COWN 1970-01-01 03:00:0023.10 17.00 -0.43%
COWN 2020-11-12 15:00:39200000.00 17.00 -0.43%
COWN 2020-11-12 16:00:394294.65 19.50 -0.43%
COWN 2020-11-12 17:00:4122.45 22.25 -2.40%
COWN 2020-11-12 18:00:4022.50 22.40 -2.18%
COWN 2020-11-12 19:00:3922.50 22.40 -1.75%
COWN 2020-11-12 20:00:3922.40 22.25 -2.62%
COWN 2020-11-12 21:00:3922.40 22.30 -1.75%
COWN 2020-11-12 22:00:3922.40 22.35 -2.40%
COWN 2020-11-12 23:00:3822.55 22.50 -1.53%
COWN 2020-11-13 01:03:3422.75 22.00 -0.22%
COWN 2020-11-13 02:00:3822.75 22.00 -0.22%
COWN 2020-11-13 03:00:3822.75 22.00 -0.22%
COWN 2020-11-13 04:00:3922.75 22.00 -0.22%
COWN 2020-11-13 05:00:3822.75 22.00 -0.22%
COWN 2020-11-13 06:00:3922.75 22.00 -0.22%
COWN 2020-11-13 07:00:3922.75 22.00 -0.22%
COWN 2020-11-13 08:00:4022.75 22.00 -0.22%
COWN 2020-11-13 09:00:4022.75 22.00 -0.22%
COWN 2020-11-13 10:00:3922.75 22.00 -0.22%
COWN 2020-11-13 11:00:3822.75 22.00 -0.22%
COWN 2020-11-13 12:00:4022.75 22.00 -0.22%
COWN 2020-11-13 13:00:4022.75 22.00 -0.22%
COWN 2020-11-13 14:00:3922.75 22.00 -0.22%
COWN 2020-11-13 15:00:39200000.00 22.00 -0.22%
COWN 2020-11-13 16:00:3928.90 22.00 -0.22%
COWN 2020-11-13 17:00:4923.00 22.85 1.55%
COWN 2020-11-13 18:00:4022.55 22.45 -0.22%
COWN 2020-11-13 19:00:3922.50 22.40 -0.44%
COWN 2020-11-13 20:00:3922.50 22.45 -0.22%
COWN 2020-11-13 21:00:3922.50 22.50 -0.22%
COWN 2020-11-13 22:00:4022.65 22.60 0.44%
COWN 2020-11-13 23:00:3922.45 22.40 -0.22%
COWN 2020-11-14 01:03:0622.95 22.00 -2.39%
COWN 2020-11-14 02:00:3922.95 22.00 -2.39%
COWN 2020-11-14 03:00:3922.95 17.00 -2.39%
COWN 2020-11-14 04:00:3922.95 17.00 -2.39%
COWN 2020-11-14 05:00:3922.95 17.00 -2.39%
COWN 2020-11-14 06:00:3922.95 17.00 -2.39%
COWN 2020-11-14 07:00:3922.95 17.00 -2.39%
COWN 2020-11-14 08:00:3922.95 17.00 -2.39%
COWN 2020-11-14 09:00:3922.95 17.00 -2.39%
COWN 2020-11-14 10:00:3922.95 17.00 -2.39%
COWN 2020-11-14 11:00:3922.95 17.00 -2.39%
COWN 2020-11-14 12:00:3922.95 17.00 -2.39%
COWN 2020-11-14 13:00:3922.95 17.00 -2.39%
COWN 2020-11-14 14:00:3922.95 17.00 -2.39%
COWN 2020-11-14 15:00:3822.95 17.00 -2.39%
COWN 2020-11-14 16:00:3922.95 17.00 -2.39%
COWN 2020-11-14 17:00:3922.95 17.00 -2.39%
COWN 2020-11-14 18:00:3922.95 17.00 -2.39%
COWN 2020-11-14 19:00:3922.95 17.00 -2.39%
COWN 2020-11-14 20:00:3822.95 17.00 -2.39%
COWN 2020-11-14 21:00:3922.95 17.00 -2.39%
