investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COST: Costco Wholesale Corporation - Common Stock





Clear duplicates of prices



2026-04-20
COST 2026-04-20 12:02:041001.49 1001.23 0.16%
COST 2026-04-20 13:01:481002.48 1001.95 0.24%
COST 2026-04-20 14:02:051001.94 1001.49 0.20%
COST 2026-04-20 15:01:48997.15 997.05 -0.29%
COST 2026-04-20 16:01:52998.11 995.00 -0.18%
COST 2026-04-20 17:01:42999.00 997.84 -0.10%
COST 2026-04-20 18:02:06999.00 997.80 -0.13%
COST 2026-04-20 19:02:251005.00 997.37 -0.22%
COST 2026-04-20 20:02:170.00 0.00 -0.22%
2026-04-21
COST 2026-04-21 04:02:141000.00 994.00 -0.02%
COST 2026-04-21 05:01:431000.00 996.39 -0.03%
COST 2026-04-21 06:01:581000.00 996.39 -0.01%
COST 2026-04-21 07:01:351000.00 994.14 -0.18%
COST 2026-04-21 08:02:02997.67 994.14 -0.04%
COST 2026-04-21 09:01:36999.99 996.10 -0.16%
COST 2026-04-21 10:02:00999.06 998.36 0.06%
COST 2026-04-21 11:01:34999.92 998.74 0.15%
COST 2026-04-21 12:02:051000.00 999.26 0.21%
COST 2026-04-21 13:01:441002.29 1001.35 0.40%
COST 2026-04-21 14:02:031003.71 1003.46 0.58%
COST 2026-04-21 15:02:001004.50 1003.59 0.58%
COST 2026-04-21 16:02:121006.80 1002.00 0.80%
COST 2026-04-21 17:01:301004.90 1003.50 0.62%
COST 2026-04-21 18:02:061004.90 1003.01 0.52%
COST 2026-04-21 19:01:541003.44 1002.55 0.52%
COST 2026-04-21 20:02:010.00 0.00 0.52%
2026-04-22
COST 2026-04-22 04:02:141005.81 1000.00 -0.28%
COST 2026-04-22 05:01:551005.81 1001.00 -0.28%
COST 2026-04-22 07:01:471005.81 1001.75 -0.35%
COST 2026-04-22 08:02:101005.00 1002.00 -0.27%
COST 2026-04-22 09:01:421004.00 1002.86 -0.27%
COST 2026-04-22 10:02:041005.88 1004.94 -0.01%
COST 2026-04-22 11:01:531007.29 1007.04 0.14%
COST 2026-04-22 12:03:291006.36 1005.94 0.04%
COST 2026-04-22 13:01:451004.97 1004.55 -0.10%
COST 2026-04-22 14:01:571003.72 1003.42 -0.24%
COST 2026-04-22 15:01:561003.95 1003.18 -0.24%
COST 2026-04-22 16:02:261006.49 1000.00 -0.51%
COST 2026-04-22 17:01:531006.50 1001.58 -0.42%
COST 2026-04-22 18:02:091002.95 1001.58 -0.34%
COST 2026-04-22 19:01:561003.70 1001.58 -0.32%
COST 2026-04-22 20:02:170.00 0.00 -0.33%
2026-04-23
COST 2026-04-23 04:02:341007.00 1000.10 -0.33%
COST 2026-04-23 05:01:541006.99 1000.10 0.03%
COST 2026-04-23 06:02:261010.00 1000.11 0.03%
COST 2026-04-23 07:01:461007.99 1004.00 0.24%
COST 2026-04-23 08:02:021009.88 1004.99 0.35%
COST 2026-04-23 09:01:421008.00 1006.00 0.33%
COST 2026-04-23 10:01:581012.86 1012.30 0.90%
COST 2026-04-23 11:02:141009.77 1009.23 0.58%
