COWNL 1970-01-01 03:00:0029.03 24.01 -0.22%
COWNL 2020-11-12 15:00:39199999.99 0.01 -0.22%
COWNL 2020-11-12 16:00:394294.67 24.00 -0.22%
COWNL 2020-11-12 17:00:4127.77 27.46 0.11%
COWNL 2020-11-12 18:00:4027.60 27.44 -0.40%
COWNL 2020-11-12 19:00:3927.74 27.57 0.00%
COWNL 2020-11-12 20:00:3927.74 27.42 -0.29%
COWNL 2020-11-12 21:00:3927.73 27.48 0.14%
COWNL 2020-11-12 22:00:3927.73 27.42 0.14%
COWNL 2020-11-12 23:00:3827.74 27.58 -0.18%
COWNL 2020-11-13 01:03:3428.01 24.00 -0.18%
COWNL 2020-11-13 02:00:3828.01 24.00 -0.18%
COWNL 2020-11-13 03:00:3828.01 24.00 -0.18%
COWNL 2020-11-13 04:00:3928.01 24.00 -0.18%
COWNL 2020-11-13 05:00:3828.01 24.00 -0.18%
COWNL 2020-11-13 06:00:3928.01 24.00 -0.18%
COWNL 2020-11-13 07:00:3928.01 24.00 -0.18%
COWNL 2020-11-13 08:00:4028.01 24.00 -0.18%
COWNL 2020-11-13 09:00:4028.01 24.00 -0.18%
COWNL 2020-11-13 10:00:3928.01 24.00 -0.18%
COWNL 2020-11-13 11:00:3828.01 24.00 -0.18%
COWNL 2020-11-13 12:00:4028.01 24.00 -0.18%
COWNL 2020-11-13 13:00:4028.01 24.00 -0.18%
COWNL 2020-11-13 14:00:3928.01 24.00 -0.18%
COWNL 2020-11-13 15:00:39199999.99 0.01 -0.18%
COWNL 2020-11-13 16:00:3946.03 22.92 -0.18%
COWNL 2020-11-13 17:00:4927.78 27.60 0.00%
COWNL 2020-11-13 18:00:4027.73 27.55 0.54%
COWNL 2020-11-13 19:00:3927.70 27.53 0.54%
COWNL 2020-11-13 20:00:3927.69 27.57 0.54%
COWNL 2020-11-13 21:00:3927.69 27.58 0.54%
COWNL 2020-11-13 22:00:4027.69 27.62 0.51%
COWNL 2020-11-13 23:00:3927.65 27.55 0.36%
COWNL 2020-11-14 01:03:0627.65 24.01 0.36%
COWNL 2020-11-14 02:00:3927.65 24.01 0.36%
COWNL 2020-11-14 03:00:3927.65 24.01 0.36%
COWNL 2020-11-14 04:00:3927.65 24.01 0.36%
COWNL 2020-11-14 05:00:3927.65 24.01 0.36%
COWNL 2020-11-14 06:00:3927.65 24.01 0.36%
COWNL 2020-11-14 07:00:3927.65 24.01 0.36%
COWNL 2020-11-14 08:00:3927.65 24.01 0.36%
COWNL 2020-11-14 09:00:3927.65 24.01 0.36%
COWNL 2020-11-14 10:00:3927.65 24.01 0.36%
COWNL 2020-11-14 11:00:3927.65 24.01 0.36%
COWNL 2020-11-14 12:00:3927.65 24.01 0.36%
COWNL 2020-11-14 13:00:3927.65 24.01 0.36%
COWNL 2020-11-14 14:00:3927.65 24.01 0.36%
COWNL 2020-11-14 15:00:3827.65 24.01 0.36%
COWNL 2020-11-14 16:00:3927.65 24.01 0.36%
COWNL 2020-11-14 17:00:3927.65 24.01 0.36%
COWNL 2020-11-14 18:00:3927.65 24.01 0.36%
COWNL 2020-11-14 19:00:3927.65 24.01 0.36%