COWN 2020-11-14 22:00:3922.95 17.00 -2.39%
COWN 2020-11-14 23:00:3922.95 17.00 -2.39%
COWN 2020-11-15 01:04:2422.95 17.00 -2.39%
COWN 2020-11-15 02:00:3822.95 17.00 -2.39%
COWN 2020-11-15 03:00:3922.95 17.00 -2.39%
COWN 2020-11-15 04:00:3922.95 17.00 -2.39%
COWN 2020-11-15 05:00:3822.95 17.00 -2.39%
COWN 2020-11-15 06:00:3822.95 17.00 -2.39%
COWN 2020-11-15 07:00:3822.95 17.00 -2.39%
COWN 2020-11-15 08:00:3922.95 17.00 -2.39%
COWN 2020-11-15 09:00:3922.95 17.00 -2.39%
COWN 2020-11-15 10:00:3922.95 17.00 -2.39%
COWN 2020-11-15 11:00:3922.95 17.00 -2.39%
COWN 2020-11-15 12:00:4022.95 17.00 -2.39%
COWN 2020-11-15 13:00:3922.95 17.00 -2.39%
COWN 2020-11-15 14:00:3922.95 17.00 -2.39%
COWN 2020-11-15 15:00:3922.95 17.00 -2.39%
COWN 2020-11-15 16:00:3922.95 17.00 -2.39%
COWN 2020-11-15 17:00:3922.95 17.00 -2.39%
COWN 2020-11-15 18:00:4022.95 17.00 -2.39%
COWN 2020-11-15 19:00:4022.95 17.00 -2.39%
COWN 2020-11-15 20:00:3922.95 17.00 -2.39%
COWN 2020-11-15 21:00:4022.95 17.00 -2.39%
COWN 2020-11-15 22:00:3922.95 17.00 -2.39%
COWN 2020-11-15 23:00:4522.95 17.00 -2.39%
COWN 2020-11-16 01:03:3922.95 17.00 -2.39%
COWN 2020-11-16 02:00:3922.95 17.00 -2.39%
COWN 2020-11-16 03:00:3822.95 17.00 -2.39%
COWN 2020-11-16 04:00:3922.95 17.00 -2.39%
COWN 2020-11-16 05:00:3822.95 17.00 -2.39%
COWN 2020-11-16 06:00:3922.95 17.00 -2.39%
COWN 2020-11-16 07:00:4022.95 17.00 -2.39%
COWN 2020-11-16 08:00:3922.95 17.00 -2.39%
COWN 2020-11-16 09:00:3922.95 17.00 -2.39%
COWN 2020-11-16 10:00:3922.95 17.00 -2.39%
COWN 2020-11-16 11:00:3922.95 17.00 -2.39%
COWN 2020-11-16 12:00:3922.95 17.00 -2.39%
COWN 2020-11-16 13:00:3922.95 17.00 -2.39%
COWN 2020-11-16 14:00:3922.95 17.00 -2.39%
COWN 2020-11-16 15:00:39200000.00 22.75 -2.39%
COWN 2020-11-16 16:00:4028.90 22.75 -2.39%
COWN 2020-11-16 17:00:4422.65 22.55 0.22%
COWN 2020-11-16 18:00:4022.80 22.70 1.11%
COWN 2020-11-16 19:00:3922.95 22.85 1.78%
COWN 2020-11-16 20:00:3922.90 22.85 1.78%
COWN 2020-11-16 21:00:4023.15 23.10 2.89%
COWN 2020-11-16 22:00:4023.30 23.25 3.33%
COWN 2020-11-16 23:00:3923.70 23.65 5.11%
COWN 2020-11-17 01:02:4426.50 17.00 5.11%
COWN 2020-11-17 02:00:3926.50 17.00 5.11%
COWN 2020-11-17 03:00:3926.50 17.00 5.11%
COWN 2020-11-17 04:00:3926.50 17.00 5.11%
COWN 2020-11-17 05:00:3826.50 17.00 5.11%
COWN 2020-11-17 06:00:3926.50 17.00 5.11%
COWN 2020-11-17 07:00:4026.50 17.00 5.11%