COST 2026-04-23 12:02:141012.21 1011.80 0.83%
COST 2026-04-23 13:01:531012.55 1011.92 0.85%
COST 2026-04-23 14:02:161013.65 1013.01 0.96%
COST 2026-04-23 15:01:491012.20 1012.04 0.84%
COST 2026-04-23 16:02:081014.00 1008.01 0.59%
COST 2026-04-23 17:01:511014.00 1009.10 0.55%
COST 2026-04-23 18:02:091010.19 1008.01 0.45%
COST 2026-04-23 19:01:591014.00 1008.01 0.58%
COST 2026-04-23 20:02:130.00 0.00 0.62%
2026-04-24
COST 2026-04-24 04:02:191018.27 1009.01 -0.52%
COST 2026-04-24 05:01:511018.27 1009.01 -0.53%
COST 2026-04-24 06:02:121013.00 1009.07 -0.53%
COST 2026-04-24 07:01:431012.97 1009.07 -0.40%
COST 2026-04-24 08:02:021012.23 1009.07 -0.28%
COST 2026-04-24 09:01:411011.95 1009.35 -0.34%
COST 2026-04-24 10:02:051010.83 1009.60 -0.42%
COST 2026-04-24 11:01:371008.40 1008.00 -0.62%
COST 2026-04-24 12:02:201010.28 1009.78 -0.42%
COST 2026-04-24 13:01:421009.39 1008.98 -0.52%
COST 2026-04-24 14:01:591009.21 1008.52 -0.52%
COST 2026-04-24 15:01:531010.61 1010.16 -0.42%
COST 2026-04-24 16:02:031011.91 1006.00 -0.49%
COST 2026-04-24 17:02:121011.00 1008.00 -0.39%
COST 2026-04-24 18:02:111011.00 1008.00 -0.42%
COST 2026-04-24 20:02:390.00 0.00 -0.33%
2026-04-27
COST 2026-04-27 04:02:191008.50 1004.01 -0.29%
COST 2026-04-27 05:01:431007.99 1004.01 -0.63%
COST 2026-04-27 06:02:011008.00 1007.50 -0.31%
COST 2026-04-27 07:01:491008.00 1005.00 -0.35%
COST 2026-04-27 08:01:581007.84 1005.00 -0.41%
COST 2026-04-27 09:01:381010.02 1008.50 -0.18%
COST 2026-04-27 10:01:581013.72 1013.14 0.25%
COST 2026-04-27 11:01:391009.50 1009.22 -0.17%
COST 2026-04-27 12:02:001008.50 1008.19 -0.26%
COST 2026-04-27 13:01:331006.69 1006.12 -0.47%
COST 2026-04-27 14:02:021007.42 1007.08 -0.39%
COST 2026-04-27 15:01:401002.36 1001.46 -0.95%
COST 2026-04-27 16:02:061000.00 997.50 -1.30%
COST 2026-04-27 17:01:371000.00 998.00 -1.28%
COST 2026-04-27 18:01:451000.00 998.08 -1.24%
COST 2026-04-27 19:01:37999.95 999.00 -1.15%
COST 2026-04-27 20:01:500.00 0.00 -1.22%
2026-04-28
COST 2026-04-28 04:02:021021.00 997.00 -1.22%
COST 2026-04-28 05:01:341005.00 997.01 0.11%
COST 2026-04-28 06:01:531009.40 1004.17 0.62%
COST 2026-04-28 07:01:361009.40 1000.30 0.69%
COST 2026-04-28 08:01:581009.21 1005.00 0.96%
COST 2026-04-28 09:01:341008.14 1007.10 0.92%
COST 2026-04-28 10:01:49992.98 992.25 -0.53%
COST 2026-04-28 11:01:32997.01 995.90 -0.16%
COST 2026-04-28 12:01:51997.86 997.04 -0.09%
COST 2026-04-28 13:01:46996.44 996.00 -0.16%
COST 2026-04-28 14:01:55987.26 986.90 -1.09%
COST 2026-04-28 15:01:35991.89 991.21 -0.63%