COWNL 2020-11-14 20:00:3827.65 24.01 0.36%
COWNL 2020-11-14 21:00:3927.65 24.01 0.36%
COWNL 2020-11-14 22:00:3927.65 24.01 0.36%
COWNL 2020-11-14 23:00:3927.65 24.01 0.36%
COWNL 2020-11-15 01:04:2427.65 24.01 0.36%
COWNL 2020-11-15 02:00:3827.65 24.01 0.36%
COWNL 2020-11-15 03:00:3927.65 24.01 0.36%
COWNL 2020-11-15 04:00:3927.65 24.01 0.36%
COWNL 2020-11-15 05:00:3827.65 24.01 0.36%
COWNL 2020-11-15 06:00:3827.65 24.01 0.36%
COWNL 2020-11-15 07:00:3827.65 24.01 0.36%
COWNL 2020-11-15 08:00:3927.65 24.01 0.36%
COWNL 2020-11-15 09:00:3927.65 24.01 0.36%
COWNL 2020-11-15 10:00:3927.65 24.01 0.36%
COWNL 2020-11-15 11:00:3927.65 24.01 0.36%
COWNL 2020-11-15 12:00:4027.65 24.01 0.36%
COWNL 2020-11-15 13:00:3927.65 24.01 0.36%
COWNL 2020-11-15 14:00:3927.65 24.01 0.36%
COWNL 2020-11-15 15:00:3927.65 24.01 0.36%
COWNL 2020-11-15 16:00:3927.65 24.01 0.36%
COWNL 2020-11-15 17:00:3927.65 24.01 0.36%
COWNL 2020-11-15 18:00:4027.65 24.01 0.36%
COWNL 2020-11-15 19:00:4027.65 24.01 0.36%
COWNL 2020-11-15 20:00:3927.65 24.01 0.36%
COWNL 2020-11-15 21:00:4027.65 24.01 0.36%
COWNL 2020-11-15 22:00:3927.65 24.01 0.36%
COWNL 2020-11-15 23:00:4527.65 24.01 0.36%
COWNL 2020-11-16 01:03:3927.65 24.01 0.36%
COWNL 2020-11-16 02:00:3927.65 24.01 0.36%
COWNL 2020-11-16 03:00:3827.65 24.01 0.36%
COWNL 2020-11-16 04:00:3927.65 24.01 0.36%
COWNL 2020-11-16 05:00:3827.65 24.01 0.36%
COWNL 2020-11-16 06:00:3927.65 24.01 0.36%
COWNL 2020-11-16 07:00:4027.65 24.01 0.36%
COWNL 2020-11-16 08:00:3927.65 24.01 0.36%
COWNL 2020-11-16 09:00:3927.65 24.01 0.36%
COWNL 2020-11-16 10:00:3927.65 24.01 0.36%
COWNL 2020-11-16 11:00:3927.65 24.01 0.36%
COWNL 2020-11-16 12:00:3927.65 24.01 0.36%
COWNL 2020-11-16 13:00:3927.65 24.01 0.36%
COWNL 2020-11-16 14:00:3927.65 24.01 0.36%
COWNL 2020-11-16 15:00:39199999.99 0.01 0.36%
COWNL 2020-11-16 16:00:4046.24 22.92 0.36%
COWNL 2020-11-16 17:00:4427.68 27.55 0.11%
COWNL 2020-11-16 18:00:4027.68 27.60 0.11%
COWNL 2020-11-16 19:00:3927.68 27.62 0.11%
COWNL 2020-11-16 20:00:3927.68 27.60 0.11%
COWNL 2020-11-16 21:00:4027.68 27.64 0.11%
COWNL 2020-11-16 22:00:4027.68 27.67 0.11%
COWNL 2020-11-16 23:00:3927.65 27.57 -0.61%
COWNL 2020-11-17 01:02:444294.67 24.01 -0.61%
COWNL 2020-11-17 02:00:394294.67 24.01 -0.61%