COWN 2020-11-17 08:00:3926.50 17.00 5.11%
COWN 2020-11-17 09:00:4026.50 17.00 5.11%
COWN 2020-11-17 10:00:3926.50 17.00 5.11%
COWN 2020-11-17 11:00:3926.50 17.00 5.11%
COWN 2020-11-17 12:00:4026.50 17.00 5.11%
COWN 2020-11-17 13:00:4126.50 17.00 5.11%
COWN 2020-11-17 14:00:3926.50 17.00 5.11%
COWN 2020-11-17 15:00:39200000.00 17.00 5.11%
COWN 2020-11-17 16:00:4024.75 19.50 5.11%
COWN 2020-11-17 17:01:0923.55 23.30 -0.85%
COWN 2020-11-17 18:00:4023.30 23.10 -2.11%
COWN 2020-11-17 19:00:4023.30 23.20 -0.42%
COWN 2020-11-17 20:00:3923.30 23.25 0.00%
COWN 2020-11-17 21:00:4023.80 23.70 -0.42%
COWN 2020-11-17 22:00:3923.45 23.40 0.21%
COWN 2020-11-17 23:00:3923.60 23.55 -0.21%
COWN 2020-11-18 01:02:2623.70 22.50 0.00%
COWN 2020-11-18 02:00:3923.70 22.50 0.00%
COWN 2020-11-18 03:00:3823.70 22.50 0.00%
COWN 2020-11-18 04:00:3823.70 22.50 0.00%
COWN 2020-11-18 05:00:4023.70 22.50 0.00%
COWN 2020-11-18 06:00:3923.70 22.50 0.00%
COWN 2020-11-18 07:00:4023.70 22.50 0.00%
COWN 2020-11-18 08:00:3923.70 22.50 0.00%
COWN 2020-11-18 09:00:3923.70 22.50 0.00%
COWN 2020-11-18 10:00:3923.70 22.50 0.00%
COWN 2020-11-18 11:00:4023.70 22.50 0.00%
COWN 2020-11-18 12:00:3923.70 22.50 0.00%
COWN 2020-11-18 13:00:4023.70 22.50 0.00%
COWN 2020-11-18 14:00:3923.70 22.50 0.00%
COWN 2020-11-18 15:00:40200000.00 22.50 0.00%
COWN 2020-11-18 16:00:4026.50 19.50 0.00%
COWN 2020-11-18 17:01:0123.85 23.50 1.06%
COWN 2020-11-18 18:00:4023.95 23.85 0.42%
COWN 2020-11-18 19:00:3923.60 23.50 -0.42%
COWN 2020-11-18 20:00:3923.55 23.50 -0.63%
COWN 2020-11-18 21:00:3923.70 23.60 0.00%
COWN 2020-11-18 22:00:4023.90 23.85 0.85%
COWN 2020-11-18 23:00:3923.55 23.50 -0.42%
COWN 2020-11-19 01:02:3026.50 22.50 -0.63%
COWN 2020-11-19 02:00:3926.50 22.50 -0.63%
COWN 2020-11-19 03:00:3926.50 22.50 -0.63%
COWN 2020-11-19 04:00:3923.55 23.50 -0.63%
COWN 2020-11-19 05:00:3923.65 23.60 -0.63%
COWN 2020-11-19 06:00:4023.60 23.55 -0.63%
COWN 2020-11-19 07:00:4023.75 23.70 -0.63%
COWN 2020-11-19 08:00:3923.70 23.65 -0.63%
COWN 2020-11-19 09:00:3923.80 23.75 -0.63%
COWN 2020-11-19 10:00:3923.90 23.85 -0.63%
COWN 2020-11-19 11:00:4023.90 23.85 -0.63%
COWN 2020-11-19 12:00:4023.90 23.85 -0.63%
COWN 2020-11-19 13:00:3823.90 23.85 -0.63%
COWN 2020-11-19 14:00:4023.90 23.85 -0.63%
COWN 2020-11-19 15:00:40200000.00 0.00 -0.63%
COWN 2020-11-19 16:00:3928.90 19.50 -0.63%
