investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPHC: Canterbury Park Holding Corporation - Common Stock

+ Adult, Betting, Gambling



Clear duplicates of prices



2025-06-03
CPHC 2025-06-03 23:00:580.00 0.00 -1.08%
2025-06-04
CPHC 2025-06-04 05:00:5927.92 7.03 -1.08%
CPHC 2025-06-04 07:01:0124.96 7.03 -1.08%
CPHC 2025-06-04 10:01:1418.10 17.39 -0.17%
CPHC 2025-06-04 11:00:5418.10 17.39 1.42%
CPHC 2025-06-04 13:00:5818.10 17.50 1.42%
CPHC 2025-06-04 14:01:1618.10 17.50 0.28%
CPHC 2025-06-04 16:01:1619.48 10.00 1.25%
CPHC 2025-06-04 17:00:5717.96 17.27 1.25%
CPHC 2025-06-04 18:01:1219.48 7.04 1.25%
CPHC 2025-06-04 20:01:200.00 0.00 1.25%
2025-06-05
CPHC 2025-06-05 05:01:0027.99 7.05 1.25%
CPHC 2025-06-05 07:00:5724.96 7.05 1.25%
CPHC 2025-06-05 10:01:1918.00 17.46 -0.63%
CPHC 2025-06-05 11:00:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1672909/000143774925019481/0001437749-25-019481-index.htm
8-K - Canterbury Park Holding Corp (0001672909) (Filer)
CPHC 2025-06-05 11:00:5218.00 17.39 1.42%
CPHC 2025-06-05 12:01:1918.00 17.60 1.37%
CPHC 2025-06-05 14:01:1818.00 17.60 1.25%
CPHC 2025-06-05 16:01:1623.00 10.00 0.46%
CPHC 2025-06-05 17:00:5924.96 7.05 0.45%
CPHC 2025-06-05 20:01:150.00 0.00 0.45%
2025-06-06
CPHC 2025-06-06 05:00:5728.09 7.11 0.45%
CPHC 2025-06-06 07:00:5724.96 7.11 0.45%
CPHC 2025-06-06 08:01:1724.96 7.07 0.45%
CPHC 2025-06-06 09:01:0424.96 7.08 0.45%
CPHC 2025-06-06 10:01:2118.10 17.46 0.45%
CPHC 2025-06-06 14:01:2218.00 17.46 0.45%
CPHC 2025-06-06 15:01:0018.05 17.46 0.45%
CPHC 2025-06-06 16:01:2223.00 10.00 0.45%
CPHC 2025-06-06 17:01:0021.60 9.74 0.45%
CPHC 2025-06-06 20:01:210.00 0.00 0.45%
2025-06-09
CPHC 2025-06-09 05:00:5727.71 7.01 0.45%
CPHC 2025-06-09 08:01:2124.96 7.01 0.45%
CPHC 2025-06-09 09:00:5824.96 6.98 0.45%
CPHC 2025-06-09 10:01:1618.00 17.41 0.00%
CPHC 2025-06-09 11:00:5918.00 17.41 1.75%
CPHC 2025-06-09 12:01:1417.85 17.41 0.34%
CPHC 2025-06-09 13:00:5917.60 17.41 1.02%
CPHC 2025-06-09 14:01:1917.60 17.46 0.23%
CPHC 2025-06-09 15:00:5717.70 17.25 -0.96%
CPHC 2025-06-09 16:01:1823.00 10.00 1.53%
CPHC 2025-06-09 17:00:560.00 0.00 1.55%
CPHC 2025-06-09 18:01:2018.10 16.70 1.55%
CPHC 2025-06-09 20:01:150.00 0.00 1.55%
2025-06-10
CPHC 2025-06-10 05:00:5228.14 7.12 1.55%
CPHC 2025-06-10 08:01:1924.96 7.08 1.55%
CPHC 2025-06-10 10:01:2018.00 17.25 1.55%
CPHC 2025-06-10 11:00:5618.00 17.35 -1.66%
CPHC 2025-06-10 12:01:2117.50 16.70 -5.39%
