investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COST: Costco Wholesale Corporation - Common Stock





Clear duplicates of prices



2026-01-20
COST 2026-01-20 13:01:20968.82 968.43 0.51%
COST 2026-01-20 14:01:42968.40 968.17 0.49%
COST 2026-01-20 15:01:24966.75 966.55 0.31%
COST 2026-01-20 16:01:42963.08 962.74 -0.08%
COST 2026-01-20 17:01:29965.70 964.26 0.14%
COST 2026-01-20 18:01:41964.99 963.00 0.02%
COST 2026-01-20 19:01:28964.00 963.00 0.04%
COST 2026-01-20 20:01:43963.50 963.03 -0.01%
COST 2026-01-20 21:01:460.00 0.00 0.02%
2026-01-21
COST 2026-01-21 05:01:25965.00 953.00 0.02%
COST 2026-01-21 06:01:43962.40 960.00 -0.43%
COST 2026-01-21 07:01:21962.40 959.30 -0.36%
COST 2026-01-21 08:01:39959.15 956.88 -0.53%
COST 2026-01-21 09:01:17960.00 957.52 -0.70%
COST 2026-01-21 10:01:37960.00 958.26 -0.44%
COST 2026-01-21 11:01:16971.70 971.14 0.75%
COST 2026-01-21 12:01:34973.93 973.67 0.98%
COST 2026-01-21 14:01:54976.94 976.80 1.31%
COST 2026-01-21 15:01:20980.27 980.05 1.65%
COST 2026-01-21 16:01:43989.00 988.65 2.55%
COST 2026-01-21 17:01:21985.00 982.50 2.04%
COST 2026-01-21 17:16:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/909832/000090983226000016/0000909832-26-000016-index.htm
8-K - COSTCO WHOLESALE CORP /NEW (0000909832) (Filer)
COST 2026-01-21 18:01:40983.75 982.50 1.89%
COST 2026-01-21 19:01:30983.00 982.50 1.92%
COST 2026-01-21 20:01:43982.95 982.52 1.90%
COST 2026-01-21 21:02:100.00 0.00 1.89%
2026-01-22
COST 2026-01-22 05:01:19981.02 979.00 1.89%
COST 2026-01-22 06:01:35980.00 977.30 -0.40%
COST 2026-01-22 07:01:18979.39 978.00 -0.42%
COST 2026-01-22 08:01:35979.39 978.00 -0.40%
COST 2026-01-22 09:01:13980.00 978.00 -0.32%
COST 2026-01-22 10:01:38982.86 981.71 -0.05%
COST 2026-01-22 11:01:14976.72 976.25 -0.66%
COST 2026-01-22 12:01:32974.11 973.79 -0.93%
COST 2026-01-22 13:01:23973.43 973.00 -1.01%
COST 2026-01-22 14:01:47973.96 973.41 -0.95%
COST 2026-01-22 15:01:22973.84 973.57 -0.95%
COST 2026-01-22 16:01:42974.11 973.87 -0.92%
COST 2026-01-22 17:01:10977.00 972.00 -0.77%
COST 2026-01-22 18:01:43975.60 972.00 -0.78%
COST 2026-01-22 19:01:27976.99 975.03 -0.61%
COST 2026-01-22 21:01:370.00 0.00 -0.64%
2026-01-23
COST 2026-01-23 05:01:21980.88 973.00 -0.64%
COST 2026-01-23 06:01:46980.88 971.30 -0.28%
COST 2026-01-23 07:01:29975.00 971.30 -0.46%
COST 2026-01-23 08:01:38974.00 970.00 -0.47%
COST 2026-01-23 09:01:21972.50 971.49 -0.40%
COST 2026-01-23 10:01:39972.50 971.20 -0.42%
COST 2026-01-23 11:01:23977.81 977.52 0.17%
COST 2026-01-23 12:01:32982.25 981.85 0.61%
COST 2026-01-23 13:01:25981.85 981.55 0.55%
COST 2026-01-23 14:01:35980.69 980.42 0.44%
