COWNZ 1970-01-01 03:00:004294.67 23.66 -0.35%
COWNZ 2020-11-12 15:00:39199999.99 0.01 -0.35%
COWNZ 2020-11-12 16:00:394294.67 24.78 -0.35%
COWNZ 2020-11-12 17:00:4125.52 25.46 -0.04%
COWNZ 2020-11-12 18:00:4025.53 25.48 -0.51%
COWNZ 2020-11-12 19:00:3925.57 25.39 -0.51%
COWNZ 2020-11-12 20:00:3925.54 25.39 -0.31%
COWNZ 2020-11-12 21:00:3925.60 25.55 -0.43%
COWNZ 2020-11-12 22:00:3925.57 25.48 -0.43%
COWNZ 2020-11-12 23:00:3825.55 25.46 -0.12%
COWNZ 2020-11-13 01:03:3427.95 24.78 -0.12%
COWNZ 2020-11-13 02:00:3827.95 24.78 -0.12%
COWNZ 2020-11-13 03:00:3827.95 24.78 -0.12%
COWNZ 2020-11-13 04:00:3927.95 24.78 -0.12%
COWNZ 2020-11-13 05:00:3827.95 24.78 -0.12%
COWNZ 2020-11-13 06:00:3927.95 24.78 -0.12%
COWNZ 2020-11-13 07:00:3927.95 24.78 -0.12%
COWNZ 2020-11-13 08:00:4027.95 24.78 -0.12%
COWNZ 2020-11-13 09:00:4027.95 24.78 -0.12%
COWNZ 2020-11-13 10:00:3927.95 24.78 -0.12%
COWNZ 2020-11-13 11:00:3827.95 24.78 -0.12%
COWNZ 2020-11-13 12:00:4027.95 24.78 -0.12%
COWNZ 2020-11-13 13:00:4027.95 24.78 -0.12%
COWNZ 2020-11-13 14:00:3927.95 24.78 -0.12%
COWNZ 2020-11-13 15:00:39199999.99 0.01 -0.12%
COWNZ 2020-11-13 16:00:3942.71 23.66 -0.12%
COWNZ 2020-11-13 17:00:4925.69 25.53 0.00%
COWNZ 2020-11-13 18:00:4025.55 25.48 0.00%
COWNZ 2020-11-13 19:00:3925.60 25.50 -0.23%
COWNZ 2020-11-13 20:00:3925.55 25.53 -0.23%
COWNZ 2020-11-13 21:00:3925.55 25.48 -0.23%
COWNZ 2020-11-13 22:00:4025.55 25.50 -0.16%
COWNZ 2020-11-13 23:00:3925.50 25.41 -0.66%
COWNZ 2020-11-14 01:03:0625.55 25.41 -0.66%
COWNZ 2020-11-14 02:00:3925.55 25.41 -0.66%
COWNZ 2020-11-14 03:00:3925.55 25.41 -0.66%
COWNZ 2020-11-14 04:00:3925.55 25.41 -0.66%
COWNZ 2020-11-14 05:00:3925.55 25.41 -0.66%
COWNZ 2020-11-14 06:00:3925.55 25.41 -0.66%
COWNZ 2020-11-14 07:00:3925.55 25.41 -0.66%
COWNZ 2020-11-14 08:00:3925.55 25.41 -0.66%
COWNZ 2020-11-14 09:00:3925.55 25.41 -0.66%
COWNZ 2020-11-14 10:00:3925.55 25.41 -0.66%
COWNZ 2020-11-14 11:00:3925.55 25.41 -0.66%
COWNZ 2020-11-14 12:00:3925.55 25.41 -0.66%
COWNZ 2020-11-14 13:00:3925.55 25.41 -0.66%
COWNZ 2020-11-14 14:00:3925.55 25.41 -0.66%
COWNZ 2020-11-14 15:00:3825.55 25.41 -0.66%
COWNZ 2020-11-14 16:00:3925.55 25.41 -0.66%
COWNZ 2020-11-14 17:00:3925.55 25.41 -0.66%
COWNZ 2020-11-14 18:00:3925.55 25.41 -0.66%
COWNZ 2020-11-14 19:00:3925.55 25.41 -0.66%