COST 2026-04-28 16:01:59992.41 990.00 -0.64%
COST 2026-04-28 17:01:44991.84 991.01 -0.63%
COST 2026-04-28 18:03:10994.00 991.02 -0.50%
COST 2026-04-28 19:01:48994.00 991.33 -0.57%
COST 2026-04-28 20:02:040.00 0.00 -0.56%
2026-04-29
COST 2026-04-29 04:02:081005.00 985.00 -0.56%
COST 2026-04-29 05:01:36994.00 987.00 -0.48%
COST 2026-04-29 06:01:57994.00 988.00 -0.23%
COST 2026-04-29 07:01:37994.00 989.22 -0.27%
COST 2026-04-29 08:01:54994.00 988.00 -0.55%
COST 2026-04-29 09:01:38993.87 988.15 -0.30%
COST 2026-04-29 10:01:55989.91 989.34 -0.44%
COST 2026-04-29 11:01:35988.01 987.63 -0.61%
COST 2026-04-29 12:01:54994.46 994.07 0.03%
COST 2026-04-29 13:01:37995.06 994.60 0.08%
COST 2026-04-29 14:02:08995.41 994.41 0.12%
COST 2026-04-29 15:01:35994.57 994.00 0.05%
COST 2026-04-29 16:01:591000.00 997.17 0.50%
COST 2026-04-29 17:01:47998.00 992.00 0.38%
COST 2026-04-29 18:02:03997.00 990.30 -0.30%
COST 2026-04-29 19:01:44996.00 993.50 -0.05%
COST 2026-04-29 20:02:070.00 0.00 -0.10%
2026-04-30
COST 2026-04-30 04:01:55999.99 990.01 -0.47%
COST 2026-04-30 05:01:36993.73 990.01 -0.50%
COST 2026-04-30 07:01:40995.00 991.01 -0.74%
COST 2026-04-30 08:01:53997.99 992.51 -0.58%
COST 2026-04-30 09:01:36997.99 994.20 -0.37%
COST 2026-04-30 10:01:501014.36 1014.00 1.56%
COST 2026-04-30 11:01:341006.77 1006.37 0.83%
COST 2026-04-30 12:01:541010.87 1010.41 1.21%
COST 2026-04-30 13:01:281013.27 1012.67 1.43%
COST 2026-04-30 14:01:561014.88 1014.38 1.59%
COST 2026-04-30 15:01:561016.20 1016.00 1.76%
COST 2026-04-30 16:02:031017.00 1014.53 1.83%
COST 2026-04-30 17:01:561016.99 1015.00 1.80%
COST 2026-04-30 18:02:071016.97 1015.15 1.66%
COST 2026-04-30 19:01:521016.00 1014.85 1.62%
COST 2026-04-30 20:02:100.00 0.00 1.73%
2026-05-01
COST 2026-05-01 04:02:051014.37 1010.01 -0.04%
COST 2026-05-01 05:01:401014.37 1010.00 -0.26%
COST 2026-05-01 06:02:001014.37 1010.01 -0.05%
COST 2026-05-01 07:01:461016.00 1011.94 -0.01%
COST 2026-05-01 08:02:021016.00 1012.50 -0.05%
COST 2026-05-01 09:01:341015.50 1013.01 0.14%
COST 2026-05-01 10:01:571027.74 1027.29 1.44%
COST 2026-05-01 11:02:391024.41 1024.01 1.12%
COST 2026-05-01 12:01:591017.99 1017.70 0.49%
COST 2026-05-01 13:01:431013.47 1013.21 0.03%
COST 2026-05-01 14:02:011010.26 1009.70 -0.27%
COST 2026-05-01 15:01:401011.20 1010.91 -0.18%
COST 2026-05-01 16:02:221014.00 1010.00 -0.24%
COST 2026-05-01 17:01:311011.69 1006.51 -0.60%
COST 2026-05-01 18:01:571011.69 1008.00 -0.40%
COST 2026-05-01 19:02:011011.69 1008.10 -0.41%