COWN 2020-11-19 17:00:4523.30 23.20 -1.06%
COWN 2020-11-19 18:00:4023.55 23.45 0.00%
COWN 2020-11-19 19:00:4523.55 23.50 0.00%
COWN 2020-11-19 20:00:3923.50 23.45 -0.21%
COWN 2020-11-19 21:00:3923.55 23.50 0.00%
COWN 2020-11-19 22:00:4023.70 23.65 0.64%
COWN 2020-11-19 23:00:3923.65 23.60 0.43%
COWN 2020-11-20 01:02:4725.10 23.00 0.85%
COWN 2020-11-20 02:00:3925.10 23.00 0.85%
COWN 2020-11-20 03:00:3925.10 23.00 0.85%
COWN 2020-11-20 04:00:3925.10 23.00 0.85%
COWN 2020-11-20 05:00:3825.10 23.00 0.85%
COWN 2020-11-20 06:00:3925.10 23.00 0.85%
COWN 2020-11-20 07:00:3925.10 23.00 0.85%
COWN 2020-11-20 08:00:3925.10 23.00 0.85%
COWN 2020-11-20 09:00:4025.10 23.00 0.85%
COWN 2020-11-20 10:00:4125.10 23.00 0.85%
COWN 2020-11-20 11:00:3925.10 23.00 0.85%
COWN 2020-11-20 12:00:4025.10 23.00 0.85%
COWN 2020-11-20 13:00:4025.10 23.00 0.85%
COWN 2020-11-20 14:00:3925.10 23.00 0.85%
COWN 2020-11-20 15:00:40200000.00 0.00 0.85%
COWN 2020-11-20 16:00:4035.35 20.00 -1.71%
COWN 2020-11-20 17:00:4923.45 23.35 -0.63%
COWN 2020-11-20 18:00:4023.60 23.50 -0.63%
COWN 2020-11-20 19:00:4023.60 23.50 -0.63%
COWN 2020-11-20 20:00:3923.55 23.50 -0.42%
COWN 2020-11-20 21:00:4023.55 23.50 -0.63%
COWN 2020-11-20 22:00:4023.65 23.60 -0.21%
COWN 2020-11-20 23:00:3823.70 23.65 0.00%
COWN 2020-11-21 01:02:2624.00 23.00 0.85%
COWN 2020-11-21 02:00:3824.00 23.65 0.85%
COWN 2020-11-21 03:00:3824.00 23.65 0.85%
COWN 2020-11-21 04:00:3924.00 23.65 0.85%
COWN 2020-11-21 05:00:3924.00 23.65 0.85%
COWN 2020-11-21 06:00:3824.00 23.65 0.85%
COWN 2020-11-21 07:00:4024.00 23.65 0.85%
COWN 2020-11-21 08:00:4024.00 23.65 0.85%
COWN 2020-11-21 09:00:3824.00 23.65 0.85%
COWN 2020-11-21 10:00:4024.00 23.65 0.85%
COWN 2020-11-21 11:00:3924.00 23.65 0.85%
COWN 2020-11-21 12:00:4024.00 23.65 0.85%
COWN 2020-11-21 13:00:4024.00 23.65 0.85%
COWN 2020-11-21 14:00:3924.00 23.65 0.85%
COWN 2020-11-21 15:00:3924.00 23.65 0.85%
COWN 2020-11-21 16:00:3924.00 23.65 0.85%
COWN 2020-11-21 17:00:3924.00 23.65 0.85%
COWN 2020-11-21 18:00:4024.00 23.65 0.85%
COWN 2020-11-21 19:00:4024.00 23.65 0.85%
COWN 2020-11-21 20:00:4024.00 23.65 0.85%
COWN 2020-11-21 21:00:4024.00 23.65 0.85%
COWN 2020-11-21 22:00:3924.00 23.65 0.85%
COWN 2020-11-21 23:00:3924.00 23.65 0.85%
COWN 2020-11-22 01:03:3124.00 23.65 0.85%
COWN 2020-11-22 02:00:3924.00 23.65 0.85%