COST 2026-01-23 15:01:28980.89 980.59 0.48%
COST 2026-01-23 16:01:39984.01 983.75 0.79%
COST 2026-01-23 17:01:18983.72 981.50 0.76%
COST 2026-01-23 18:01:48983.00 981.89 0.64%
COST 2026-01-23 19:01:21982.00 981.10 0.59%
COST 2026-01-23 20:01:30982.85 981.10 0.61%
COST 2026-01-23 21:01:410.00 0.00 0.60%
2026-01-26
COST 2026-01-26 05:01:19985.40 980.25 0.60%
COST 2026-01-26 06:01:37983.00 977.52 -0.15%
COST 2026-01-26 07:01:15981.73 977.52 -0.15%
COST 2026-01-26 08:01:34981.73 977.52 -0.23%
COST 2026-01-26 09:01:18982.00 981.00 -0.17%
COST 2026-01-26 10:01:33983.00 982.07 -0.13%
COST 2026-01-26 11:01:15980.88 980.41 -0.24%
COST 2026-01-26 12:01:34984.07 983.60 0.05%
COST 2026-01-26 13:01:11980.18 979.95 -0.33%
COST 2026-01-26 14:01:46978.41 978.00 -0.52%
COST 2026-01-26 15:01:53977.98 977.69 -0.54%
COST 2026-01-26 16:01:44977.91 977.59 -0.56%
COST 2026-01-26 17:01:16977.64 977.00 -0.62%
COST 2026-01-26 18:01:38978.25 977.58 -0.55%
COST 2026-01-26 19:01:32978.25 977.00 -0.58%
COST 2026-01-26 20:01:54978.00 977.75 -0.56%
COST 2026-01-26 21:02:200.00 0.00 -0.48%
2026-01-27
COST 2026-01-27 05:01:17984.00 975.00 0.20%
COST 2026-01-27 06:01:49980.00 975.00 -0.11%
COST 2026-01-27 07:01:11980.00 975.00 -0.12%
COST 2026-01-27 08:01:39978.55 976.15 -0.10%
COST 2026-01-27 09:01:17976.00 975.18 -0.18%
COST 2026-01-27 10:01:45975.88 974.03 -0.30%
COST 2026-01-27 11:01:21966.50 966.00 -1.15%
COST 2026-01-27 12:01:36967.30 966.87 -1.09%
COST 2026-01-27 13:01:11965.69 965.23 -1.25%
COST 2026-01-27 14:01:35966.06 965.76 -1.18%
COST 2026-01-27 15:01:24966.22 965.83 -1.17%
COST 2026-01-27 16:01:34968.98 968.83 -0.88%
COST 2026-01-27 17:01:18971.81 969.00 -0.75%
COST 2026-01-27 18:01:40969.90 969.16 -0.82%
COST 2026-01-27 19:01:14968.00 966.00 -1.05%
COST 2026-01-27 20:01:42968.00 966.00 -1.06%
COST 2026-01-27 21:01:390.00 0.00 -0.23%
COST 2026-01-27 22:02:38967.50 966.00 -1.06%
2026-01-28
COST 2026-01-28 05:01:23969.00 958.03 -1.06%
COST 2026-01-28 06:01:39967.88 960.20 -0.53%
COST 2026-01-28 07:01:17965.00 963.00 -0.61%
COST 2026-01-28 08:01:35969.00 962.64 -0.58%
COST 2026-01-28 09:01:12966.40 963.85 -0.53%
COST 2026-01-28 10:01:30965.90 963.85 -0.44%
COST 2026-01-28 11:01:12962.78 962.30 -0.81%
COST 2026-01-28 12:01:33962.53 961.91 -0.82%
COST 2026-01-28 13:01:12956.99 956.60 -1.37%
COST 2026-01-28 14:01:30957.36 957.05 -1.32%
COST 2026-01-28 15:01:15960.35 959.80 -1.05%
COST 2026-01-28 16:01:56959.30 958.80 -1.15%
COST 2026-01-28 17:01:33965.00 961.94 -0.85%
COST 2026-01-28 18:01:49960.78 958.50 -1.15%
COST 2026-01-28 19:01:22958.74 958.01 -1.26%
COST 2026-01-28 20:01:40957.20 956.00 -1.37%
