investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COST: Costco Wholesale Corporation - Common Stock





Clear duplicates of prices



2025-06-04
COST 2025-06-04 00:01:180.00 0.00 -0.23%
COST 2025-06-04 04:01:170.00 979.00 -0.23%
COST 2025-06-04 05:00:591056.33 1054.01 -0.02%
COST 2025-06-04 06:01:161057.04 1054.54 -0.07%
COST 2025-06-04 07:01:011056.73 1055.18 0.00%
COST 2025-06-04 08:01:191056.11 1053.15 -0.04%
COST 2025-06-04 09:01:001055.00 1053.09 -0.12%
COST 2025-06-04 10:01:141053.82 1052.89 -0.23%
COST 2025-06-04 11:00:541053.41 1053.00 -0.21%
COST 2025-06-04 12:01:151056.75 1056.51 0.09%
COST 2025-06-04 13:00:581056.96 1056.47 0.11%
COST 2025-06-04 14:01:161056.48 1056.03 0.05%
COST 2025-06-04 15:00:571052.80 1052.51 -0.27%
COST 2025-06-04 16:01:161053.84 1050.30 -0.46%
COST 2025-06-04 17:00:571044.96 1044.20 -1.08%
COST 2025-06-04 18:01:121048.98 1046.00 -0.90%
COST 2025-06-04 19:00:571049.98 1046.00 -0.65%
COST 2025-06-04 19:10:00
10-Q Sec report https://www.sec.gov/Archives/edgar/data/909832/000090983225000033/0000909832-25-000033-index.htm
10-Q - COSTCO WHOLESALE CORP /NEW (0000909832) (Filer)
COST 2025-06-04 20:01:200.00 0.00 -0.81%
2025-06-05
COST 2025-06-05 05:01:001050.00 1048.19 -0.81%
COST 2025-06-05 06:01:181050.00 1049.79 -0.18%
COST 2025-06-05 07:00:571049.36 1048.34 -0.26%
COST 2025-06-05 08:01:161051.00 1049.00 -0.14%
COST 2025-06-05 09:00:551054.00 1049.97 -0.07%
COST 2025-06-05 10:01:191030.11 1029.25 -2.10%
COST 2025-06-05 11:00:521022.62 1022.03 -2.79%
COST 2025-06-05 12:01:191018.74 1018.22 -3.13%
COST 2025-06-05 13:00:571016.62 1016.17 -3.33%
COST 2025-06-05 14:01:181012.29 1012.00 -3.72%
COST 2025-06-05 15:00:581009.60 1009.12 -4.01%
COST 2025-06-05 16:01:161013.00 1010.82 -3.85%
COST 2025-06-05 17:00:591012.98 1011.75 -3.78%
COST 2025-06-05 18:01:231013.35 1012.00 -3.67%
COST 2025-06-05 19:00:581014.00 1013.50 -3.63%
COST 2025-06-05 20:01:150.00 0.00 -3.77%
2025-06-06
COST 2025-06-06 05:00:571019.69 1017.01 0.68%
COST 2025-06-06 06:01:211019.66 1017.50 0.66%
COST 2025-06-06 07:00:571020.00 1015.00 0.58%
COST 2025-06-06 08:01:171016.57 1014.73 0.37%
COST 2025-06-06 09:01:041017.00 1015.50 0.50%
COST 2025-06-06 10:01:201015.91 1015.11 0.43%
COST 2025-06-06 11:01:001016.50 1016.30 0.52%
COST 2025-06-06 12:01:191013.75 1013.11 0.26%
COST 2025-06-06 13:01:001010.27 1010.05 -0.06%
COST 2025-06-06 14:01:221012.01 1011.52 0.11%
COST 2025-06-06 15:01:001014.51 1014.19 0.34%
COST 2025-06-06 16:01:221015.00 1013.65 0.39%