COWN 2020-11-22 03:00:3824.00 23.65 0.85%
COWN 2020-11-22 04:00:3824.00 23.65 0.85%
COWN 2020-11-22 05:00:3824.00 23.65 0.85%
COWN 2020-11-22 06:00:3924.00 23.65 0.85%
COWN 2020-11-22 07:00:3924.00 23.65 0.85%
COWN 2020-11-22 08:00:3924.00 23.65 0.85%
COWN 2020-11-22 09:00:3824.00 23.65 0.85%
COWN 2020-11-22 10:00:3924.00 23.65 0.85%
COWN 2020-11-22 11:00:3924.00 23.65 0.85%
COWN 2020-11-22 12:00:4024.00 23.65 0.85%
COWN 2020-11-22 13:00:4024.00 23.65 0.85%
COWN 2020-11-22 14:00:3924.00 23.65 0.85%
COWN 2020-11-22 15:00:3924.00 23.65 0.85%
COWN 2020-11-22 16:00:4024.00 23.65 0.85%
COWN 2020-11-22 17:00:4024.00 23.65 0.85%
COWN 2020-11-22 18:00:3924.00 23.65 0.85%
COWN 2020-11-22 19:00:4224.00 23.65 0.85%
COWN 2020-11-22 20:00:3924.00 23.65 0.85%
COWN 2020-11-22 21:00:3924.00 23.65 0.85%
COWN 2020-11-22 22:00:3924.00 23.65 0.85%
COWN 2020-11-22 23:00:4424.00 23.65 0.85%
COWN 2020-11-23 01:03:0724.00 23.65 0.85%
COWN 2020-11-23 02:00:3924.00 23.65 0.85%
COWN 2020-11-23 03:00:3824.00 23.65 0.85%
COWN 2020-11-23 04:00:3924.00 23.65 0.85%
COWN 2020-11-23 05:00:3924.00 23.65 0.85%
COWN 2020-11-23 06:00:3824.00 23.65 0.85%
COWN 2020-11-23 07:00:4024.00 23.65 0.85%
COWN 2020-11-23 08:00:3924.00 23.65 0.85%
COWN 2020-11-23 09:00:3924.00 23.65 0.85%
COWN 2020-11-23 10:00:4024.00 23.65 0.85%
COWN 2020-11-23 11:00:4024.00 23.65 0.85%
COWN 2020-11-23 12:00:4124.00 23.65 0.85%
COWN 2020-11-23 13:00:3924.00 23.65 0.85%
COWN 2020-11-23 14:00:4031.95 20.45 0.85%
COWN 2020-11-23 15:00:4131.95 0.00 0.85%
COWN 2020-11-23 16:00:4031.95 21.00 0.85%
COWN 2020-11-23 17:00:4224.20 24.05 1.90%
COWN 2020-11-23 18:00:4124.35 24.30 2.75%
COWN 2020-11-23 19:00:4024.25 24.20 2.54%
COWN 2020-11-23 20:00:3924.25 24.25 2.54%
COWN 2020-11-23 21:00:3924.30 24.25 2.75%
COWN 2020-11-23 22:00:3924.30 24.30 2.75%
COWN 2020-11-23 23:00:3924.30 24.30 2.75%
COWN 2020-11-24 01:02:3325.10 24.00 0.00%
COWN 2020-11-24 02:00:3925.10 24.00 0.00%
COWN 2020-11-24 03:00:3925.10 20.30 0.00%
COWN 2020-11-24 04:00:3925.10 20.30 0.00%
COWN 2020-11-24 05:00:4025.10 20.30 0.00%
COWN 2020-11-24 06:00:3825.10 20.30 0.00%
COWN 2020-11-24 07:00:3925.10 20.30 0.00%
COWN 2020-11-24 08:00:3825.10 20.30 0.00%
COWN 2020-11-24 09:00:4225.10 20.30 0.00%
COWN 2020-11-24 10:00:4025.10 20.30 0.00%
COWN 2020-11-24 11:00:4025.10 20.30 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83