investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPHC: Canterbury Park Holding Corporation - Common Stock

+ Adult, Betting, Gambling



Clear duplicates of prices



2024-11-21
CPHC 2024-11-21 12:01:4820.38 19.01 -2.15%
CPHC 2024-11-21 15:01:2320.38 19.66 -2.15%
CPHC 2024-11-21 16:01:2820.38 19.72 -2.20%
CPHC 2024-11-21 17:01:2420.38 19.77 -1.28%
CPHC 2024-11-21 18:01:2720.38 17.38 -2.99%
CPHC 2024-11-21 20:01:3120.38 19.01 -2.99%
2024-11-22
CPHC 2024-11-22 06:01:3231.43 7.91 -2.99%
CPHC 2024-11-22 08:01:3131.43 7.92 -2.99%
CPHC 2024-11-22 09:01:2423.88 19.01 0.00%
CPHC 2024-11-22 11:01:2120.38 19.50 2.80%
CPHC 2024-11-22 13:01:3420.99 20.41 2.99%
CPHC 2024-11-22 14:01:2821.01 19.50 4.56%
CPHC 2024-11-22 16:01:2919.99 19.50 1.08%
CPHC 2024-11-22 17:01:3019.99 19.50 1.03%
CPHC 2024-11-22 18:01:3031.63 17.38 -1.11%
CPHC 2024-11-22 19:01:2531.63 19.01 -1.11%
2024-11-25
CPHC 2024-11-25 00:02:340.00 0.00 -1.11%
CPHC 2024-11-25 06:01:3931.07 7.82 -1.11%
CPHC 2024-11-25 08:01:3731.07 7.83 -1.11%
CPHC 2024-11-25 09:01:2531.27 19.01 0.00%
CPHC 2024-11-25 11:01:2420.95 19.50 3.34%
CPHC 2024-11-25 12:01:3320.90 19.50 1.01%
CPHC 2024-11-25 14:01:3420.90 19.88 4.50%
CPHC 2024-11-25 15:01:2520.90 19.88 6.58%
CPHC 2024-11-25 16:01:3020.90 20.04 6.78%
CPHC 2024-11-25 17:01:1720.90 20.31 6.83%
CPHC 2024-11-25 18:01:2720.69 19.91 1.79%
CPHC 2024-11-25 19:01:1422.74 19.51 1.79%
2024-11-26
CPHC 2024-11-26 06:01:2932.27 8.12 1.79%
CPHC 2024-11-26 08:01:2932.27 8.13 1.79%
CPHC 2024-11-26 09:01:2332.27 19.01 0.00%
CPHC 2024-11-26 10:01:2632.48 19.01 0.00%
CPHC 2024-11-26 11:01:2320.99 19.50 -0.51%
CPHC 2024-11-26 13:01:1220.96 19.50 -0.51%
CPHC 2024-11-26 14:01:2520.90 19.50 -0.51%
CPHC 2024-11-26 15:01:1520.90 19.50 -3.84%
CPHC 2024-11-26 16:01:2520.90 19.76 -3.84%
CPHC 2024-11-26 17:01:1620.90 19.76 -1.38%
CPHC 2024-11-26 18:01:2732.48 19.01 2.41%
2024-11-27
CPHC 2024-11-27 06:01:2633.05 8.32 2.41%
CPHC 2024-11-27 08:01:5333.05 8.33 2.41%
CPHC 2024-11-27 09:01:2133.26 19.01 0.00%
CPHC 2024-11-27 13:01:3620.89 19.50 -1.43%
CPHC 2024-11-27 14:02:2920.83 19.50 -1.43%
CPHC 2024-11-27 15:01:1920.83 19.64 -1.43%
CPHC 2024-11-27 17:01:2320.75 19.82 -0.20%
CPHC 2024-11-27 18:01:2333.20 19.01 -1.68%
2024-11-28
CPHC 2024-11-28 22:01:260.00 0.00 -1.68%
2024-11-29
CPHC 2024-11-29 06:01:2532.43 19.76 -1.68%
CPHC 2024-11-29 09:01:1932.43 19.76 0.00%
CPHC 2024-11-29 10:01:2432.64 19.76 0.00%
CPHC 2024-11-29 11:01:2920.99 19.81 0.96%
CPHC 2024-11-29 12:01:1920.95 20.01 0.96%