COWNZ 2020-11-14 20:00:3825.55 25.41 -0.66%
COWNZ 2020-11-14 21:00:3925.55 25.41 -0.66%
COWNZ 2020-11-14 22:00:3925.55 25.41 -0.66%
COWNZ 2020-11-14 23:00:3925.55 25.41 -0.66%
COWNZ 2020-11-15 01:04:2425.55 25.41 -0.66%
COWNZ 2020-11-15 02:00:3825.55 25.41 -0.66%
COWNZ 2020-11-15 03:00:3925.55 25.41 -0.66%
COWNZ 2020-11-15 04:00:3925.55 25.41 -0.66%
COWNZ 2020-11-15 05:00:3825.55 25.41 -0.66%
COWNZ 2020-11-15 06:00:3825.55 25.41 -0.66%
COWNZ 2020-11-15 07:00:3825.55 25.41 -0.66%
COWNZ 2020-11-15 08:00:3925.55 25.41 -0.66%
COWNZ 2020-11-15 09:00:3925.55 25.41 -0.66%
COWNZ 2020-11-15 10:00:3925.55 25.41 -0.66%
COWNZ 2020-11-15 11:00:3925.55 25.41 -0.66%
COWNZ 2020-11-15 12:00:4025.55 25.41 -0.66%
COWNZ 2020-11-15 13:00:3925.55 25.41 -0.66%
COWNZ 2020-11-15 14:00:3925.55 25.41 -0.66%
COWNZ 2020-11-15 15:00:3925.55 25.41 -0.66%
COWNZ 2020-11-15 16:00:3925.55 25.41 -0.66%
COWNZ 2020-11-15 17:00:3925.55 25.41 -0.66%
COWNZ 2020-11-15 18:00:4025.55 25.41 -0.66%
COWNZ 2020-11-15 19:00:4025.55 25.41 -0.66%
COWNZ 2020-11-15 20:00:3925.55 25.41 -0.66%
COWNZ 2020-11-15 21:00:4025.55 25.41 -0.66%
COWNZ 2020-11-15 22:00:3925.55 25.41 -0.66%
COWNZ 2020-11-15 23:00:4525.55 25.41 -0.66%
COWNZ 2020-11-16 01:03:3925.55 25.41 -0.66%
COWNZ 2020-11-16 02:00:3925.55 25.41 -0.66%
COWNZ 2020-11-16 03:00:3825.55 25.41 -0.66%
COWNZ 2020-11-16 04:00:3925.55 25.41 -0.66%
COWNZ 2020-11-16 05:00:3825.55 25.41 -0.66%
COWNZ 2020-11-16 06:00:3925.55 25.41 -0.66%
COWNZ 2020-11-16 07:00:4025.55 25.41 -0.66%
COWNZ 2020-11-16 08:00:3925.55 25.41 -0.66%
COWNZ 2020-11-16 09:00:3925.55 25.41 -0.66%
COWNZ 2020-11-16 10:00:3925.55 25.41 -0.66%
COWNZ 2020-11-16 11:00:3925.55 25.41 -0.66%
COWNZ 2020-11-16 12:00:3925.55 25.41 -0.66%
COWNZ 2020-11-16 13:00:3925.55 25.41 -0.66%
COWNZ 2020-11-16 14:00:3925.55 25.41 -0.66%
COWNZ 2020-11-16 15:00:39199999.99 0.01 -0.66%
COWNZ 2020-11-16 16:00:4042.48 23.66 -0.66%
COWNZ 2020-11-16 17:00:4425.69 25.39 0.51%
COWNZ 2020-11-16 18:00:4025.54 25.46 0.51%
COWNZ 2020-11-16 19:00:3925.54 25.48 0.51%
COWNZ 2020-11-16 20:00:3925.54 25.48 0.51%
COWNZ 2020-11-16 21:00:4025.54 25.53 0.51%
COWNZ 2020-11-16 22:00:4025.69 25.51 0.51%
COWNZ 2020-11-16 23:00:3925.60 25.58 0.55%
COWNZ 2020-11-17 01:02:444294.67 25.50 0.55%