COST 2025-06-06 17:01:001015.24 1014.00 0.38%
COST 2025-06-06 18:01:231015.24 1014.54 0.39%
COST 2025-06-06 19:00:591015.95 1014.01 0.45%
COST 2025-06-06 20:01:210.00 0.00 0.42%
2025-06-09
COST 2025-06-09 04:01:181017.85 1011.60 0.42%
COST 2025-06-09 05:00:571016.75 1014.36 0.19%
COST 2025-06-09 06:01:191017.00 1015.51 0.19%
COST 2025-06-09 07:00:571017.50 1014.94 0.20%
COST 2025-06-09 08:01:211016.70 1012.86 -0.15%
COST 2025-06-09 09:00:581014.94 1012.37 -0.14%
COST 2025-06-09 10:01:161003.53 1002.75 -1.20%
COST 2025-06-09 11:00:591006.41 1006.00 -0.88%
COST 2025-06-09 12:01:141012.37 1011.57 -0.30%
COST 2025-06-09 13:00:591011.97 1011.76 -0.31%
COST 2025-06-09 14:01:191008.41 1007.72 -0.71%
COST 2025-06-09 15:00:571006.43 1006.24 -0.86%
COST 2025-06-09 16:01:181007.06 1005.50 -0.87%
COST 2025-06-09 17:00:561007.95 1006.80 -0.80%
COST 2025-06-09 18:01:201007.95 1006.25 -0.86%
COST 2025-06-09 19:00:591007.95 1005.59 -0.88%
COST 2025-06-09 20:01:150.00 0.00 -0.86%
2025-06-10
COST 2025-06-10 05:00:521008.07 1007.85 0.10%
COST 2025-06-10 06:01:121010.01 1007.00 0.22%
COST 2025-06-10 07:00:571010.00 1005.21 0.07%
COST 2025-06-10 08:01:191009.00 1008.00 0.27%
COST 2025-06-10 09:00:551009.50 1008.11 0.33%
COST 2025-06-10 10:01:201005.02 1004.19 -0.15%
COST 2025-06-10 11:00:561004.16 1003.68 -0.26%
COST 2025-06-10 12:01:211001.80 1001.33 -0.46%
COST 2025-06-10 13:00:591004.00 1003.75 -0.22%
COST 2025-06-10 14:01:141004.67 1004.21 -0.19%
COST 2025-06-10 15:00:551003.92 1003.62 -0.23%
COST 2025-06-10 16:01:141007.72 1004.91 0.11%
COST 2025-06-10 17:00:561007.19 1006.01 0.07%
COST 2025-06-10 18:01:191006.60 1006.25 0.04%
COST 2025-06-10 19:01:011007.72 1007.27 0.13%
COST 2025-06-10 19:37:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/909832/000090983225000036/0000909832-25-000036-index.htm
8-K - COSTCO WHOLESALE CORP /NEW (0000909832) (Filer)
COST 2025-06-10 20:01:170.00 0.00 0.12%
2025-06-11
COST 2025-06-11 04:01:160.00 0.00 -0.02%
COST 2025-06-11 05:00:591035.00 1007.10 -0.02%
COST 2025-06-11 06:01:151009.99 1006.00 -0.03%
COST 2025-06-11 07:00:531009.99 1006.00 -0.13%
COST 2025-06-11 08:01:161007.09 1003.96 -0.22%
COST 2025-06-11 09:00:551010.00 1005.50 -0.21%
COST 2025-06-11 10:01:19998.95 998.50 -0.85%
COST 2025-06-11 11:00:561001.04 1000.67 -0.65%
COST 2025-06-11 12:01:131000.19 999.89 -0.72%
COST 2025-06-11 13:00:531002.46 1001.83 -0.51%
COST 2025-06-11 14:01:12999.44 999.10 -0.81%
COST 2025-06-11 15:00:54995.66 995.39 -1.17%