COWNL 2020-11-17 03:00:394294.67 24.01 -0.61%
COWNL 2020-11-17 04:00:394294.67 24.01 -0.61%
COWNL 2020-11-17 05:00:384294.67 24.01 -0.61%
COWNL 2020-11-17 06:00:394294.67 24.01 -0.61%
COWNL 2020-11-17 07:00:404294.67 24.01 -0.61%
COWNL 2020-11-17 08:00:394294.67 24.01 -0.61%
COWNL 2020-11-17 09:00:404294.67 24.01 -0.61%
COWNL 2020-11-17 10:00:394294.67 24.01 -0.61%
COWNL 2020-11-17 11:00:394294.67 24.01 -0.61%
COWNL 2020-11-17 12:00:404294.67 24.01 -0.61%
COWNL 2020-11-17 13:00:414294.67 24.01 -0.61%
COWNL 2020-11-17 14:00:394294.67 24.01 -0.61%
COWNL 2020-11-17 15:00:39199999.99 0.01 -0.61%
COWNL 2020-11-17 16:00:4045.86 22.92 -0.61%
COWNL 2020-11-17 17:01:0927.68 27.44 0.66%
COWNL 2020-11-17 18:00:4027.68 27.55 -0.11%
COWNL 2020-11-17 19:00:4027.68 27.58 1.09%
COWNL 2020-11-17 20:00:3927.84 27.66 1.09%
COWNL 2020-11-17 21:00:4027.80 27.78 0.98%
COWNL 2020-11-17 22:00:3927.80 27.67 1.06%
COWNL 2020-11-17 23:00:3927.68 27.53 0.73%
COWNL 2020-11-18 01:02:2628.93 24.01 0.51%
COWNL 2020-11-18 02:00:3928.93 24.01 0.51%
COWNL 2020-11-18 03:00:3828.93 24.01 0.51%
COWNL 2020-11-18 04:00:3828.93 24.01 0.51%
COWNL 2020-11-18 05:00:4028.93 24.01 0.51%
COWNL 2020-11-18 06:00:3928.93 24.01 0.51%
COWNL 2020-11-18 07:00:4028.93 24.01 0.51%
COWNL 2020-11-18 08:00:3928.93 24.01 0.51%
COWNL 2020-11-18 09:00:3928.93 24.01 0.51%
COWNL 2020-11-18 10:00:3928.93 24.01 0.51%
COWNL 2020-11-18 11:00:4028.93 24.01 0.51%
COWNL 2020-11-18 12:00:3928.93 24.01 0.51%
COWNL 2020-11-18 13:00:4028.93 24.01 0.51%
COWNL 2020-11-18 14:00:3928.93 24.01 0.51%
COWNL 2020-11-18 15:00:40199999.99 0.01 0.51%
COWNL 2020-11-18 16:00:404294.67 25.51 0.51%
COWNL 2020-11-18 17:01:0127.65 27.49 0.00%
COWNL 2020-11-18 18:00:4027.65 27.41 0.00%
COWNL 2020-11-18 19:00:3927.65 27.42 0.00%
COWNL 2020-11-18 20:00:3927.65 27.42 0.00%
COWNL 2020-11-18 21:00:3927.65 27.42 0.00%
COWNL 2020-11-18 22:00:4027.65 27.42 0.00%
COWNL 2020-11-18 23:00:3927.65 27.42 0.00%
COWNL 2020-11-19 01:02:3027.65 27.42 0.00%
COWNL 2020-11-19 02:00:3927.65 27.42 0.00%
COWNL 2020-11-19 03:00:3927.65 27.42 0.00%
COWNL 2020-11-19 04:00:3927.65 27.49 0.00%
COWNL 2020-11-19 05:00:3927.65 27.42 0.00%
COWNL 2020-11-19 06:00:4027.65 27.51 0.00%
COWNL 2020-11-19 07:00:4027.65 27.53 0.00%