COWNZ 2020-11-17 02:00:394294.67 25.50 0.55%
COWNZ 2020-11-17 03:00:394294.67 25.50 0.55%
COWNZ 2020-11-17 04:00:394294.67 25.50 0.55%
COWNZ 2020-11-17 05:00:384294.67 25.50 0.55%
COWNZ 2020-11-17 06:00:394294.67 25.50 0.55%
COWNZ 2020-11-17 07:00:404294.67 25.50 0.55%
COWNZ 2020-11-17 08:00:394294.67 25.50 0.55%
COWNZ 2020-11-17 09:00:404294.67 25.50 0.55%
COWNZ 2020-11-17 10:00:394294.67 25.50 0.55%
COWNZ 2020-11-17 11:00:394294.67 25.50 0.55%
COWNZ 2020-11-17 12:00:404294.67 25.50 0.55%
COWNZ 2020-11-17 13:00:414294.67 25.50 0.55%
COWNZ 2020-11-17 14:00:394294.67 25.50 0.55%
COWNZ 2020-11-17 15:00:39199999.99 0.01 0.55%
COWNZ 2020-11-17 16:00:4042.79 23.66 0.55%
COWNZ 2020-11-17 17:01:0925.69 25.48 0.51%
COWNZ 2020-11-17 18:00:4025.69 25.60 0.39%
COWNZ 2020-11-17 19:00:4025.69 25.55 0.47%
COWNZ 2020-11-17 20:00:3925.69 25.62 0.47%
COWNZ 2020-11-17 21:00:4025.69 25.57 0.51%
COWNZ 2020-11-17 22:00:3925.69 25.64 0.51%
COWNZ 2020-11-17 23:00:3925.69 25.64 0.55%
COWNZ 2020-11-18 01:02:2625.70 25.58 0.31%
COWNZ 2020-11-18 02:00:3925.70 25.58 0.31%
COWNZ 2020-11-18 03:00:3825.70 25.58 0.31%
COWNZ 2020-11-18 04:00:3825.70 25.58 0.31%
COWNZ 2020-11-18 05:00:4025.70 25.58 0.31%
COWNZ 2020-11-18 06:00:3925.70 25.58 0.31%
COWNZ 2020-11-18 07:00:4025.70 25.58 0.31%
COWNZ 2020-11-18 08:00:3925.70 25.58 0.31%
COWNZ 2020-11-18 09:00:3925.70 25.58 0.31%
COWNZ 2020-11-18 10:00:3925.70 25.58 0.31%
COWNZ 2020-11-18 11:00:4025.70 25.58 0.31%
COWNZ 2020-11-18 12:00:3925.70 25.58 0.31%
COWNZ 2020-11-18 13:00:4025.70 25.58 0.31%
COWNZ 2020-11-18 14:00:3925.70 25.58 0.31%
COWNZ 2020-11-18 15:00:40199999.99 0.01 0.31%
COWNZ 2020-11-18 16:00:404294.67 24.84 0.31%
COWNZ 2020-11-18 17:01:0125.69 25.59 0.00%
COWNZ 2020-11-18 18:00:4025.68 25.61 0.20%
COWNZ 2020-11-18 19:00:3925.68 25.61 0.20%
COWNZ 2020-11-18 20:00:3925.68 25.61 0.20%
COWNZ 2020-11-18 21:00:3925.68 25.61 0.20%
COWNZ 2020-11-18 22:00:4025.68 25.61 0.20%
COWNZ 2020-11-18 23:00:3925.68 25.61 0.20%
COWNZ 2020-11-19 01:02:3025.68 25.61 0.20%
COWNZ 2020-11-19 02:00:3925.68 25.61 0.20%
COWNZ 2020-11-19 03:00:3925.68 25.61 0.20%
COWNZ 2020-11-19 04:00:3925.69 25.58 0.20%
COWNZ 2020-11-19 05:00:3925.68 25.54 0.20%
COWNZ 2020-11-19 06:00:4025.68 25.60 0.20%
COWNZ 2020-11-19 07:00:4025.68 25.60 0.20%
COWNZ 2020-11-19 08:00:3925.68 25.61 0.20%