CPHC 2025-06-10 12:14:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1672909/000143774925019941/0001437749-25-019941-index.htm
8-K - Canterbury Park Holding Corp (0001672909) (Filer)
CPHC 2025-06-10 13:00:5917.50 16.48 -5.74%
CPHC 2025-06-10 14:01:1417.50 16.71 -5.74%
CPHC 2025-06-10 15:00:5517.50 16.89 -5.74%
CPHC 2025-06-10 16:01:1423.00 10.00 -2.12%
CPHC 2025-06-10 17:00:5620.00 14.65 -2.09%
CPHC 2025-06-10 20:01:170.00 0.00 -2.09%
2025-06-11
CPHC 2025-06-11 05:00:5927.06 6.85 -2.09%
CPHC 2025-06-11 08:01:1624.96 15.23 -2.09%
CPHC 2025-06-11 10:01:1917.40 17.00 1.02%
CPHC 2025-06-11 12:01:1317.23 16.59 -0.40%
CPHC 2025-06-11 13:00:5317.05 16.75 -1.30%
CPHC 2025-06-11 14:01:1217.05 16.80 0.00%
CPHC 2025-06-11 15:00:5417.04 16.89 -0.06%
CPHC 2025-06-11 16:01:1323.00 15.00 -0.06%
CPHC 2025-06-11 17:00:5319.99 16.84 -0.06%
CPHC 2025-06-11 20:01:130.00 0.00 -0.06%
2025-06-12
CPHC 2025-06-12 05:00:5827.03 6.85 -0.06%
CPHC 2025-06-12 08:01:1924.96 15.23 -0.06%
CPHC 2025-06-12 10:01:1717.39 16.85 -0.06%
CPHC 2025-06-12 11:00:5517.39 16.95 -0.06%
CPHC 2025-06-12 12:01:1917.25 16.95 0.65%
CPHC 2025-06-12 14:01:1417.25 16.85 0.24%
CPHC 2025-06-12 15:00:5617.25 16.89 0.24%
CPHC 2025-06-12 16:01:1223.00 16.75 1.18%
CPHC 2025-06-12 17:00:5720.09 16.93 1.18%
CPHC 2025-06-12 20:01:140.00 0.00 1.18%
2025-06-13
CPHC 2025-06-13 12:01:1417.30 17.00 -0.82%
CPHC 2025-06-13 16:01:2123.00 15.00 -0.82%
CPHC 2025-06-13 17:00:5524.96 15.23 -0.81%
CPHC 2025-06-13 20:01:210.00 0.00 -0.81%
2025-06-16
CPHC 2025-06-16 05:01:0027.10 6.86 -0.81%
CPHC 2025-06-16 08:01:1724.96 15.23 -0.81%
CPHC 2025-06-16 10:01:2317.30 17.00 0.87%
CPHC 2025-06-16 12:01:1617.25 16.95 0.87%
CPHC 2025-06-16 13:00:5817.30 16.70 1.16%
CPHC 2025-06-16 14:01:1817.20 16.70 1.16%
CPHC 2025-06-16 15:00:5617.20 16.70 0.64%
CPHC 2025-06-16 16:01:1723.00 15.00 -0.06%
CPHC 2025-06-16 17:00:5417.38 15.23 -0.06%
CPHC 2025-06-16 18:01:1924.96 15.23 -0.06%
CPHC 2025-06-16 20:01:140.00 0.00 -0.06%
2025-06-17
CPHC 2025-06-17 05:01:2627.09 6.85 -0.06%
CPHC 2025-06-17 08:01:1524.96 15.23 -0.06%
CPHC 2025-06-17 10:01:1717.30 16.71 -0.06%
CPHC 2025-06-17 11:00:5417.30 16.71 -0.18%
CPHC 2025-06-17 12:01:1517.30 16.71 1.47%
CPHC 2025-06-17 13:00:5817.30 16.50 -0.06%
CPHC 2025-06-17 14:01:1717.30 16.64 1.47%
CPHC 2025-06-17 15:01:0017.30 16.86 1.47%
CPHC 2025-06-17 16:01:1523.00 16.89 3.40%
CPHC 2025-06-17 17:00:5421.37 15.23 3.40%
CPHC 2025-06-17 20:01:190.00 0.00 3.40%
2025-06-18
CPHC 2025-06-18 05:01:0227.99 7.08 3.40%
CPHC 2025-06-18 08:01:1824.96 15.23 3.40%