COWNL 2020-11-19 08:00:3927.65 27.54 0.00%
COWNL 2020-11-19 09:00:3927.65 27.48 0.00%
COWNL 2020-11-19 10:00:3927.65 27.48 0.00%
COWNL 2020-11-19 11:00:4027.65 27.48 0.00%
COWNL 2020-11-19 12:00:4027.65 27.48 0.00%
COWNL 2020-11-19 13:00:3827.65 27.48 0.00%
COWNL 2020-11-19 14:00:4027.65 27.48 0.00%
COWNL 2020-11-19 15:00:4027.65 27.48 0.00%
COWNL 2020-11-19 16:00:3927.65 27.48 0.00%
COWNL 2020-11-19 17:00:4527.77 27.41 -0.07%
COWNL 2020-11-19 18:00:4027.77 27.46 -0.07%
COWNL 2020-11-19 19:00:4527.77 27.62 -0.62%
COWNL 2020-11-19 20:00:3927.77 27.62 0.43%
COWNL 2020-11-19 21:00:3927.79 27.72 0.43%
COWNL 2020-11-19 22:00:4027.79 27.73 0.58%
COWNL 2020-11-19 23:00:3927.79 27.75 0.43%
COWNL 2020-11-20 01:02:474294.67 24.01 0.40%
COWNL 2020-11-20 02:00:394294.67 24.01 0.40%
COWNL 2020-11-20 03:00:394294.67 24.01 0.40%
COWNL 2020-11-20 04:00:394294.67 24.01 0.40%
COWNL 2020-11-20 05:00:384294.67 24.01 0.40%
COWNL 2020-11-20 06:00:394294.67 24.01 0.40%
COWNL 2020-11-20 07:00:394294.67 24.01 0.40%
COWNL 2020-11-20 08:00:394294.67 24.01 0.40%
COWNL 2020-11-20 09:00:404294.67 24.01 0.40%
COWNL 2020-11-20 10:00:414294.67 24.01 0.40%
COWNL 2020-11-20 11:00:394294.67 24.01 0.40%
COWNL 2020-11-20 12:00:404294.67 24.01 0.40%
COWNL 2020-11-20 13:00:404294.67 24.01 0.40%
COWNL 2020-11-20 14:00:394294.67 24.01 0.40%
COWNL 2020-11-20 15:00:40199999.99 0.01 0.40%
COWNL 2020-11-20 16:00:40199999.99 0.01 0.40%
COWNL 2020-11-20 17:00:4927.80 27.70 0.00%
COWNL 2020-11-20 18:00:4027.70 27.63 -0.11%
COWNL 2020-11-20 19:00:4027.70 27.61 -0.65%
COWNL 2020-11-20 20:00:3927.69 27.55 -0.43%
COWNL 2020-11-20 21:00:4027.64 27.55 -0.43%
COWNL 2020-11-20 22:00:4027.70 27.55 -0.43%
COWNL 2020-11-20 23:00:3827.70 27.60 -0.43%
COWNL 2020-11-21 01:02:264294.67 24.01 -0.43%
COWNL 2020-11-21 02:00:384294.67 24.01 -0.43%
COWNL 2020-11-21 03:00:384294.67 24.01 -0.43%
COWNL 2020-11-21 04:00:394294.67 24.01 -0.43%
COWNL 2020-11-21 05:00:394294.67 24.01 -0.43%
COWNL 2020-11-21 06:00:384294.67 24.01 -0.43%
COWNL 2020-11-21 07:00:404294.67 24.01 -0.43%
COWNL 2020-11-21 08:00:404294.67 24.01 -0.43%
COWNL 2020-11-21 09:00:384294.67 24.01 -0.43%
COWNL 2020-11-21 10:00:404294.67 24.01 -0.43%
COWNL 2020-11-21 11:00:394294.67 24.01 -0.43%