COWNZ 2020-11-19 09:00:3925.68 25.56 0.20%
COWNZ 2020-11-19 10:00:3925.68 25.54 0.20%
COWNZ 2020-11-19 11:00:4025.68 25.54 0.20%
COWNZ 2020-11-19 12:00:4025.68 25.54 0.20%
COWNZ 2020-11-19 13:00:3825.68 25.54 0.20%
COWNZ 2020-11-19 14:00:4025.68 25.54 0.20%
COWNZ 2020-11-19 15:00:4025.68 25.54 0.20%
COWNZ 2020-11-19 16:00:3925.68 25.54 0.20%
COWNZ 2020-11-19 17:00:4525.69 25.56 -0.08%
COWNZ 2020-11-19 18:00:4025.69 25.49 -0.08%
COWNZ 2020-11-19 19:00:4525.69 25.60 -0.08%
COWNZ 2020-11-19 20:00:3925.67 25.60 -0.35%
COWNZ 2020-11-19 21:00:4025.67 25.55 -0.23%
COWNZ 2020-11-19 22:00:4025.65 25.61 -0.23%
COWNZ 2020-11-19 23:00:3925.69 25.61 -0.12%
COWNZ 2020-11-20 01:02:474294.67 24.00 0.04%
COWNZ 2020-11-20 02:00:394294.67 24.00 0.04%
COWNZ 2020-11-20 03:00:394294.67 24.00 0.04%
COWNZ 2020-11-20 04:00:394294.67 24.00 0.04%
COWNZ 2020-11-20 05:00:384294.67 24.00 0.04%
COWNZ 2020-11-20 06:00:394294.67 24.00 0.04%
COWNZ 2020-11-20 07:00:394294.67 24.00 0.04%
COWNZ 2020-11-20 08:00:394294.67 24.00 0.04%
COWNZ 2020-11-20 09:00:404294.67 24.00 0.04%
COWNZ 2020-11-20 10:00:414294.67 24.00 0.04%
COWNZ 2020-11-20 11:00:394294.67 24.00 0.04%
COWNZ 2020-11-20 12:00:404294.67 24.00 0.04%
COWNZ 2020-11-20 13:00:404294.67 24.00 0.04%
COWNZ 2020-11-20 14:00:394294.67 24.00 0.04%
COWNZ 2020-11-20 15:00:40199999.99 0.01 0.04%
COWNZ 2020-11-20 16:00:40199999.99 0.01 0.04%
COWNZ 2020-11-20 17:00:4925.68 25.59 -0.04%
COWNZ 2020-11-20 18:00:4025.67 25.61 -0.08%
COWNZ 2020-11-20 19:00:4025.74 25.61 0.16%
COWNZ 2020-11-20 20:00:3925.69 25.61 0.16%
COWNZ 2020-11-20 21:00:4025.74 25.61 0.04%
COWNZ 2020-11-20 22:00:4025.74 25.66 0.04%
COWNZ 2020-11-20 23:00:3825.74 25.59 0.04%
COWNZ 2020-11-21 01:02:264294.67 23.66 0.04%
COWNZ 2020-11-21 02:00:384294.67 23.66 0.04%
COWNZ 2020-11-21 03:00:384294.67 23.66 0.04%
COWNZ 2020-11-21 04:00:394294.67 23.66 0.04%
COWNZ 2020-11-21 05:00:394294.67 23.66 0.04%
COWNZ 2020-11-21 06:00:384294.67 23.66 0.04%
COWNZ 2020-11-21 07:00:404294.67 23.66 0.04%
COWNZ 2020-11-21 08:00:404294.67 23.66 0.04%
COWNZ 2020-11-21 09:00:384294.67 23.66 0.04%
COWNZ 2020-11-21 10:00:404294.67 23.66 0.04%
COWNZ 2020-11-21 11:00:394294.67 23.66 0.04%
COWNZ 2020-11-21 12:00:404294.67 23.66 0.04%
COWNZ 2020-11-21 13:00:404294.67 23.66 0.04%
