investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CPHC: Canterbury Park Holding Corporation - Common Stock

+ Adult, Betting, Gambling



Clear duplicates of prices



2026-04-14
CPHC 2026-04-14 22:04:030.00 0.00 0.06%
2026-04-15
CPHC 2026-04-15 04:02:0324.80 15.10 0.06%
CPHC 2026-04-15 07:01:3417.20 15.10 0.06%
CPHC 2026-04-15 09:01:3520.28 15.10 0.06%
CPHC 2026-04-15 10:06:2215.70 15.25 -0.71%
CPHC 2026-04-15 11:01:3815.70 15.50 -0.71%
CPHC 2026-04-15 14:01:5615.74 15.50 -0.71%
CPHC 2026-04-15 15:01:4515.70 15.60 0.00%
CPHC 2026-04-15 16:02:110.00 15.10 0.58%
CPHC 2026-04-15 17:01:5417.20 15.10 0.58%
CPHC 2026-04-15 20:02:130.00 0.00 0.58%
2026-04-16
CPHC 2026-04-16 04:02:2424.94 15.10 0.58%
CPHC 2026-04-16 07:02:0317.20 15.10 0.58%
CPHC 2026-04-16 09:01:3920.28 15.10 0.58%
CPHC 2026-04-16 10:01:5115.70 15.55 -0.19%
CPHC 2026-04-16 11:01:3815.70 15.56 -0.19%
CPHC 2026-04-16 12:02:0015.70 15.60 -0.19%
CPHC 2026-04-16 16:02:0015.85 15.10 0.57%
CPHC 2026-04-16 18:02:1115.85 15.35 0.57%
CPHC 2026-04-16 20:02:320.00 0.00 0.57%
2026-04-17
CPHC 2026-04-17 04:02:1224.94 15.10 0.57%
CPHC 2026-04-17 07:01:5317.20 15.10 0.57%
CPHC 2026-04-17 09:01:3820.28 15.10 0.57%
CPHC 2026-04-17 10:02:1115.70 15.60 0.13%
CPHC 2026-04-17 11:01:4915.70 15.65 0.13%
CPHC 2026-04-17 13:02:2115.85 15.60 0.13%
CPHC 2026-04-17 14:02:2115.85 15.65 1.02%
CPHC 2026-04-17 16:02:1417.20 15.10 0.25%
CPHC 2026-04-17 20:02:440.00 0.00 0.25%
2026-04-20
CPHC 2026-04-20 04:02:0225.15 15.10 0.25%
CPHC 2026-04-20 07:01:4417.20 15.10 0.25%
CPHC 2026-04-20 09:01:4120.28 15.10 0.25%
CPHC 2026-04-20 10:02:0215.85 15.25 0.51%
CPHC 2026-04-20 11:01:3415.85 15.50 0.76%
CPHC 2026-04-20 12:02:0415.85 15.51 0.76%
CPHC 2026-04-20 15:01:4815.85 15.60 0.76%
CPHC 2026-04-20 16:01:5217.20 15.10 -0.38%
CPHC 2026-04-20 20:02:170.00 0.00 -0.38%
2026-04-21
CPHC 2026-04-21 04:02:1425.00 15.10 -0.38%
CPHC 2026-04-21 07:01:3517.20 15.10 -0.38%
CPHC 2026-04-21 09:01:3618.00 15.10 -0.38%
CPHC 2026-04-21 10:02:0015.85 15.55 -0.06%
CPHC 2026-04-21 11:01:3415.85 15.55 -0.38%
CPHC 2026-04-21 12:02:0515.85 15.56 -0.38%
CPHC 2026-04-21 15:02:0015.85 15.60 -0.38%
CPHC 2026-04-21 16:02:1218.00 15.56 1.22%
CPHC 2026-04-21 17:01:3017.20 15.56 1.22%
CPHC 2026-04-21 20:02:010.00 0.00 1.22%
2026-04-22
CPHC 2026-04-22 04:02:1425.15 15.10 1.22%
CPHC 2026-04-22 07:01:4717.20 15.10 1.22%
CPHC 2026-04-22 09:01:4220.28 15.10 1.22%