COWNL 2020-11-21 12:00:404294.67 24.01 -0.43%
COWNL 2020-11-21 13:00:404294.67 24.01 -0.43%
COWNL 2020-11-21 14:00:394294.67 24.01 -0.43%
COWNL 2020-11-21 15:00:394294.67 24.01 -0.43%
COWNL 2020-11-21 16:00:394294.67 24.01 -0.43%
COWNL 2020-11-21 17:00:394294.67 24.01 -0.43%
COWNL 2020-11-21 18:00:404294.67 24.01 -0.43%
COWNL 2020-11-21 19:00:404294.67 24.01 -0.43%
COWNL 2020-11-21 20:00:404294.67 24.01 -0.43%
COWNL 2020-11-21 21:00:404294.67 24.01 -0.43%
COWNL 2020-11-21 22:00:394294.67 24.01 -0.43%
COWNL 2020-11-21 23:00:394294.67 24.01 -0.43%
COWNL 2020-11-22 01:03:314294.67 24.01 -0.43%
COWNL 2020-11-22 02:00:394294.67 24.01 -0.43%
COWNL 2020-11-22 03:00:384294.67 24.01 -0.43%
COWNL 2020-11-22 04:00:384294.67 24.01 -0.43%
COWNL 2020-11-22 05:00:384294.67 24.01 -0.43%
COWNL 2020-11-22 06:00:394294.67 24.01 -0.43%
COWNL 2020-11-22 07:00:394294.67 24.01 -0.43%
COWNL 2020-11-22 08:00:394294.67 24.01 -0.43%
COWNL 2020-11-22 09:00:384294.67 24.01 -0.43%
COWNL 2020-11-22 10:00:394294.67 24.01 -0.43%
COWNL 2020-11-22 11:00:394294.67 24.01 -0.43%
COWNL 2020-11-22 12:00:404294.67 24.01 -0.43%
COWNL 2020-11-22 13:00:404294.67 24.01 -0.43%
COWNL 2020-11-22 14:00:394294.67 24.01 -0.43%
COWNL 2020-11-22 15:00:394294.67 24.01 -0.43%
COWNL 2020-11-22 16:00:404294.67 24.01 -0.43%
COWNL 2020-11-22 17:00:404294.67 24.01 -0.43%
COWNL 2020-11-22 18:00:394294.67 24.01 -0.43%
COWNL 2020-11-22 19:00:424294.67 24.01 -0.43%
COWNL 2020-11-22 20:00:394294.67 24.01 -0.43%
COWNL 2020-11-22 21:00:394294.67 24.01 -0.43%
COWNL 2020-11-22 22:00:394294.67 24.01 -0.43%
COWNL 2020-11-22 23:00:444294.67 24.01 -0.43%
COWNL 2020-11-23 01:03:074294.67 24.01 -0.43%
COWNL 2020-11-23 02:00:394294.67 24.01 -0.43%
COWNL 2020-11-23 03:00:384294.67 24.01 -0.43%
COWNL 2020-11-23 04:00:394294.67 24.01 -0.43%
COWNL 2020-11-23 05:00:394294.67 24.01 -0.43%
COWNL 2020-11-23 06:00:384294.67 24.01 -0.43%
COWNL 2020-11-23 07:00:404294.67 24.01 -0.43%
COWNL 2020-11-23 08:00:394294.67 24.01 -0.43%
COWNL 2020-11-23 09:00:394294.67 24.01 -0.43%
COWNL 2020-11-23 10:00:404294.67 24.01 -0.43%
COWNL 2020-11-23 11:00:404294.67 24.01 -0.43%
COWNL 2020-11-23 12:00:414294.67 24.01 -0.43%
COWNL 2020-11-23 13:00:394294.67 24.01 -0.43%
COWNL 2020-11-23 14:00:404294.67 24.01 -0.43%