COWNZ 2020-11-21 14:00:394294.67 23.66 0.04%
COWNZ 2020-11-21 15:00:394294.67 23.66 0.04%
COWNZ 2020-11-21 16:00:394294.67 23.66 0.04%
COWNZ 2020-11-21 17:00:394294.67 23.66 0.04%
COWNZ 2020-11-21 18:00:404294.67 23.66 0.04%
COWNZ 2020-11-21 19:00:404294.67 23.66 0.04%
COWNZ 2020-11-21 20:00:404294.67 23.66 0.04%
COWNZ 2020-11-21 21:00:404294.67 23.66 0.04%
COWNZ 2020-11-21 22:00:394294.67 23.66 0.04%
COWNZ 2020-11-21 23:00:394294.67 23.66 0.04%
COWNZ 2020-11-22 01:03:314294.67 23.66 0.04%
COWNZ 2020-11-22 02:00:394294.67 23.66 0.04%
COWNZ 2020-11-22 03:00:384294.67 23.66 0.04%
COWNZ 2020-11-22 04:00:384294.67 23.66 0.04%
COWNZ 2020-11-22 05:00:384294.67 23.66 0.04%
COWNZ 2020-11-22 06:00:394294.67 23.66 0.04%
COWNZ 2020-11-22 07:00:394294.67 23.66 0.04%
COWNZ 2020-11-22 08:00:394294.67 23.66 0.04%
COWNZ 2020-11-22 09:00:384294.67 23.66 0.04%
COWNZ 2020-11-22 10:00:394294.67 23.66 0.04%
COWNZ 2020-11-22 11:00:394294.67 23.66 0.04%
COWNZ 2020-11-22 12:00:404294.67 23.66 0.04%
COWNZ 2020-11-22 13:00:404294.67 23.66 0.04%
COWNZ 2020-11-22 14:00:394294.67 23.66 0.04%
COWNZ 2020-11-22 15:00:394294.67 23.66 0.04%
COWNZ 2020-11-22 16:00:404294.67 23.66 0.04%
COWNZ 2020-11-22 17:00:404294.67 23.66 0.04%
COWNZ 2020-11-22 18:00:394294.67 23.66 0.04%
COWNZ 2020-11-22 19:00:424294.67 23.66 0.04%
COWNZ 2020-11-22 20:00:394294.67 23.66 0.04%
COWNZ 2020-11-22 21:00:394294.67 23.66 0.04%
COWNZ 2020-11-22 22:00:394294.67 23.66 0.04%
COWNZ 2020-11-22 23:00:444294.67 23.66 0.04%
COWNZ 2020-11-23 01:03:074294.67 23.66 0.04%
COWNZ 2020-11-23 02:00:394294.67 23.66 0.04%
COWNZ 2020-11-23 03:00:384294.67 23.66 0.04%
COWNZ 2020-11-23 04:00:394294.67 23.66 0.04%
COWNZ 2020-11-23 05:00:394294.67 23.66 0.04%
COWNZ 2020-11-23 06:00:384294.67 23.66 0.04%
COWNZ 2020-11-23 07:00:404294.67 23.66 0.04%
COWNZ 2020-11-23 08:00:394294.67 23.66 0.04%
COWNZ 2020-11-23 09:00:394294.67 23.66 0.04%
COWNZ 2020-11-23 10:00:404294.67 23.66 0.04%
COWNZ 2020-11-23 11:00:404294.67 23.66 0.04%
COWNZ 2020-11-23 12:00:414294.67 23.66 0.04%
COWNZ 2020-11-23 13:00:394294.67 23.66 0.04%
COWNZ 2020-11-23 14:00:404294.67 23.66 0.04%
COWNZ 2020-11-23 15:00:41199999.99 0.01 0.04%
COWNZ 2020-11-23 16:00:40199999.99 0.01 0.04%
COWNZ 2020-11-23 17:00:4225.74 25.67 0.16%
COWNZ 2020-11-23 18:00:4125.74 25.66 0.16%