COST 2026-05-01 20:02:010.00 0.00 -0.23%
2026-05-04
COST 2026-05-04 04:02:051017.59 1006.41 -0.23%
COST 2026-05-04 05:01:311013.00 1005.01 -0.50%
COST 2026-05-04 06:02:011017.59 1005.01 -0.52%
COST 2026-05-04 07:01:381017.59 1008.93 -0.28%
COST 2026-05-04 08:01:521010.00 1007.70 -0.28%
COST 2026-05-04 09:01:501010.00 1008.00 -0.32%
COST 2026-05-04 10:02:481021.40 1020.51 0.96%
COST 2026-05-04 11:01:391019.38 1018.50 0.76%
COST 2026-05-04 12:02:021018.15 1017.70 0.61%
COST 2026-05-04 13:01:471012.58 1011.94 0.02%
COST 2026-05-04 14:02:471011.88 1011.61 0.00%
COST 2026-05-04 15:01:431012.47 1012.23 0.05%
COST 2026-05-04 16:02:001013.50 1008.34 -0.28%
COST 2026-05-04 17:01:491012.25 1010.49 -0.05%
COST 2026-05-04 18:02:011013.20 1012.29 0.12%
COST 2026-05-04 19:01:421013.20 1011.80 0.13%
COST 2026-05-04 20:02:100.00 0.00 0.13%
2026-05-05
COST 2026-05-05 04:02:271015.00 1013.00 0.04%
COST 2026-05-05 05:02:031014.60 1013.00 0.04%
COST 2026-05-05 06:01:541014.60 1013.19 0.04%
COST 2026-05-05 07:01:391015.00 1008.01 0.04%
COST 2026-05-05 08:01:541014.00 1008.00 -0.05%
COST 2026-05-05 09:01:391011.00 1009.64 -0.19%
COST 2026-05-05 10:01:541017.77 1017.19 0.46%
COST 2026-05-05 11:01:361012.95 1012.18 -0.01%
COST 2026-05-05 12:02:121014.74 1014.02 0.16%
COST 2026-05-05 13:01:461016.49 1016.03 0.34%
COST 2026-05-05 14:02:001019.74 1019.27 0.67%
COST 2026-05-05 15:01:401019.69 1019.33 0.66%
COST 2026-05-05 16:02:011018.21 1016.64 0.52%
COST 2026-05-05 17:01:331019.50 1014.00 0.36%
COST 2026-05-05 18:01:541016.50 1014.00 0.23%
COST 2026-05-05 19:01:471014.97 1014.00 0.22%
COST 2026-05-05 20:02:120.00 0.00 0.22%
2026-05-06
COST 2026-05-06 04:02:111010.78 1002.20 -0.83%
COST 2026-05-06 05:01:191009.99 1004.73 -0.75%
COST 2026-05-06 06:01:401010.00 1009.12 -0.63%
COST 2026-05-06 07:01:221012.79 1007.15 -0.68%
COST 2026-05-06 08:01:411013.99 1008.50 -0.54%
COST 2026-05-06 09:01:191013.98 1010.50 -0.36%
COST 2026-05-06 10:01:401004.82 1003.83 -1.21%
COST 2026-05-06 11:01:23994.31 994.00 -2.19%
COST 2026-05-06 12:01:45996.38 995.63 -2.01%
COST 2026-05-06 13:01:21994.58 994.25 -2.16%
COST 2026-05-06 14:01:58994.72 994.54 -2.15%
COST 2026-05-06 15:01:38996.99 996.51 -1.95%
COST 2026-05-06 16:01:48997.38 994.00 -2.04%
COST 2026-05-06 17:01:31997.00 995.88 -2.01%
COST 2026-05-06 18:02:57997.10 995.88 -1.90%
COST 2026-05-06 19:01:17997.50 996.50 -1.86%
COST 2026-05-06 20:01:450.00 0.00 -1.91%
2026-05-07
COST 2026-05-07 04:01:42999.82 992.00 0.00%
COST 2026-05-07 05:01:201000.30 996.00 0.14%