COST 2025-06-11 16:01:13997.36 996.33 -1.04%
COST 2025-06-11 17:00:53997.08 996.00 -1.12%
COST 2025-06-11 18:01:13997.29 996.00 -1.12%
COST 2025-06-11 19:00:57997.00 995.88 -1.12%
COST 2025-06-11 20:01:130.00 0.00 -1.07%
2025-06-12
COST 2025-06-12 05:00:58998.00 996.32 -0.05%
COST 2025-06-12 06:01:19997.94 997.11 0.03%
COST 2025-06-12 07:00:561000.00 998.00 0.24%
COST 2025-06-12 08:01:19997.13 996.35 -0.03%
COST 2025-06-12 09:00:57998.01 997.30 0.09%
COST 2025-06-12 10:01:17997.09 996.51 -0.02%
COST 2025-06-12 11:00:551001.23 1000.70 0.41%
COST 2025-06-12 12:01:191001.64 1001.32 0.47%
COST 2025-06-12 13:00:531000.08 999.66 0.29%
COST 2025-06-12 14:01:141001.06 1000.46 0.42%
COST 2025-06-12 15:00:561002.91 1002.57 0.59%
COST 2025-06-12 16:01:121002.95 1002.00 0.59%
COST 2025-06-12 17:00:571002.93 1001.00 0.53%
COST 2025-06-12 18:01:171002.93 1002.02 0.53%
COST 2025-06-12 19:00:531001.00 1000.26 0.42%
COST 2025-06-12 20:01:140.00 0.00 0.30%
2025-06-13
COST 2025-06-13 12:01:14996.35 996.04 -0.65%
COST 2025-06-13 13:00:57993.39 993.02 -0.97%
COST 2025-06-13 14:01:19992.52 992.17 -1.03%
COST 2025-06-13 15:00:59990.66 990.41 -1.21%
COST 2025-06-13 16:01:21991.83 990.21 -1.09%
COST 2025-06-13 17:00:55992.70 991.18 -1.04%
COST 2025-06-13 18:01:19992.00 991.01 -1.07%
COST 2025-06-13 19:00:59991.40 991.05 -1.13%
COST 2025-06-13 20:01:210.00 0.00 -1.16%
2025-06-16
COST 2025-06-16 05:01:00992.99 992.15 0.19%
COST 2025-06-16 06:01:17992.12 990.52 0.07%
COST 2025-06-16 07:01:00992.12 990.52 0.17%
COST 2025-06-16 08:01:17992.66 992.05 0.24%
COST 2025-06-16 09:00:59993.17 992.50 0.26%
COST 2025-06-16 10:01:231001.49 1000.99 1.08%
COST 2025-06-16 11:00:56995.72 995.20 0.53%
COST 2025-06-16 12:01:16992.00 991.79 0.16%
COST 2025-06-16 13:00:58990.41 990.00 0.01%
COST 2025-06-16 14:01:18987.55 987.18 -0.27%
COST 2025-06-16 15:00:56987.50 987.25 -0.28%
COST 2025-06-16 16:01:17984.63 983.00 -0.56%
COST 2025-06-16 17:00:54985.00 984.25 -0.60%
COST 2025-06-16 18:01:19985.00 984.70 -0.54%
COST 2025-06-16 19:00:56983.90 983.70 -0.66%
COST 2025-06-16 20:01:140.00 0.00 -0.73%
2025-06-17
COST 2025-06-17 05:01:26997.80 981.00 0.00%
COST 2025-06-17 06:01:18985.32 983.34 0.06%
COST 2025-06-17 07:00:58985.32 984.01 0.00%
COST 2025-06-17 08:01:15985.50 981.69 -0.11%
COST 2025-06-17 09:00:51985.00 981.69 -0.14%
COST 2025-06-17 10:01:17979.47 978.75 -0.51%
COST 2025-06-17 11:00:54981.76 981.33 -0.28%
COST 2025-06-17 12:01:15984.82 984.30 0.00%
COST 2025-06-17 13:00:58984.65 984.46 0.03%