COWNZ 2020-11-23 19:00:4025.74 25.68 0.16%
COWNZ 2020-11-23 20:00:3925.74 25.70 0.16%
COWNZ 2020-11-23 21:00:3925.74 25.66 0.00%
COWNZ 2020-11-23 22:00:3925.74 25.70 0.00%
COWNZ 2020-11-23 23:00:3925.74 25.71 0.12%
COWNZ 2020-11-24 01:02:334294.67 25.63 -0.43%
COWNZ 2020-11-24 02:00:394294.67 25.63 -0.43%
COWNZ 2020-11-24 03:00:394294.67 25.63 -0.43%
COWNZ 2020-11-24 04:00:394294.67 25.63 -0.43%
COWNZ 2020-11-24 05:00:404294.67 25.63 -0.43%
COWNZ 2020-11-24 06:00:384294.67 25.63 -0.43%
COWNZ 2020-11-24 07:00:394294.67 25.63 -0.43%
COWNZ 2020-11-24 08:00:384294.67 25.63 -0.43%
COWNZ 2020-11-24 09:00:424294.67 25.63 -0.43%
COWNZ 2020-11-24 10:00:404294.67 25.63 -0.43%
COWNZ 2020-11-24 11:00:404294.67 25.63 -0.43%
COWNZ 2020-11-24 12:00:424294.67 25.63 -0.43%
COWNZ 2020-11-24 13:00:404294.67 25.63 -0.43%
COWNZ 2020-11-24 14:00:404294.67 25.63 -0.43%
COWNZ 2020-11-24 15:00:40199999.99 0.01 -0.43%
COWNZ 2020-11-24 16:00:424294.67 24.78 -0.43%
COWNZ 2020-11-24 17:01:2625.79 25.77 0.47%
COWNZ 2020-11-24 18:00:4225.96 25.85 0.82%
COWNZ 2020-11-24 19:01:0125.95 25.88 0.82%
COWNZ 2020-11-24 20:00:3925.95 25.87 0.82%
COWNZ 2020-11-24 21:00:3925.85 25.81 0.86%
COWNZ 2020-11-24 22:00:4025.79 25.70 0.55%
COWNZ 2020-11-24 23:00:3926.30 24.78 0.62%
COWNZ 2020-11-25 01:02:2526.30 24.78 0.62%
COWNZ 2020-11-25 02:00:3926.30 24.78 0.62%
COWNZ 2020-11-25 03:00:3926.30 24.78 0.62%
COWNZ 2020-11-25 04:00:3926.30 24.78 0.62%
COWNZ 2020-11-25 05:00:4026.30 24.78 0.62%
COWNZ 2020-11-25 06:00:3926.30 24.78 0.62%
COWNZ 2020-11-25 07:00:4026.30 24.78 0.62%
COWNZ 2020-11-25 08:00:3926.30 24.78 0.62%
COWNZ 2020-11-25 09:00:3826.30 24.78 0.62%
COWNZ 2020-11-25 10:00:3926.30 24.78 0.62%
COWNZ 2020-11-25 11:00:3926.30 24.78 0.62%
COWNZ 2020-11-25 12:00:3926.30 24.78 0.62%
COWNZ 2020-11-25 13:00:4026.30 24.78 0.62%
COWNZ 2020-11-25 14:00:4026.30 24.78 0.62%
COWNZ 2020-11-25 15:00:40199999.99 0.01 0.62%
COWNZ 2020-11-25 16:00:40199999.99 0.01 0.62%
COWNZ 2020-11-25 18:00:4025.84 25.71 -0.50%
COWNZ 2020-11-25 19:00:4025.72 25.66 -0.50%
COWNZ 2020-11-25 20:00:4025.72 25.67 -0.50%
COWNZ 2020-11-25 21:00:3925.67 25.66 -0.50%
COWNZ 2020-11-25 22:00:4125.61 25.47 -1.16%
COWNZ 2020-11-25 23:00:4026.25 25.45 -1.16%
COWNZ 2020-11-26 01:03:0026.25 25.45 -0.66%