CPHC 2026-04-22 10:02:0415.85 15.25 -2.62%
CPHC 2026-04-22 11:01:5315.85 15.55 -2.62%
CPHC 2026-04-22 12:03:2915.85 15.70 -2.62%
CPHC 2026-04-22 14:01:5715.84 15.55 -1.02%
CPHC 2026-04-22 15:01:5615.80 15.59 -1.02%
CPHC 2026-04-22 16:02:260.00 15.10 0.57%
CPHC 2026-04-22 17:01:5317.20 15.10 0.57%
CPHC 2026-04-22 20:02:170.00 0.00 0.57%
2026-04-23
CPHC 2026-04-23 04:02:3425.16 15.10 0.57%
CPHC 2026-04-23 07:01:4617.20 15.10 0.57%
CPHC 2026-04-23 09:01:4220.28 15.10 0.57%
CPHC 2026-04-23 10:01:5815.85 15.50 0.06%
CPHC 2026-04-23 11:02:1415.85 15.53 -0.70%
CPHC 2026-04-23 12:02:1415.85 15.53 0.00%
CPHC 2026-04-23 13:01:5315.85 15.50 0.00%
CPHC 2026-04-23 14:02:1615.85 15.51 0.00%
CPHC 2026-04-23 16:02:0815.85 15.10 0.06%
CPHC 2026-04-23 20:02:130.00 0.00 0.06%
2026-04-24
CPHC 2026-04-24 04:02:1925.18 15.10 0.06%
CPHC 2026-04-24 07:01:4317.20 15.10 0.06%
CPHC 2026-04-24 09:01:4120.28 15.10 0.06%
CPHC 2026-04-24 10:02:0515.85 15.25 0.00%
CPHC 2026-04-24 11:01:3715.85 15.50 0.00%
CPHC 2026-04-24 13:01:4215.85 15.63 0.00%
CPHC 2026-04-24 14:01:5915.82 15.50 0.00%
CPHC 2026-04-24 15:01:5315.82 15.50 -0.13%
CPHC 2026-04-24 16:02:0315.85 15.10 -0.13%
CPHC 2026-04-24 20:02:390.00 0.00 -0.13%
2026-04-27
CPHC 2026-04-27 04:02:1925.15 15.10 -0.13%
CPHC 2026-04-27 07:01:4917.27 13.75 -0.13%
CPHC 2026-04-27 09:01:3820.28 10.88 -0.13%
CPHC 2026-04-27 10:01:5815.99 15.60 0.13%
CPHC 2026-04-27 11:01:3915.99 15.66 0.13%
CPHC 2026-04-27 12:02:0015.99 15.59 -1.45%
CPHC 2026-04-27 13:01:3315.99 15.34 -1.45%
CPHC 2026-04-27 14:02:0215.64 15.45 -2.27%
CPHC 2026-04-27 15:01:4015.75 15.46 -1.39%
CPHC 2026-04-27 16:02:060.00 0.00 -0.57%
CPHC 2026-04-27 17:01:3717.20 13.81 -0.57%
CPHC 2026-04-27 20:01:500.00 0.00 -0.57%
2026-04-28
CPHC 2026-04-28 04:02:0224.74 15.10 -0.57%
CPHC 2026-04-28 07:01:3617.20 15.10 -0.57%
CPHC 2026-04-28 09:01:3420.28 15.10 -0.57%
CPHC 2026-04-28 10:01:4915.85 15.25 -0.44%
CPHC 2026-04-28 11:01:3215.85 15.50 0.76%
CPHC 2026-04-28 15:01:3515.85 15.60 1.64%
CPHC 2026-04-28 16:01:5917.20 15.61 0.64%
CPHC 2026-04-28 20:02:040.00 0.00 0.64%
2026-04-29
CPHC 2026-04-29 04:02:0824.93 15.10 0.64%
CPHC 2026-04-29 07:01:3717.20 15.10 0.64%
CPHC 2026-04-29 09:01:3820.28 15.10 0.64%
CPHC 2026-04-29 10:01:5515.85 15.25 -0.13%
CPHC 2026-04-29 12:01:5415.85 15.26 -0.13%
CPHC 2026-04-29 14:02:0815.85 15.50 -0.13%
CPHC 2026-04-29 16:01:590.00 15.26 0.89%