COST 2026-05-07 06:02:291000.29 993.50 -0.07%
COST 2026-05-07 07:01:30998.00 995.01 -0.08%
COST 2026-05-07 08:01:44997.99 995.50 0.05%
COST 2026-05-07 09:01:20996.74 996.00 0.09%
COST 2026-05-07 10:01:35997.62 996.17 0.09%
COST 2026-05-07 11:01:20997.00 996.46 0.11%
COST 2026-05-07 12:01:371000.54 1000.08 0.45%
COST 2026-05-07 13:01:251005.67 1005.29 0.97%
COST 2026-05-07 14:01:421005.10 1004.82 0.91%
COST 2026-05-07 15:01:181007.57 1007.00 1.11%
COST 2026-05-07 16:01:421014.00 1010.01 1.61%
COST 2026-05-07 17:01:211010.72 1005.30 1.39%
COST 2026-05-07 18:01:351011.98 1009.00 1.58%
COST 2026-05-07 19:01:241011.25 1009.00 1.43%
COST 2026-05-07 20:01:400.00 0.00 1.48%
2026-05-08
COST 2026-05-08 04:01:451012.00 1008.01 -0.41%
COST 2026-05-08 05:01:331012.00 1008.89 -0.41%
COST 2026-05-08 06:01:421012.00 1008.88 -0.29%
COST 2026-05-08 07:01:291011.69 1010.39 -0.16%
COST 2026-05-08 08:01:381012.00 1010.39 -0.16%
COST 2026-05-08 09:01:171012.06 1010.41 -0.01%
COST 2026-05-08 10:01:361008.62 1008.00 -0.36%
COST 2026-05-08 11:01:391011.29 1010.42 -0.12%
COST 2026-05-08 12:01:431013.48 1012.92 0.13%
COST 2026-05-08 13:01:181013.37 1012.99 0.12%
COST 2026-05-08 14:01:391011.54 1011.21 -0.08%
COST 2026-05-08 15:01:221006.89 1006.55 -0.53%
COST 2026-05-08 16:01:421010.30 1007.17 -0.30%
COST 2026-05-08 17:01:231008.99 1006.48 -0.33%
COST 2026-05-08 18:01:341009.00 1008.11 -0.38%
COST 2026-05-08 19:01:211009.00 1008.30 -0.36%
COST 2026-05-08 20:01:450.00 0.00 -0.34%
2026-05-11
COST 2026-05-11 04:01:461010.00 1007.00 0.11%
COST 2026-05-11 06:01:381010.00 1007.00 -0.15%
COST 2026-05-11 07:01:161008.30 1007.00 -0.08%
COST 2026-05-11 08:01:341008.80 1007.21 -0.18%
COST 2026-05-11 09:01:181006.20 1004.43 -0.27%
COST 2026-05-11 10:01:37997.61 997.10 -1.11%
COST 2026-05-11 11:01:17994.10 993.90 -1.46%
COST 2026-05-11 12:01:45991.98 991.58 -1.69%
COST 2026-05-11 13:01:24993.98 993.52 -1.48%
COST 2026-05-11 14:01:31993.76 993.19 -1.50%
COST 2026-05-11 15:01:31993.85 993.55 -1.48%
COST 2026-05-11 16:01:31998.51 996.14 -1.24%
COST 2026-05-11 17:01:25998.51 997.00 -1.08%
COST 2026-05-11 18:01:43998.51 997.21 -1.07%
COST 2026-05-11 19:01:29997.99 997.00 -1.16%
COST 2026-05-11 20:01:390.00 0.00 -1.16%
2026-05-12
COST 2026-05-12 04:01:431000.00 995.30 0.08%
COST 2026-05-12 05:01:221000.00 995.30 0.01%
COST 2026-05-12 06:01:441000.00 999.46 0.00%
COST 2026-05-12 07:01:23999.90 997.98 0.05%
COST 2026-05-12 08:01:401001.00 998.85 0.04%
COST 2026-05-12 09:01:251003.00 1000.79 0.22%