COWNZ 2020-11-26 02:00:3926.25 25.45 -0.66%
COWNZ 2020-11-26 03:00:3926.25 25.45 -0.66%
COWNZ 2020-11-26 04:00:4026.25 25.45 -0.66%
COWNZ 2020-11-26 05:00:4026.25 25.45 -0.66%
COWNZ 2020-11-26 06:00:3926.25 25.45 -0.66%
COWNZ 2020-11-26 07:00:3926.25 25.45 -0.66%
COWNZ 2020-11-26 08:00:3926.25 25.45 -0.66%
COWNZ 2020-11-26 09:00:3926.25 25.45 -0.66%
COWNZ 2020-11-26 10:00:4026.25 25.45 -0.66%
COWNZ 2020-11-26 11:00:3926.25 25.45 -0.66%
COWNZ 2020-11-26 12:00:4026.25 25.45 -0.66%
COWNZ 2020-11-26 13:00:4026.25 25.45 -0.66%
COWNZ 2020-11-26 14:00:4026.25 25.45 -0.66%
COWNZ 2020-11-26 15:00:3926.25 25.45 -0.66%
COWNZ 2020-11-26 16:00:4026.25 25.45 -0.66%
COWNZ 2020-11-26 17:00:3926.25 25.45 -0.66%
COWNZ 2020-11-26 18:00:3926.25 25.45 -0.66%
COWNZ 2020-11-26 19:00:4026.25 25.45 -0.66%
COWNZ 2020-11-26 20:00:4026.25 25.45 -0.66%
COWNZ 2020-11-26 21:00:4126.25 25.45 -0.66%
COWNZ 2020-11-26 22:00:3926.25 25.45 -0.66%
COWNZ 2020-11-26 23:00:4026.25 25.45 -0.66%
COWNZ 2020-11-27 01:03:2126.25 25.45 -0.66%
COWNZ 2020-11-27 02:00:4026.25 25.45 -0.66%
COWNZ 2020-11-27 03:00:4026.25 25.45 -0.66%
COWNZ 2020-11-27 04:00:4026.25 25.45 -0.66%
COWNZ 2020-11-27 05:00:4026.25 25.45 -0.66%
COWNZ 2020-11-27 06:00:4026.25 25.45 -0.66%
COWNZ 2020-11-27 07:00:3926.25 25.45 -0.66%
COWNZ 2020-11-27 08:00:3926.25 25.45 -0.66%
COWNZ 2020-11-27 09:00:3926.25 25.45 -0.66%
COWNZ 2020-11-27 10:00:3926.25 25.45 -0.66%
COWNZ 2020-11-27 11:01:3026.25 25.45 -0.66%
COWNZ 2020-11-27 12:00:5426.25 25.45 -0.66%
COWNZ 2020-11-27 13:00:4126.25 25.45 -0.66%
COWNZ 2020-11-27 14:00:3926.25 25.45 -0.66%
COWNZ 2020-11-27 15:00:39199999.99 0.01 -0.66%
COWNZ 2020-11-27 16:00:41199999.99 0.01 -0.66%
COWNZ 2020-11-27 17:00:4025.62 25.54 0.43%
COWNZ 2020-11-27 18:00:4125.55 25.54 0.20%
COWNZ 2020-11-27 19:00:4625.56 25.51 0.51%
COWNZ 2020-11-27 20:00:414294.67 23.66 0.51%
COWNZ 2020-11-27 21:00:404294.67 23.66 0.51%
COWNZ 2020-11-27 22:00:414294.67 23.66 0.51%
COWNZ 2020-11-27 23:00:404294.67 23.66 0.51%
COWNZ 2020-11-28 01:02:424294.67 23.66 0.51%
COWNZ 2020-11-28 02:00:394294.67 23.66 0.51%
COWNZ 2020-11-28 03:00:404294.67 23.66 0.51%
COWNZ 2020-11-28 04:00:404294.67 23.66 0.51%
COWNZ 2020-11-28 05:00:404294.67 23.66 0.51%
COWNZ 2020-11-28 06:00:394294.67 23.66 0.51%
COWNZ 2020-11-28 07:00:404294.67 23.66 0.51%