CPHC 2025-06-18 10:01:1819.99 17.01 3.40%
CPHC 2025-06-18 12:01:1419.50 17.75 2.11%
CPHC 2025-06-18 13:00:5619.39 17.23 1.17%
CPHC 2025-06-18 15:01:0218.00 17.21 1.00%
CPHC 2025-06-18 16:01:2323.00 15.00 7.98%
CPHC 2025-06-18 17:00:5824.96 15.23 7.72%
CPHC 2025-06-18 18:01:1624.96 16.66 7.72%
CPHC 2025-06-18 20:01:200.00 0.00 7.72%
2025-06-20
CPHC 2025-06-20 05:00:5130.16 7.63 7.72%
CPHC 2025-06-20 08:01:1324.96 15.23 7.72%
CPHC 2025-06-20 10:01:1719.50 17.95 0.34%
CPHC 2025-06-20 11:00:5519.50 18.75 -0.91%
CPHC 2025-06-20 12:01:1419.15 18.75 -0.91%
CPHC 2025-06-20 13:00:5319.50 18.75 -0.17%
CPHC 2025-06-20 14:01:2019.49 18.05 -4.15%
CPHC 2025-06-20 15:00:5419.99 18.05 -4.26%
CPHC 2025-06-20 16:05:570.00 0.00 -0.34%
CPHC 2025-06-20 17:04:5824.96 15.23 -0.32%
CPHC 2025-06-20 20:01:150.00 0.00 -0.32%
2025-06-23
CPHC 2025-06-23 05:00:5330.05 7.60 -0.32%
CPHC 2025-06-23 09:02:1424.96 15.23 -0.32%
CPHC 2025-06-23 10:03:0619.18 18.25 -7.17%
CPHC 2025-06-23 11:01:0119.00 18.25 -0.58%
CPHC 2025-06-23 12:01:0819.00 18.50 -1.85%
CPHC 2025-06-23 13:01:0319.00 18.50 -0.05%
CPHC 2025-06-23 14:01:1319.00 18.01 -0.05%
CPHC 2025-06-23 15:00:5919.00 18.11 -2.06%
CPHC 2025-06-23 16:01:1323.00 16.64 2.21%
CPHC 2025-06-23 17:01:0020.51 15.23 2.22%
CPHC 2025-06-23 19:00:5924.96 15.23 2.22%
CPHC 2025-06-23 21:01:040.00 0.00 2.22%
2025-06-24
CPHC 2025-06-24 05:00:5930.70 7.76 2.22%
CPHC 2025-06-24 08:01:1324.96 15.23 2.22%
CPHC 2025-06-24 10:01:1119.31 18.75 -0.26%
CPHC 2025-06-24 12:01:1319.31 18.78 -0.26%
CPHC 2025-06-24 14:01:1319.31 18.80 -2.65%
CPHC 2025-06-24 15:01:0019.31 18.78 -1.11%
CPHC 2025-06-24 16:01:1723.00 15.00 1.75%
CPHC 2025-06-24 17:01:0524.71 15.23 1.71%
CPHC 2025-06-24 18:01:1522.89 16.75 1.71%
CPHC 2025-06-24 21:00:590.00 0.00 1.71%
2025-06-25
CPHC 2025-06-25 05:01:0331.21 7.86 1.71%
CPHC 2025-06-25 08:01:1424.96 15.23 1.71%
CPHC 2025-06-25 09:01:0324.96 16.66 1.71%
CPHC 2025-06-25 10:01:1520.25 19.14 0.00%
CPHC 2025-06-25 11:01:0420.05 19.14 -0.98%
CPHC 2025-06-25 12:01:1619.80 19.14 -2.12%
CPHC 2025-06-25 13:01:0319.80 19.14 -0.62%
CPHC 2025-06-25 14:01:1419.80 19.64 0.16%
CPHC 2025-06-25 15:01:0019.80 19.50 -0.47%
CPHC 2025-06-25 16:01:1219.74 18.80 0.00%
CPHC 2025-06-25 17:01:0224.73 15.23 0.20%
CPHC 2025-06-25 21:01:060.00 0.00 0.20%
2025-06-26
CPHC 2025-06-26 05:01:0331.25 7.87 0.20%
CPHC 2025-06-26 08:01:1224.96 15.23 0.20%
CPHC 2025-06-26 10:01:1220.11 19.09 -2.80%
CPHC 2025-06-26 11:00:5819.75 19.09 -2.70%