COST 2026-05-12 10:01:421015.08 1014.28 1.51%
COST 2026-05-12 11:01:161022.84 1021.77 2.23%
COST 2026-05-12 12:01:391018.30 1017.42 1.82%
COST 2026-05-12 13:01:201022.92 1022.51 2.28%
COST 2026-05-12 14:01:421020.11 1019.73 2.02%
COST 2026-05-12 15:01:211019.96 1019.32 1.98%
COST 2026-05-12 16:01:491021.00 1018.96 2.15%
COST 2026-05-12 17:01:221020.39 1018.96 1.96%
COST 2026-05-12 18:01:361020.39 1018.57 1.95%
COST 2026-05-12 19:01:211020.00 1018.57 2.05%
COST 2026-05-12 20:01:470.00 0.00 1.96%
2026-05-13
COST 2026-05-13 04:01:511019.00 1014.01 -0.73%
COST 2026-05-13 05:01:371019.00 1014.52 -0.59%
COST 2026-05-13 06:01:361016.00 1014.52 -0.72%
COST 2026-05-13 07:01:151016.00 1012.25 -0.79%
COST 2026-05-13 08:01:381019.00 1014.11 -0.76%
COST 2026-05-13 09:01:151017.50 1014.30 -0.19%
COST 2026-05-13 10:01:401035.00 1034.20 1.33%
COST 2026-05-13 11:01:161024.98 1024.50 0.30%
COST 2026-05-13 12:01:431025.32 1024.94 0.32%
COST 2026-05-13 13:01:241026.36 1025.82 0.41%
COST 2026-05-13 14:01:351028.20 1027.85 0.62%
COST 2026-05-13 15:01:161031.33 1031.05 0.94%
COST 2026-05-13 16:01:431031.33 1028.00 0.85%
COST 2026-05-13 17:01:291030.00 1028.00 0.71%
COST 2026-05-13 18:01:401031.00 1028.75 0.69%
COST 2026-05-13 19:01:231029.41 1028.30 0.74%
COST 2026-05-13 20:01:440.00 0.00 0.69%
2026-05-14
COST 2026-05-14 04:01:471032.00 1026.51 0.69%
COST 2026-05-14 05:01:231032.00 1024.02 -0.76%
COST 2026-05-14 06:01:381032.77 1028.00 -0.76%
COST 2026-05-14 07:01:231032.77 1029.02 -0.05%
COST 2026-05-14 08:01:381032.00 1029.01 -0.12%
COST 2026-05-14 09:01:261034.45 1031.67 -0.13%
COST 2026-05-14 10:01:491033.02 1032.38 -0.04%
COST 2026-05-14 10:58:22
Costco: Strong Fundamentals Meet Growth Premium - A Hold Entering FQ3'26
COST 2026-05-14 11:01:181030.30 1029.45 -0.26%
COST 2026-05-14 13:01:431036.50 1036.04 0.31%
COST 2026-05-14 14:01:291036.00 1035.50 0.29%
COST 2026-05-14 15:01:511035.68 1035.09 0.20%
COST 2026-05-14 16:01:171041.73 1037.09 0.63%
COST 2026-05-14 17:01:501041.40 1037.09 0.79%
COST 2026-05-14 18:01:211041.94 1040.74 0.79%
COST 2026-05-14 19:01:391041.59 1041.25 0.78%
COST 2026-05-14 20:01:230.00 0.00 0.77%
2026-05-15
COST 2026-05-15 04:01:191050.00 1035.86 0.77%
COST 2026-05-15 05:01:451042.90 1035.86 0.15%
COST 2026-05-15 06:01:161045.00 1036.01 0.27%
COST 2026-05-15 07:01:431044.00 1036.01 0.00%
COST 2026-05-15 08:01:211044.00 1037.05 0.17%
COST 2026-05-15 09:01:381044.60 1043.78 0.29%
COST 2026-05-15 10:01:211049.42 1048.71 0.75%