CPHC 2026-04-29 17:01:4717.20 15.26 0.89%
CPHC 2026-04-29 20:02:070.00 0.00 0.89%
2026-04-30
CPHC 2026-04-30 04:01:5525.29 15.10 0.89%
CPHC 2026-04-30 07:01:4017.20 15.10 0.89%
CPHC 2026-04-30 09:01:3618.07 12.98 0.89%
CPHC 2026-04-30 10:01:5015.69 15.40 0.06%
CPHC 2026-04-30 11:01:3415.84 15.53 -0.77%
CPHC 2026-04-30 12:01:5415.84 15.55 0.06%
CPHC 2026-04-30 13:01:2815.84 15.56 0.06%
CPHC 2026-04-30 14:01:5615.84 15.67 0.06%
CPHC 2026-04-30 15:01:5615.85 15.67 0.13%
CPHC 2026-04-30 16:02:0325.29 14.23 0.19%
CPHC 2026-04-30 20:02:100.00 0.00 0.19%
2026-05-01
CPHC 2026-05-01 04:02:0525.18 6.38 0.19%
CPHC 2026-05-01 07:01:4617.91 12.81 0.19%
CPHC 2026-05-01 09:01:3421.12 10.08 0.19%
CPHC 2026-05-01 10:01:5715.69 15.26 -0.13%
CPHC 2026-05-01 11:02:3915.69 15.50 -0.95%
CPHC 2026-05-01 13:01:4315.91 15.52 -0.95%
CPHC 2026-05-01 14:02:0115.91 15.50 -0.95%
CPHC 2026-05-01 15:01:4016.12 15.50 0.32%
CPHC 2026-05-01 16:02:220.00 0.00 1.01%
CPHC 2026-05-01 17:01:3117.91 14.19 1.01%
CPHC 2026-05-01 20:02:010.00 0.00 1.01%
2026-05-04
CPHC 2026-05-04 04:02:0525.42 6.43 1.01%
CPHC 2026-05-04 07:01:3817.91 12.81 1.01%
CPHC 2026-05-04 09:01:5021.12 10.08 1.01%
CPHC 2026-05-04 10:02:4816.12 15.50 1.01%
CPHC 2026-05-04 12:02:0216.12 15.84 1.01%
CPHC 2026-05-04 15:01:4316.00 15.63 1.01%
CPHC 2026-05-04 16:02:000.00 0.00 1.00%
CPHC 2026-05-04 17:01:4917.91 12.81 1.00%
CPHC 2026-05-04 20:02:100.00 0.00 1.00%
CPHC 2026-05-04 21:02:200.00 0.00 0.00%
2026-05-05
CPHC 2026-05-05 04:02:2724.96 6.32 0.00%
CPHC 2026-05-05 07:01:3917.91 12.81 0.00%
CPHC 2026-05-05 09:01:3921.12 10.08 0.00%
CPHC 2026-05-05 10:01:5416.05 15.31 0.00%
CPHC 2026-05-05 11:01:3615.84 15.51 0.00%
CPHC 2026-05-05 15:01:4015.78 15.51 0.00%
CPHC 2026-05-05 16:02:0117.91 12.81 0.00%
CPHC 2026-05-05 20:02:120.00 0.00 0.00%
2026-05-06
CPHC 2026-05-06 04:02:1124.80 6.28 0.00%
CPHC 2026-05-06 07:01:2217.91 12.81 0.00%
CPHC 2026-05-06 09:01:1921.12 10.08 0.00%
CPHC 2026-05-06 10:01:4016.05 15.25 0.76%
CPHC 2026-05-06 11:01:2316.05 15.39 0.38%
CPHC 2026-05-06 12:01:4516.05 15.31 0.38%
CPHC 2026-05-06 13:01:2116.05 15.31 1.02%
CPHC 2026-05-06 16:01:480.00 0.00 0.00%
CPHC 2026-05-06 17:01:3117.91 12.81 0.00%
CPHC 2026-05-06 18:02:5717.91 13.31 0.00%
CPHC 2026-05-06 20:01:450.00 0.00 0.00%
2026-05-07
CPHC 2026-05-07 04:01:4224.80 6.28 0.00%
CPHC 2026-05-07 07:01:3017.91 12.81 0.00%
CPHC 2026-05-07 09:01:2021.12 10.08 0.00%
