98 24.00 1.52%
CPHC 2024-04-24 14:00:5724.98 23.31 4.17%
CPHC 2024-04-24 16:00:5424.98 23.31 2.00%
CPHC 2024-04-24 17:00:5524.98 22.56 2.00%
CPHC 2024-04-24 20:00:540.00 0.00 2.00%
2024-04-25
CPHC 2024-04-25 05:00:5537.35 9.46 2.00%
CPHC 2024-04-25 07:01:0537.35 19.48 2.00%
CPHC 2024-04-25 09:00:5537.59 19.48 2.00%
CPHC 2024-04-25 10:01:0724.74 22.51 -0.78%
CPHC 2024-04-25 11:00:5823.73 22.54 -0.26%
CPHC 2024-04-25 14:01:1023.73 22.54 -0.74%
CPHC 2024-04-25 15:00:5823.73 22.62 -0.74%
CPHC 2024-04-25 16:01:002147.47 21.30 -0.48%
CPHC 2024-04-25 17:01:0137.60 21.30 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.