COST 2026-01-28 21:02:050.00 0.00 -1.47%
2026-01-29
COST 2026-01-29 05:01:18957.00 950.00 -1.47%
COST 2026-01-29 06:01:42960.00 955.90 -0.31%
COST 2026-01-29 07:01:18957.81 957.00 -0.39%
COST 2026-01-29 08:01:35960.00 957.00 -0.09%
COST 2026-01-29 09:01:26959.22 958.00 -0.16%
COST 2026-01-29 10:01:30960.00 958.00 -0.18%
COST 2026-01-29 11:01:15959.68 959.00 -0.16%
COST 2026-01-29 12:01:37959.41 958.88 -0.18%
COST 2026-01-29 13:01:21956.29 955.79 -0.50%
COST 2026-01-29 14:01:38951.58 951.00 -0.99%
COST 2026-01-29 15:01:46953.08 952.51 -0.79%
COST 2026-01-29 16:01:37952.51 952.03 -0.86%
COST 2026-01-29 17:01:24952.40 950.00 -0.92%
COST 2026-01-29 18:01:51952.00 950.00 -1.11%
COST 2026-01-29 19:01:22952.00 950.50 -1.06%
COST 2026-01-29 20:01:43948.56 948.08 -1.28%
COST 2026-01-29 21:02:010.00 0.00 -0.46%
2026-01-30
COST 2026-01-30 05:01:15950.00 944.00 -0.46%
COST 2026-01-30 06:01:42949.99 947.50 -0.35%
COST 2026-01-30 07:01:23950.00 948.40 -0.31%
COST 2026-01-30 08:01:39948.71 948.10 -0.31%
COST 2026-01-30 09:01:15948.71 948.20 -0.30%
COST 2026-01-30 10:01:36947.50 946.80 -0.43%
COST 2026-01-30 11:01:14936.25 935.58 -1.64%
COST 2026-01-30 12:01:34937.39 936.77 -1.52%
COST 2026-01-30 13:01:18931.89 931.58 -2.08%
COST 2026-01-30 14:01:33933.61 933.19 -1.88%
COST 2026-01-30 15:01:19938.49 938.04 -1.41%
COST 2026-01-30 16:01:31940.70 940.01 -1.13%
COST 2026-01-30 17:01:21942.00 940.60 -1.30%
COST 2026-01-30 18:01:42940.31 938.74 -1.25%
COST 2026-01-30 19:01:16940.24 938.14 -1.28%
COST 2026-01-30 20:01:34940.31 939.00 -1.29%
COST 2026-01-30 21:02:060.00 0.00 -1.32%
2026-02-02
COST 2026-02-02 05:01:12938.50 930.50 -0.24%
COST 2026-02-02 06:01:31940.00 935.00 -0.09%
COST 2026-02-02 07:01:20940.25 939.01 -0.03%
COST 2026-02-02 08:01:39945.37 940.00 0.04%
COST 2026-02-02 09:01:16937.50 935.00 -0.50%
COST 2026-02-02 10:01:36940.00 937.00 -0.03%
COST 2026-02-02 11:01:14947.86 947.02 0.76%
COST 2026-02-02 12:01:34953.40 952.80 1.36%
COST 2026-02-02 13:01:18963.67 963.17 2.45%
COST 2026-02-02 14:01:32963.94 963.51 2.49%
COST 2026-02-02 15:01:34964.74 964.47 2.57%
COST 2026-02-02 16:01:52969.95 969.26 3.07%
COST 2026-02-02 17:01:15968.36 967.70 2.89%
COST 2026-02-02 18:01:48968.00 966.25 2.89%
COST 2026-02-02 19:01:20968.00 967.32 2.88%
COST 2026-02-02 20:01:36968.00 967.57 2.91%
COST 2026-02-02 21:02:210.00 0.00 2.91%
2026-02-03
COST 2026-02-03 05:01:13968.00 945.00 -0.15%
COST 2026-02-03 06:01:35968.00 966.01 -0.23%
COST 2026-02-03 07:01:17969.64 966.55 0.05%
COST 2026-02-03 08:01:31967.93 966.60 -0.05%
COST 2026-02-03 09:01:16967.93 966.27 -0.15%
COST 2026-02-03 10:01:35968.36 967.30 -0.03%