CPHC 2026-05-07 10:01:3516.12 15.25 -0.13%
CPHC 2026-05-07 12:01:3716.12 15.35 -0.13%
CPHC 2026-05-07 14:01:4216.08 15.28 -0.06%
CPHC 2026-05-07 15:01:1815.90 15.28 -0.06%
CPHC 2026-05-07 16:01:4217.91 12.81 1.09%
CPHC 2026-05-07 20:01:400.00 0.00 1.09%
2026-05-08
CPHC 2026-05-08 04:01:4525.05 6.34 1.09%
CPHC 2026-05-08 07:01:2917.91 12.81 1.09%
CPHC 2026-05-08 09:01:1721.12 10.08 1.09%
CPHC 2026-05-08 10:01:3615.84 15.25 0.06%
CPHC 2026-05-08 13:01:1815.70 15.25 0.06%
CPHC 2026-05-08 15:01:2215.84 15.60 -0.83%
CPHC 2026-05-08 16:01:4217.91 12.81 0.06%
CPHC 2026-05-08 20:01:450.00 0.00 0.06%
2026-05-11
CPHC 2026-05-11 04:01:4625.07 6.35 0.06%
CPHC 2026-05-11 07:01:1617.91 12.81 0.06%
CPHC 2026-05-11 09:01:1820.22 10.85 0.06%
CPHC 2026-05-11 10:01:3716.08 15.25 0.00%
CPHC 2026-05-11 11:01:1716.08 15.50 0.00%
CPHC 2026-05-11 16:01:310.00 0.00 -0.19%
CPHC 2026-05-11 17:01:2517.91 12.81 -0.19%
CPHC 2026-05-11 20:01:390.00 0.00 -0.19%
2026-05-12
CPHC 2026-05-12 04:01:4325.10 6.35 -0.19%
CPHC 2026-05-12 07:01:2317.00 12.81 -0.19%
CPHC 2026-05-12 09:01:2517.00 15.80 -0.19%
CPHC 2026-05-12 10:01:4216.08 15.80 1.01%
CPHC 2026-05-12 11:01:1616.08 15.82 1.01%
CPHC 2026-05-12 12:00:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1672909/000143774926016307/0001437749-26-016307-index.htm
10-Q - Canterbury Park Holding Corp (0001672909) (Filer)
CPHC 2026-05-12 12:01:3916.00 15.82 1.84%
CPHC 2026-05-12 13:01:2016.05 15.82 1.27%
CPHC 2026-05-12 14:01:4215.99 15.82 0.89%
CPHC 2026-05-12 15:01:2116.00 15.93 0.95%
CPHC 2026-05-12 16:01:4917.00 12.81 1.90%
CPHC 2026-05-12 20:01:470.00 0.00 1.90%
2026-05-13
CPHC 2026-05-13 04:01:5125.56 6.47 1.90%
CPHC 2026-05-13 07:01:1517.91 12.81 1.90%
CPHC 2026-05-13 09:01:1521.12 10.08 1.90%
CPHC 2026-05-13 10:01:4016.20 16.00 0.82%
CPHC 2026-05-13 13:01:2416.14 16.03 0.82%
CPHC 2026-05-13 15:01:1616.12 15.93 -0.25%
CPHC 2026-05-13 16:01:4317.91 12.81 -0.19%
CPHC 2026-05-13 20:01:440.00 0.00 -0.19%
2026-05-14
CPHC 2026-05-14 04:01:4725.32 6.42 -0.19%
CPHC 2026-05-14 07:01:2317.91 12.81 -0.19%
CPHC 2026-05-14 09:01:2621.12 10.08 -0.19%
CPHC 2026-05-14 10:01:4916.20 15.95 1.12%
CPHC 2026-05-14 13:01:4316.15 15.96 0.25%
CPHC 2026-05-14 14:01:2916.20 15.96 0.25%
CPHC 2026-05-14 15:01:5116.20 15.95 1.68%
CPHC 2026-05-14 16:01:1717.91 12.81 1.69%
CPHC 2026-05-14 20:01:230.00 0.00 1.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.