CPHC 2024-11-29 13:01:1920.95 20.83 2.65%
CPHC 2024-11-29 14:01:1920.75 20.00 -0.29%
CPHC 2024-11-29 15:01:1632.64 17.38 -1.62%
CPHC 2024-11-29 19:01:210.00 0.00 -1.62%
2024-12-02
CPHC 2024-12-02 06:01:4031.91 21.05 -1.62%
CPHC 2024-12-02 09:01:2131.91 19.01 0.00%
CPHC 2024-12-02 10:01:3232.11 19.01 0.00%
CPHC 2024-12-02 11:01:2420.99 19.82 4.36%
CPHC 2024-12-02 12:01:3920.99 19.81 4.36%
CPHC 2024-12-02 13:01:1520.99 20.25 4.36%
CPHC 2024-12-02 14:01:3420.99 20.25 0.88%
CPHC 2024-12-02 15:01:1520.99 20.26 0.88%
CPHC 2024-12-02 16:01:3420.99 20.50 0.88%
CPHC 2024-12-02 17:01:1320.99 20.51 2.16%
CPHC 2024-12-02 18:01:3320.95 20.15 -1.99%
CPHC 2024-12-02 19:01:1932.80 19.01 -1.99%
2024-12-03
CPHC 2024-12-03 06:01:3532.67 8.27 -1.99%
CPHC 2024-12-03 08:01:3432.67 8.28 -1.99%
CPHC 2024-12-03 09:01:1632.88 20.65 0.00%
CPHC 2024-12-03 11:01:1420.99 19.81 -3.19%
CPHC 2024-12-03 13:01:1321.40 19.81 0.50%
CPHC 2024-12-03 14:01:3022.33 20.93 4.78%
CPHC 2024-12-03 15:01:1721.45 20.60 1.89%
CPHC 2024-12-03 16:01:3521.45 20.10 4.24%
CPHC 2024-12-03 17:01:1921.00 20.40 2.14%
CPHC 2024-12-03 18:01:3932.88 17.38 -1.61%
2024-12-04
CPHC 2024-12-04 06:01:3132.14 21.15 -1.61%
CPHC 2024-12-04 07:01:1332.14 8.13 -1.61%
CPHC 2024-12-04 08:01:3132.14 8.09 -1.61%
CPHC 2024-12-04 09:01:1332.35 17.38 0.00%
CPHC 2024-12-04 11:01:1922.94 19.81 4.09%
CPHC 2024-12-04 12:01:3622.00 20.51 4.28%
CPHC 2024-12-04 13:01:2022.55 19.80 3.70%
CPHC 2024-12-04 15:01:1421.72 19.80 3.70%
CPHC 2024-12-04 16:01:4021.72 19.80 4.04%
CPHC 2024-12-04 17:01:1721.49 20.00 4.04%
CPHC 2024-12-04 18:01:3232.80 17.38 -0.79%
CPHC 2024-12-04 20:01:3532.80 19.01 -0.79%
CPHC 2024-12-04 21:01:2232.80 17.38 -0.79%
CPHC 2024-12-04 22:02:4332.80 19.01 -0.79%
2024-12-05
CPHC 2024-12-05 06:01:3233.31 8.38 -0.79%
CPHC 2024-12-05 09:01:1633.52 17.38 0.00%
CPHC 2024-12-05 11:01:1622.94 19.13 1.53%
CPHC 2024-12-05 12:01:3221.50 19.53 2.67%
CPHC 2024-12-05 13:01:4721.50 19.52 -1.63%
CPHC 2024-12-05 14:01:3121.49 19.22 -2.47%
CPHC 2024-12-05 15:01:2321.48 19.80 -2.47%
CPHC 2024-12-05 16:01:3221.48 19.81 -2.47%
CPHC 2024-12-05 17:01:1721.26 20.49 -1.58%
CPHC 2024-12-05 18:01:3532.80 17.38 -5.92%
2024-12-06
CPHC 2024-12-06 06:01:2932.59 8.24 -5.92%
CPHC 2024-12-06 09:01:1832.59 19.00 0.00%
CPHC 2024-12-06 10:01:3632.80 19.00 0.00%
CPHC 2024-12-06 11:01:1721.50 19.50 -1.10%
CPHC 2024-12-06 12:01:2921.50 20.50 0.14%
CPHC 2024-12-06 13:01:1821.50 20.50 0.24%
CPHC 2024-12-06 14:01:2821.50 20.55 0.24%