COWNZ 2020-11-28 08:00:404294.67 23.66 0.51%
COWNZ 2020-11-28 09:00:404294.67 23.66 0.51%
COWNZ 2020-11-28 10:00:404294.67 23.66 0.51%
COWNZ 2020-11-28 11:00:394294.67 23.66 0.51%
COWNZ 2020-11-28 12:00:404294.67 23.66 0.51%
COWNZ 2020-11-28 13:00:394294.67 23.66 0.51%
COWNZ 2020-11-28 15:00:404294.67 23.66 0.51%
COWNZ 2020-11-28 16:00:404294.67 23.66 0.51%
COWNZ 2020-11-28 17:00:404294.67 23.66 0.51%
COWNZ 2020-11-28 18:00:404294.67 23.66 0.51%
COWNZ 2020-11-28 19:00:404294.67 23.66 0.51%
COWNZ 2020-11-28 20:00:404294.67 23.66 0.51%
COWNZ 2020-11-28 21:00:404294.67 23.66 0.51%
COWNZ 2020-11-28 22:00:404294.67 23.66 0.51%
COWNZ 2020-11-28 23:00:404294.67 23.66 0.51%
COWNZ 2020-11-29 01:03:134294.67 23.66 0.51%
COWNZ 2020-11-29 02:00:394294.67 23.66 0.51%
COWNZ 2020-11-29 03:00:394294.67 23.66 0.51%
COWNZ 2020-11-29 04:00:394294.67 23.66 0.51%
COWNZ 2020-11-29 05:00:384294.67 23.66 0.51%
COWNZ 2020-11-29 06:00:394294.67 23.66 0.51%
COWNZ 2020-11-29 07:00:394294.67 23.66 0.51%
COWNZ 2020-11-29 08:00:384294.67 23.66 0.51%
COWNZ 2020-11-29 09:00:394294.67 23.66 0.51%
COWNZ 2020-11-29 10:00:394294.67 23.66 0.51%
COWNZ 2020-11-29 11:00:384294.67 23.66 0.51%
COWNZ 2020-11-29 12:00:394294.67 23.66 0.51%
COWNZ 2020-11-29 13:00:394294.67 23.66 0.51%
COWNZ 2020-11-29 14:00:394294.67 23.66 0.51%
COWNZ 2020-11-29 15:00:404294.67 23.66 0.51%
COWNZ 2020-11-29 16:00:394294.67 23.66 0.51%
COWNZ 2020-11-29 17:00:404294.67 23.66 0.51%
COWNZ 2020-11-29 18:00:394294.67 23.66 0.51%
COWNZ 2020-11-29 19:00:414294.67 23.66 0.51%
COWNZ 2020-11-29 20:00:394294.67 23.66 0.51%
COWNZ 2020-11-29 21:00:394294.67 23.66 0.51%
COWNZ 2020-11-29 22:00:394294.67 23.66 0.51%
COWNZ 2020-11-29 23:00:464294.67 23.66 0.51%
COWNZ 2020-11-30 01:03:404294.67 23.66 0.51%
COWNZ 2020-11-30 02:00:384294.67 23.66 0.51%
COWNZ 2020-11-30 03:00:394294.67 23.66 0.51%
COWNZ 2020-11-30 04:00:384294.67 23.66 0.51%
COWNZ 2020-11-30 05:00:394294.67 23.66 0.51%
COWNZ 2020-11-30 07:00:394294.67 23.66 0.51%
COWNZ 2020-11-30 08:00:384294.67 23.66 0.51%
COWNZ 2020-11-30 09:00:534294.67 23.66 0.51%
COWNZ 2020-11-30 10:00:394294.67 23.66 0.51%
COWNZ 2020-11-30 11:00:394294.67 23.66 0.51%
COWNZ 2020-11-30 12:00:394294.67 23.66 0.51%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85