COST 2026-05-15 11:01:491046.99 1046.35 0.50%
COST 2026-05-15 12:01:151041.56 1041.30 0.02%
COST 2026-05-15 13:01:421047.87 1047.22 0.59%
COST 2026-05-15 14:01:151046.37 1045.94 0.46%
COST 2026-05-15 15:01:431046.79 1046.52 0.51%
COST 2026-05-15 16:01:231048.00 1045.56 0.50%
COST 2026-05-15 17:01:401048.00 1045.56 0.46%
COST 2026-05-15 18:01:261048.00 1045.56 0.62%
COST 2026-05-15 19:01:441047.44 1047.00 0.58%
COST 2026-05-15 20:01:270.00 0.00 0.64%
2026-05-18
COST 2026-05-18 04:01:471053.16 1035.16 -0.28%
COST 2026-05-18 05:01:311045.00 1035.88 -0.67%
COST 2026-05-18 06:01:511047.33 1038.01 -0.44%
COST 2026-05-18 07:01:181049.00 1044.00 -0.11%
COST 2026-05-18 08:01:431049.00 1042.75 -0.09%
COST 2026-05-18 09:01:301049.49 1048.15 0.04%
COST 2026-05-18 10:01:341062.98 1062.26 1.30%
COST 2026-05-18 11:01:181064.70 1064.05 1.51%
COST 2026-05-18 12:01:431064.39 1063.34 1.43%
COST 2026-05-18 13:01:261066.74 1066.32 1.67%
COST 2026-05-18 14:01:441070.91 1070.48 2.09%
COST 2026-05-18 15:01:201077.21 1076.69 2.66%
COST 2026-05-18 16:01:491075.30 1073.00 2.48%
COST 2026-05-18 17:01:241075.59 1075.21 2.51%
COST 2026-05-18 18:01:421076.00 1075.59 2.54%
COST 2026-05-18 19:01:241076.17 1075.00 2.58%
COST 2026-05-18 20:01:430.00 0.00 2.57%
2026-05-19
COST 2026-05-19 04:01:551076.00 1065.73 -0.21%
COST 2026-05-19 05:01:181076.00 1066.01 -0.39%
COST 2026-05-19 06:01:411075.01 1071.01 -0.16%
COST 2026-05-19 07:01:211076.00 1071.01 -0.26%
COST 2026-05-19 08:01:391078.19 1071.01 -0.12%
COST 2026-05-19 09:01:181075.99 1072.00 -0.16%
COST 2026-05-19 10:01:471087.48 1086.20 0.96%
COST 2026-05-19 11:01:191090.49 1089.83 1.31%
COST 2026-05-19 12:01:481095.62 1095.27 1.82%
COST 2026-05-19 13:01:201088.94 1088.24 1.19%
COST 2026-05-19 14:01:421088.57 1088.19 1.13%
COST 2026-05-19 15:01:181092.23 1091.85 1.48%
COST 2026-05-19 16:01:331094.00 1093.00 1.62%
COST 2026-05-19 17:01:311094.00 1093.00 1.58%
COST 2026-05-19 18:01:411094.00 1093.50 1.58%
COST 2026-05-19 20:01:460.00 0.00 1.65%
2026-05-20
COST 2026-05-20 04:01:461094.32 1093.00 -0.03%
COST 2026-05-20 05:01:231094.00 1091.00 -0.05%
COST 2026-05-20 06:01:391094.00 1090.45 -0.31%
COST 2026-05-20 07:01:181092.00 1090.00 -0.31%
COST 2026-05-20 08:01:361092.00 1088.50 -0.35%
COST 2026-05-20 09:01:201091.00 1087.19 -0.61%
COST 2026-05-20 10:01:361076.33 1075.08 -1.79%
COST 2026-05-20 10:05:27
Costco Q3 Preview: Shares A Hold As Expectations Run High
COST 2026-05-20 11:01:181084.65 1084.20 -0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.