CPHC 2024-12-06 15:01:1421.50 20.50 0.24%
CPHC 2024-12-06 16:01:3821.50 20.51 0.10%
CPHC 2024-12-06 17:01:2021.50 20.52 0.10%
CPHC 2024-12-06 18:01:4032.83 19.00 2.44%
2024-12-09
CPHC 2024-12-09 00:02:590.00 0.00 2.44%
CPHC 2024-12-09 06:01:3633.39 8.40 2.44%
CPHC 2024-12-09 07:01:1833.39 8.40 2.98%
CPHC 2024-12-09 09:01:1933.39 17.38 2.93%
CPHC 2024-12-09 10:01:3433.60 17.38 1.95%
CPHC 2024-12-09 12:01:3522.48 19.01 -2.29%
CPHC 2024-12-09 13:01:1422.48 19.47 -2.29%
CPHC 2024-12-09 14:01:3822.48 20.01 -1.95%
CPHC 2024-12-09 15:01:2322.48 20.01 -1.90%
CPHC 2024-12-09 16:01:4022.48 20.01 -2.93%
CPHC 2024-12-09 17:01:1922.40 20.32 -1.37%
CPHC 2024-12-09 18:01:3733.60 17.38 3.81%
CPHC 2024-12-09 19:01:2533.60 19.01 3.81%
CPHC 2024-12-09 20:01:4033.60 17.38 3.81%
2024-12-10
CPHC 2024-12-10 06:01:2634.63 8.77 3.81%
CPHC 2024-12-10 07:01:1934.63 19.00 -8.48%
CPHC 2024-12-10 09:01:2034.84 19.00 0.00%
CPHC 2024-12-10 10:01:3634.84 17.38 -6.05%
CPHC 2024-12-10 11:01:2121.08 19.01 -7.43%
CPHC 2024-12-10 12:01:3721.08 20.50 -4.19%
CPHC 2024-12-10 14:01:3121.08 20.50 -4.29%
CPHC 2024-12-10 15:01:1721.08 20.50 -5.62%
CPHC 2024-12-10 17:01:2221.08 20.51 -4.38%
CPHC 2024-12-10 18:01:3834.40 17.38 -5.83%
CPHC 2024-12-10 21:01:1833.60 17.38 0.00%
CPHC 2024-12-10 22:02:3234.40 17.38 -5.83%
2024-12-11
CPHC 2024-12-11 06:01:3932.61 8.21 -5.83%
CPHC 2024-12-11 09:01:1932.81 17.38 0.00%
CPHC 2024-12-11 10:01:3232.81 17.38 1.79%
CPHC 2024-12-11 11:01:1322.44 19.50 1.79%
CPHC 2024-12-11 12:01:2622.45 19.76 1.79%
CPHC 2024-12-11 13:01:1421.99 20.08 1.79%
CPHC 2024-12-11 14:01:2521.74 20.08 1.79%
CPHC 2024-12-11 15:01:1021.74 20.08 5.46%
CPHC 2024-12-11 17:01:1321.98 21.00 4.68%
CPHC 2024-12-11 18:01:2134.44 19.01 0.88%
CPHC 2024-12-11 19:01:1534.44 17.38 0.88%
2024-12-12
CPHC 2024-12-12 06:04:1832.89 8.33 0.88%
CPHC 2024-12-12 08:01:3632.89 8.33 -13.12%
CPHC 2024-12-12 09:01:2732.89 17.38 0.00%
CPHC 2024-12-12 10:01:2833.10 17.47 -0.93%
CPHC 2024-12-12 11:01:1721.50 19.02 -3.75%
CPHC 2024-12-12 12:01:2421.50 19.95 -1.90%
CPHC 2024-12-12 13:01:1321.50 20.30 3.80%
CPHC 2024-12-12 15:01:1521.50 20.30 3.66%
CPHC 2024-12-12 16:01:2821.50 21.05 3.41%
CPHC 2024-12-12 17:01:0621.50 20.67 3.41%
CPHC 2024-12-12 18:01:3833.10 19.01 3.43%
CPHC 2024-12-12 19:01:2333.10 17.38 3.43%
CPHC 2024-12-12 22:02:490.00 0.00 3.43%
2024-12-13
CPHC 2024-12-13 06:01:4134.02 8.61 3.43%
CPHC 2024-12-13 09:01:1934.02 17.38 7.73%
CPHC 2024-12-13 10:01:3634.24 17.38 7.73%
CPHC 2024-12-13 11:01:1521.50 19.33 0.05%