COST 2026-02-03 11:01:11980.67 980.01 1.29%
COST 2026-02-03 12:01:33984.25 984.01 1.69%
COST 2026-02-03 13:01:23983.96 983.47 1.63%
COST 2026-02-03 14:01:42988.73 988.09 2.16%
COST 2026-02-03 15:01:19980.99 980.43 1.33%
COST 2026-02-03 16:01:41976.58 976.12 0.85%
COST 2026-02-03 17:01:20979.00 974.75 0.81%
COST 2026-02-03 18:01:43979.00 978.00 1.03%
COST 2026-02-03 19:01:20979.77 979.00 1.10%
COST 2026-02-03 20:01:38978.88 978.00 1.02%
COST 2026-02-03 21:02:200.00 0.00 0.05%
2026-02-04
COST 2026-02-04 05:01:19977.00 970.00 0.05%
COST 2026-02-04 06:01:35977.99 977.86 -0.01%
COST 2026-02-04 07:01:16977.99 974.44 -0.08%
COST 2026-02-04 08:01:29977.86 975.50 -0.01%
COST 2026-02-04 09:01:10977.64 975.50 -0.03%
COST 2026-02-04 10:01:35980.00 975.50 0.20%
COST 2026-02-04 11:01:12993.00 991.84 1.53%
COST 2026-02-04 12:01:50986.01 985.54 0.82%
COST 2026-02-04 13:01:20990.15 989.64 1.26%
COST 2026-02-04 14:01:53988.47 987.88 1.05%
COST 2026-02-04 15:01:18990.04 989.36 1.21%
COST 2026-02-04 16:01:39985.36 985.08 0.76%
COST 2026-02-04 17:01:11978.35 976.00 -0.17%
COST 2026-02-04 18:01:38990.50 986.00 1.07%
COST 2026-02-04 19:01:17993.03 985.23 1.39%
COST 2026-02-04 20:01:33990.20 985.23 1.08%
COST 2026-02-04 21:02:410.00 0.00 1.14%
2026-02-05
COST 2026-02-05 05:01:22986.88 984.80 0.87%
COST 2026-02-05 06:01:39990.00 984.80 0.87%
COST 2026-02-05 07:01:24989.97 984.80 1.06%
COST 2026-02-05 08:01:39992.00 984.80 1.16%
COST 2026-02-05 09:01:13992.70 991.28 1.45%
COST 2026-02-05 10:01:34996.25 996.00 1.80%
2026-02-06
COST 2026-02-06 10:02:17989.27 987.00 -0.11%
COST 2026-02-06 11:01:16994.33 994.00 0.49%
COST 2026-02-06 12:01:38994.81 994.23 0.54%
COST 2026-02-06 13:01:22998.25 997.89 0.89%
COST 2026-02-06 14:01:42993.60 993.26 0.43%
COST 2026-02-06 15:01:23997.19 996.95 0.80%
COST 2026-02-06 16:01:43998.44 998.22 0.92%
COST 2026-02-06 17:01:221001.16 998.54 1.12%
COST 2026-02-06 18:01:39999.99 995.00 1.03%
COST 2026-02-06 19:01:20999.80 998.03 0.98%
COST 2026-02-06 20:01:40999.70 998.70 0.96%
COST 2026-02-06 21:01:220.00 0.00 -0.25%
2026-02-09
COST 2026-02-09 05:01:22998.75 996.00 -0.32%
COST 2026-02-09 06:01:41998.00 996.03 -0.51%
COST 2026-02-09 07:01:21998.00 995.01 -0.56%
COST 2026-02-09 08:01:37998.00 996.16 -0.42%
COST 2026-02-09 09:01:17998.75 995.51 -0.32%
COST 2026-02-09 10:01:37998.10 996.11 -0.33%
COST 2026-02-09 11:01:141000.00 999.44 -0.19%
COST 2026-02-09 12:01:351002.84 1002.07 0.15%
COST 2026-02-09 13:01:19994.98 994.60 -0.65%
COST 2026-02-09 14:01:34995.98 995.13 -0.57%
COST 2026-02-09 15:01:20998.30 997.89 -0.30%
COST 2026-02-09 16:02:06998.22 997.92 -0.30%
COST 2026-02-09 17:01:15999.00 996.51 -0.37%