CPHC 2025-06-26 16:01:0919.75 19.00 -3.16%
CPHC 2025-06-26 17:00:5922.88 15.23 -0.97%
CPHC 2025-06-26 18:01:2022.80 15.23 -0.97%
CPHC 2025-06-26 20:01:140.00 0.00 -0.97%
2025-06-27
CPHC 2025-06-27 05:00:4030.87 7.76 -0.97%
CPHC 2025-06-27 08:00:4524.96 15.23 -0.97%
CPHC 2025-06-27 10:00:4119.55 18.82 -2.95%
CPHC 2025-06-27 11:00:3519.20 18.82 -3.05%
CPHC 2025-06-27 16:00:3819.45 18.82 -3.05%
CPHC 2025-06-27 17:00:3322.78 16.66 -2.11%
CPHC 2025-06-27 20:00:4122.78 15.23 -2.11%
CPHC 2025-06-27 21:00:330.00 0.00 -2.11%
2025-06-30
CPHC 2025-06-30 05:00:3829.81 7.50 -2.11%
CPHC 2025-06-30 06:00:3730.00 7.50 -2.11%
CPHC 2025-06-30 08:00:3924.96 15.17 -2.11%
CPHC 2025-06-30 10:00:3820.00 18.70 0.31%
CPHC 2025-06-30 11:00:3520.00 18.75 0.31%
CPHC 2025-06-30 12:00:3620.00 18.80 2.88%
CPHC 2025-06-30 14:00:4520.00 18.76 2.88%
CPHC 2025-06-30 15:00:3619.99 18.76 2.88%
CPHC 2025-06-30 16:00:4419.50 18.89 3.14%
CPHC 2025-06-30 17:00:3923.82 15.17 2.24%
CPHC 2025-06-30 21:00:320.00 0.00 2.24%
2025-07-01
CPHC 2025-07-01 05:00:3830.57 7.70 2.24%
CPHC 2025-07-01 08:00:4124.96 16.59 2.24%
CPHC 2025-07-01 09:00:3724.96 15.17 2.24%
CPHC 2025-07-01 10:00:3520.11 18.80 -0.91%
CPHC 2025-07-01 11:00:3719.91 18.73 0.11%
CPHC 2025-07-01 12:00:3619.91 19.26 1.92%
CPHC 2025-07-01 13:00:3819.69 18.96 -0.16%
CPHC 2025-07-01 14:00:4719.69 18.86 -0.16%
CPHC 2025-07-01 15:00:3919.69 18.98 -0.85%
CPHC 2025-07-01 16:00:3819.41 18.86 0.91%
CPHC 2025-07-01 17:00:4024.96 18.86 0.99%
CPHC 2025-07-01 21:00:340.00 0.00 0.99%
2025-07-02
CPHC 2025-07-02 05:00:3930.27 7.66 0.99%
CPHC 2025-07-02 08:00:4124.96 15.17 0.99%
CPHC 2025-07-02 10:00:4019.50 18.67 2.08%
CPHC 2025-07-02 11:00:3420.50 19.25 4.99%
CPHC 2025-07-02 12:00:3720.50 19.25 1.92%
CPHC 2025-07-02 14:00:4520.49 19.25 1.92%
CPHC 2025-07-02 15:00:3519.69 19.21 2.18%
CPHC 2025-07-02 16:00:3919.50 19.01 2.13%
CPHC 2025-07-02 17:00:4324.96 15.17 0.63%
CPHC 2025-07-02 21:00:470.00 0.00 0.63%
2025-07-03
CPHC 2025-07-03 05:00:4030.44 7.67 0.63%
CPHC 2025-07-03 06:00:4430.44 7.66 0.63%
CPHC 2025-07-03 07:00:4230.44 15.17 0.63%
CPHC 2025-07-03 08:00:4824.96 16.59 0.63%
CPHC 2025-07-03 09:00:4224.96 15.17 0.63%
CPHC 2025-07-03 10:00:4119.70 19.02 1.16%
CPHC 2025-07-03 11:00:4119.50 18.89 1.16%
CPHC 2025-07-03 12:00:4018.77 18.01 -1.94%
CPHC 2025-07-03 13:00:3718.77 18.50 -2.05%
CPHC 2025-07-03 14:00:360.00 0.00 -3.24%
CPHC 2025-07-03 17:00:3924.96 15.17 -3.24%
CPHC 2025-07-03 18:00:390.00 0.00 -3.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.