CPHC 2024-12-13 12:01:3121.50 19.73 0.05%
CPHC 2024-12-13 14:01:2621.50 19.86 0.29%
CPHC 2024-12-13 16:01:2921.50 20.45 0.34%
CPHC 2024-12-13 17:01:0821.50 20.07 0.39%
CPHC 2024-12-13 18:01:2434.24 17.38 0.37%
2024-12-16
CPHC 2024-12-16 00:03:050.00 0.00 0.37%
CPHC 2024-12-16 06:01:3334.15 8.60 0.37%
CPHC 2024-12-16 07:01:1734.15 8.60 -6.92%
CPHC 2024-12-16 08:01:2634.15 8.60 -2.24%
CPHC 2024-12-16 09:01:1434.15 17.38 -4.11%
CPHC 2024-12-16 10:01:3234.36 17.38 1.96%
CPHC 2024-12-16 11:01:2821.75 18.90 -2.24%
CPHC 2024-12-16 12:01:2521.55 19.74 -2.24%
CPHC 2024-12-16 13:01:0921.55 20.60 -2.01%
CPHC 2024-12-16 14:01:3121.75 20.60 -2.01%
CPHC 2024-12-16 16:01:3421.75 20.60 -3.93%
CPHC 2024-12-16 17:01:2221.55 20.70 -3.79%
CPHC 2024-12-16 18:01:4134.36 17.38 -2.89%
2024-12-17
CPHC 2024-12-17 06:01:4633.16 8.39 -2.14%
CPHC 2024-12-17 07:04:4933.16 8.39 -0.74%
CPHC 2024-12-17 09:02:1720.73 17.38 -0.74%
CPHC 2024-12-17 10:00:5533.37 17.38 -0.65%
CPHC 2024-12-17 11:01:1421.55 20.45 0.19%
CPHC 2024-12-17 14:01:0221.45 20.00 -2.61%
CPHC 2024-12-17 16:00:5621.45 20.50 -1.68%
CPHC 2024-12-17 17:01:0921.45 20.50 -1.44%
CPHC 2024-12-17 18:00:5433.37 17.38 0.62%
2024-12-18
CPHC 2024-12-18 06:01:0833.67 8.52 -4.22%
CPHC 2024-12-18 09:01:1533.67 17.38 0.00%
CPHC 2024-12-18 10:01:0733.88 17.38 0.00%
CPHC 2024-12-18 11:01:1321.50 19.01 -2.92%
CPHC 2024-12-18 12:00:5821.50 19.87 -2.92%
CPHC 2024-12-18 14:00:5520.55 20.01 -2.92%
CPHC 2024-12-18 15:01:1420.55 20.01 -3.64%
CPHC 2024-12-18 18:00:5820.39 19.61 -4.39%
CPHC 2024-12-18 19:01:1433.88 17.38 -4.39%
2024-12-19
CPHC 2024-12-19 06:01:0331.80 8.00 -4.39%
CPHC 2024-12-19 07:01:3331.80 8.00 -4.11%
CPHC 2024-12-19 09:01:2231.80 17.38 0.00%
CPHC 2024-12-19 10:01:0532.00 17.38 0.00%
CPHC 2024-12-19 11:01:1321.50 19.50 2.27%
CPHC 2024-12-19 13:01:1521.01 19.85 2.36%
CPHC 2024-12-19 14:01:0121.01 20.00 2.36%
CPHC 2024-12-19 15:01:1121.01 20.50 2.41%
CPHC 2024-12-19 18:00:5932.81 17.38 3.40%
2024-12-20
CPHC 2024-12-20 06:00:5932.88 8.32 3.40%
CPHC 2024-12-20 07:01:1532.88 8.32 -6.30%
CPHC 2024-12-20 09:01:2932.88 17.38 0.00%
CPHC 2024-12-20 10:00:5933.08 17.38 0.00%
CPHC 2024-12-20 11:01:1421.50 20.50 -0.60%
CPHC 2024-12-20 12:01:4121.50 20.50 -0.30%
CPHC 2024-12-20 14:00:5220.90 20.50 -0.85%
CPHC 2024-12-20 15:01:1220.90 20.50 0.10%
CPHC 2024-12-20 17:01:0920.90 20.85 0.35%
CPHC 2024-12-20 18:00:5921.30 20.48 1.02%
CPHC 2024-12-20 19:01:1533.08 17.38 1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.