COST 2026-02-09 18:01:32997.45 996.51 -0.42%
COST 2026-02-09 19:01:21997.45 995.00 -0.43%
COST 2026-02-09 20:01:32997.00 995.00 -0.50%
COST 2026-02-09 21:02:18997.00 995.00 -0.44%
2026-02-10
COST 2026-02-10 05:01:251000.00 993.00 -0.44%
COST 2026-02-10 06:01:391000.00 991.27 -0.42%
COST 2026-02-10 07:01:151000.00 992.12 -0.55%
COST 2026-02-10 08:01:40995.00 994.00 -0.34%
COST 2026-02-10 09:01:24995.00 992.70 -0.43%
COST 2026-02-10 10:01:42994.87 993.19 -0.37%
COST 2026-02-10 11:01:17993.50 993.00 -0.46%
COST 2026-02-10 12:01:32984.24 983.93 -1.36%
COST 2026-02-10 13:01:33977.82 977.59 -1.98%
COST 2026-02-10 14:09:58977.74 977.43 -2.01%
COST 2026-02-10 15:01:38976.31 976.02 -2.15%
COST 2026-02-10 16:01:40975.91 975.51 -2.21%
COST 2026-02-10 17:01:22971.85 970.00 -2.63%
COST 2026-02-10 18:02:26973.50 972.20 -2.46%
COST 2026-02-10 19:01:16973.35 972.20 -2.48%
COST 2026-02-10 20:01:35973.97 972.75 -2.37%
COST 2026-02-10 21:03:050.00 0.00 -2.29%
2026-02-11
COST 2026-02-11 05:01:18971.54 970.94 0.03%
COST 2026-02-11 06:01:35970.69 970.50 -0.05%
COST 2026-02-11 07:01:15970.67 970.39 -0.07%
COST 2026-02-11 08:01:32971.00 970.13 -0.03%
COST 2026-02-11 09:01:12971.00 970.11 -0.07%
COST 2026-02-11 10:01:32971.00 969.00 -0.12%
COST 2026-02-11 11:01:31975.74 975.28 0.45%
COST 2026-02-11 12:01:35979.88 979.36 0.86%
COST 2026-02-11 13:01:15983.40 983.25 1.22%
COST 2026-02-11 14:01:38987.23 986.87 1.58%
COST 2026-02-11 15:01:15980.08 979.71 0.87%
COST 2026-02-11 16:01:42980.48 980.02 0.91%
COST 2026-02-11 17:01:17980.00 978.14 0.69%
COST 2026-02-11 18:01:56979.95 978.50 0.80%
COST 2026-02-11 19:01:24979.49 978.53 0.75%
COST 2026-02-11 20:01:36979.29 978.00 0.77%
COST 2026-02-11 21:01:370.00 0.00 0.04%
2026-02-12
COST 2026-02-12 05:01:22990.50 979.00 0.19%
COST 2026-02-12 06:01:53989.89 979.00 0.17%
COST 2026-02-12 07:01:24983.99 980.00 0.21%
COST 2026-02-12 08:01:38989.00 979.00 0.19%
COST 2026-02-12 09:01:27989.00 978.20 0.06%
COST 2026-02-12 10:01:39980.99 977.00 0.04%
COST 2026-02-12 11:01:43988.19 987.73 1.02%
COST 2026-02-12 12:02:06997.92 997.19 2.00%
COST 2026-02-12 13:07:00998.47 997.88 2.05%
COST 2026-02-12 14:01:39999.99 999.05 2.21%
COST 2026-02-12 15:01:341003.21 1002.62 2.57%
COST 2026-02-12 16:01:411008.45 1007.90 3.09%
COST 2026-02-12 17:01:55999.79 998.86 2.23%
COST 2026-02-12 18:01:341000.00 998.86 2.14%
COST 2026-02-12 19:01:261000.00 998.86 2.13%
COST 2026-02-12 20:01:40999.00 998.00 2.12%
COST 2026-02-12 21:02:450.00 0.00 2.08%
2026-02-13
COST 2026-02-13 05:02:431008.00 988.00 -0.09%
COST 2026-02-13 06:01:391001.00 991.87 -0.22%
COST 2026-02-13 07:01:16999.08 993.00 -0.30%