COWNL 2020-11-23 15:00:41199999.99 0.01 -0.43%
COWNL 2020-11-23 16:00:40199999.99 0.01 -0.43%
COWNL 2020-11-23 17:00:4227.73 27.67 0.00%
COWNL 2020-11-23 18:00:4127.73 27.66 0.43%
COWNL 2020-11-23 19:00:4027.73 27.67 0.43%
COWNL 2020-11-23 20:00:3927.73 27.67 0.43%
COWNL 2020-11-23 21:00:3927.73 27.67 0.43%
COWNL 2020-11-23 22:00:3927.73 27.67 0.43%
COWNL 2020-11-23 23:00:3927.73 27.64 0.43%
COWNL 2020-11-24 01:02:334294.67 24.01 0.40%
COWNL 2020-11-24 02:00:394294.67 24.01 0.40%
COWNL 2020-11-24 03:00:394294.67 24.01 0.40%
COWNL 2020-11-24 04:00:394294.67 24.01 0.40%
COWNL 2020-11-24 05:00:404294.67 24.01 0.40%
COWNL 2020-11-24 06:00:384294.67 24.01 0.40%
COWNL 2020-11-24 07:00:394294.67 24.01 0.40%
COWNL 2020-11-24 08:00:384294.67 24.01 0.40%
COWNL 2020-11-24 09:00:424294.67 24.01 0.40%
COWNL 2020-11-24 10:00:404294.67 24.01 0.40%
COWNL 2020-11-24 11:00:404294.67 24.01 0.40%
COWNL 2020-11-24 12:00:424294.67 24.01 0.40%
COWNL 2020-11-24 13:00:404294.67 24.01 0.40%
COWNL 2020-11-24 14:00:404294.67 24.01 0.40%
COWNL 2020-11-24 15:00:40199999.99 0.01 0.40%
COWNL 2020-11-24 16:00:424294.67 24.00 0.40%
COWNL 2020-11-24 17:01:2627.85 27.67 0.00%
COWNL 2020-11-24 18:00:4227.85 27.71 0.07%
COWNL 2020-11-24 19:01:0127.85 27.69 0.14%
COWNL 2020-11-24 20:00:3927.85 27.74 -0.04%
COWNL 2020-11-24 21:00:3927.85 27.73 -0.11%
COWNL 2020-11-24 22:00:4027.85 27.63 0.14%
COWNL 2020-11-24 23:00:3927.80 24.00 0.14%
COWNL 2020-11-25 01:02:2527.80 24.00 0.14%
COWNL 2020-11-25 02:00:3927.80 24.00 0.14%
COWNL 2020-11-25 03:00:3927.80 24.00 0.14%
COWNL 2020-11-25 04:00:3927.80 24.00 0.14%
COWNL 2020-11-25 05:00:4027.80 24.00 0.14%
COWNL 2020-11-25 06:00:3927.80 24.00 0.14%
COWNL 2020-11-25 07:00:4027.80 24.00 0.14%
COWNL 2020-11-25 08:00:3927.80 24.00 0.14%
COWNL 2020-11-25 09:00:3827.80 24.00 0.14%
COWNL 2020-11-25 10:00:3927.80 24.00 0.14%
COWNL 2020-11-25 11:00:3927.80 24.00 0.14%
COWNL 2020-11-25 12:00:3927.80 24.00 0.14%
COWNL 2020-11-25 13:00:4027.80 24.00 0.14%
COWNL 2020-11-25 14:00:4027.80 24.00 0.14%
COWNL 2020-11-25 15:00:40199999.99 0.01 0.14%
COWNL 2020-11-25 16:00:40199999.99 0.01 0.14%
COWNL 2020-11-25 18:00:4027.73 27.62 -0.18%
COWNL 2020-11-25 19:00:4027.63 27.60 -0.47%
COWNL 2020-11-25 20:00:4027.63 27.60 -0.54%