COST 2026-02-13 08:02:42999.08 993.70 -0.30%
COST 2026-02-13 09:01:42998.00 993.70 -0.47%
COST 2026-02-13 10:01:46995.99 994.30 -0.46%
COST 2026-02-13 11:01:521011.25 1010.71 1.21%
COST 2026-02-13 12:01:351021.26 1021.03 2.26%
COST 2026-02-13 13:01:561018.99 1018.35 2.01%
COST 2026-02-13 14:02:011021.35 1021.00 2.28%
COST 2026-02-13 15:01:161017.19 1016.80 1.85%
COST 2026-02-13 16:01:351018.82 1018.25 1.99%
COST 2026-02-13 17:01:131020.00 1013.00 1.85%
COST 2026-02-13 18:01:331018.24 1016.42 1.89%
COST 2026-02-13 19:01:111020.00 1013.00 1.84%
COST 2026-02-13 20:01:341017.57 1015.70 1.72%
COST 2026-02-13 21:02:010.00 0.00 1.73%
2026-02-17
COST 2026-02-17 05:01:201016.20 1010.00 -0.28%
COST 2026-02-17 06:01:331016.20 1012.55 -0.35%
COST 2026-02-17 07:01:151015.50 1012.55 -0.30%
COST 2026-02-17 08:01:381015.89 1012.55 -0.30%
COST 2026-02-17 09:01:151014.96 1012.55 -0.36%
COST 2026-02-17 10:01:331019.64 1016.58 -0.08%
COST 2026-02-17 11:01:141019.44 1018.54 0.07%
COST 2026-02-17 12:01:381013.87 1013.01 -0.50%
COST 2026-02-17 13:01:171013.60 1013.07 -0.51%
COST 2026-02-17 14:01:321014.94 1014.30 -0.40%
COST 2026-02-17 15:01:161015.37 1014.78 -0.34%
COST 2026-02-17 16:01:351011.13 1010.51 -0.78%
COST 2026-02-17 17:01:161012.77 1010.38 -0.81%
COST 2026-02-17 18:01:341012.77 1010.55 -0.78%
COST 2026-02-17 19:01:121012.77 1010.50 -0.64%
COST 2026-02-17 20:01:331011.86 1010.76 -0.76%
COST 2026-02-17 21:02:360.00 0.00 -0.76%
2026-02-18
COST 2026-02-18 05:01:141018.45 1013.00 0.00%
COST 2026-02-18 06:01:351017.00 1014.00 0.28%
COST 2026-02-18 07:01:141017.00 1013.80 0.17%
COST 2026-02-18 08:01:361017.00 1010.83 0.14%
COST 2026-02-18 09:01:191016.00 1010.11 -0.02%
COST 2026-02-18 10:01:391010.48 1009.09 -0.18%
COST 2026-02-18 11:01:151015.20 1014.55 0.28%
COST 2026-02-18 12:01:341011.71 1011.39 -0.05%
COST 2026-02-18 13:01:161008.42 1008.17 -0.36%
COST 2026-02-18 14:01:361004.26 1003.86 -0.79%
COST 2026-02-18 15:01:181000.68 1000.30 -1.15%
COST 2026-02-18 16:01:39995.12 994.62 -1.70%
COST 2026-02-18 17:01:151005.00 996.13 -1.56%
COST 2026-02-18 18:01:35997.99 996.20 -1.47%
COST 2026-02-18 19:01:23997.99 996.20 -1.55%
COST 2026-02-18 20:01:35997.90 996.23 -1.49%
COST 2026-02-18 21:02:280.00 0.00 -1.49%
2026-02-19
COST 2026-02-19 05:01:17996.00 992.88 -0.10%
COST 2026-02-19 06:01:37999.99 992.01 -0.13%
COST 2026-02-19 07:01:29996.08 992.00 -0.36%
COST 2026-02-19 08:01:34995.00 982.30 -1.00%
COST 2026-02-19 09:01:16990.00 987.00 -0.70%
COST 2026-02-19 10:01:32992.00 991.00 -0.40%
COST 2026-02-19 11:01:13998.58 998.00 0.23%
COST 2026-02-19 12:01:38997.49 996.86 0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.