COWNL 2020-11-25 21:00:3927.63 27.61 -0.47%
COWNL 2020-11-25 22:00:4127.63 27.60 -0.50%
COWNL 2020-11-25 23:00:4027.71 24.01 -0.29%
COWNL 2020-11-26 01:03:004294.67 24.01 0.25%
COWNL 2020-11-26 02:00:384294.67 24.01 0.25%
COWNL 2020-11-26 03:00:394294.67 24.01 0.25%
COWNL 2020-11-26 04:00:404294.67 24.01 0.25%
COWNL 2020-11-26 05:00:404294.67 24.01 0.25%
COWNL 2020-11-26 06:00:394294.67 24.01 0.25%
COWNL 2020-11-26 07:00:394294.67 24.01 0.25%
COWNL 2020-11-26 08:00:394294.67 24.01 0.25%
COWNL 2020-11-26 09:00:394294.67 24.01 0.25%
COWNL 2020-11-26 10:00:404294.67 24.01 0.25%
COWNL 2020-11-26 11:00:394294.67 24.01 0.25%
COWNL 2020-11-26 12:00:404294.67 24.01 0.25%
COWNL 2020-11-26 13:00:404294.67 24.01 0.25%
COWNL 2020-11-26 14:00:404294.67 24.01 0.25%
COWNL 2020-11-26 15:00:394294.67 24.01 0.25%
COWNL 2020-11-26 16:00:404294.67 24.01 0.25%
COWNL 2020-11-26 17:00:394294.67 24.01 0.25%
COWNL 2020-11-26 18:00:394294.67 24.01 0.25%
COWNL 2020-11-26 19:00:404294.67 24.01 0.25%
COWNL 2020-11-26 20:00:404294.67 24.01 0.25%
COWNL 2020-11-26 21:00:414294.67 24.01 0.25%
COWNL 2020-11-26 22:00:394294.67 24.01 0.25%
COWNL 2020-11-26 23:00:404294.67 24.01 0.25%
COWNL 2020-11-27 01:03:214294.67 24.01 0.25%
COWNL 2020-11-27 02:00:404294.67 24.01 0.25%
COWNL 2020-11-27 03:00:404294.67 24.01 0.25%
COWNL 2020-11-27 04:00:404294.67 24.01 0.25%
COWNL 2020-11-27 05:00:404294.67 24.01 0.25%
COWNL 2020-11-27 06:00:404294.67 24.01 0.25%
COWNL 2020-11-27 07:00:394294.67 24.01 0.25%
COWNL 2020-11-27 08:00:394294.67 24.01 0.25%
COWNL 2020-11-27 09:00:394294.67 24.01 0.25%
COWNL 2020-11-27 10:00:394294.67 24.01 0.25%
COWNL 2020-11-27 11:01:304294.67 24.01 0.25%
COWNL 2020-11-27 12:00:544294.67 24.01 0.25%
COWNL 2020-11-27 13:00:414294.67 24.01 0.25%
COWNL 2020-11-27 14:00:394294.67 24.01 0.25%
COWNL 2020-11-27 15:00:39199999.99 0.01 0.25%
COWNL 2020-11-27 16:00:41199999.99 0.01 0.25%
COWNL 2020-11-27 17:00:4027.71 27.61 0.07%
COWNL 2020-11-27 18:00:4127.71 27.66 0.07%
COWNL 2020-11-27 19:00:4627.71 27.58 -0.65%
COWNL 2020-11-27 20:00:414294.67 22.92 -0.87%
COWNL 2020-11-27 21:00:404294.67 22.92 -0.87%
COWNL 2020-11-27 22:00:414294.67 22.92 -0.87%
COWNL 2020-11-27 23:00:404294.67 22.92 -0.87%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85