COST 2025-06-17 14:01:17979.91 979.53 -0.46%
COST 2025-06-17 15:01:00978.71 978.54 -0.58%
COST 2025-06-17 16:01:15978.43 977.38 -0.67%
COST 2025-06-17 17:00:54978.22 977.65 -0.69%
COST 2025-06-17 18:01:17978.22 977.20 -0.71%
COST 2025-06-17 19:01:00979.50 976.66 -0.75%
COST 2025-06-17 20:01:190.00 0.00 -0.70%
2025-06-18
COST 2025-06-18 05:01:02988.22 980.14 0.31%
COST 2025-06-18 06:01:23982.81 982.23 0.51%
COST 2025-06-18 07:01:01982.81 981.00 0.38%
COST 2025-06-18 08:01:18980.00 979.10 0.14%
COST 2025-06-18 09:01:01978.60 978.20 0.05%
COST 2025-06-18 10:01:18975.69 975.02 -0.23%
COST 2025-06-18 11:01:02979.00 978.43 0.13%
COST 2025-06-18 12:01:14980.05 979.57 0.20%
COST 2025-06-18 13:00:56979.28 978.95 0.13%
COST 2025-06-18 14:01:19982.47 981.14 0.40%
COST 2025-06-18 15:01:02977.82 977.21 -0.02%
COST 2025-06-18 16:01:23976.44 974.29 -0.29%
COST 2025-06-18 17:00:58976.28 975.80 -0.20%
COST 2025-06-18 18:01:16976.00 975.00 -0.18%
COST 2025-06-18 19:01:02976.00 975.00 -0.23%
COST 2025-06-18 20:01:200.00 0.00 -0.18%
2025-06-20
COST 2025-06-20 05:00:51976.00 969.00 -0.22%
COST 2025-06-20 06:01:12974.90 973.35 -0.15%
COST 2025-06-20 07:00:58974.90 973.20 -0.19%
COST 2025-06-20 08:01:13976.74 975.00 0.10%
COST 2025-06-20 09:00:52976.74 976.00 0.16%
COST 2025-06-20 10:01:17979.90 979.49 0.49%
COST 2025-06-20 11:00:55982.45 981.80 0.77%
COST 2025-06-20 12:01:14978.54 978.20 0.35%
COST 2025-06-20 13:00:53978.78 978.19 0.35%
COST 2025-06-20 14:01:20977.71 977.32 0.28%
COST 2025-06-20 15:00:54976.85 976.63 0.18%
COST 2025-06-20 16:05:57979.89 976.68 0.46%
COST 2025-06-20 17:04:58981.24 979.84 0.64%
COST 2025-06-20 18:07:20981.25 979.84 0.62%
COST 2025-06-20 19:01:09981.25 980.10 0.58%
COST 2025-06-20 20:01:100.00 0.00 0.58%
2025-06-23
COST 2025-06-23 05:00:53985.00 980.50 0.18%
COST 2025-06-23 06:01:14981.85 980.50 0.16%
COST 2025-06-23 07:00:54983.00 980.50 0.16%
COST 2025-06-23 09:02:14982.94 982.30 0.27%
COST 2025-06-23 10:03:06988.01 987.44 0.77%
COST 2025-06-23 11:01:01994.18 993.70 1.39%
COST 2025-06-23 12:01:08991.90 991.61 1.16%
COST 2025-06-23 13:01:03992.90 991.96 1.24%
COST 2025-06-23 14:01:13998.03 997.74 1.80%
COST 2025-06-23 15:00:59998.78 998.73 1.90%
COST 2025-06-23 16:01:131004.90 1003.60 2.48%
COST 2025-06-23 17:01:001004.30 1001.67 2.38%
COST 2025-06-23 18:01:111004.25 1001.68 2.31%
COST 2025-06-23 19:00:591004.00 1003.45 2.45%
COST 2025-06-23 20:01:081005.50 1004.65 2.49%
COST 2025-06-23 21:01:040.00 0.00 2.49%
2025-06-24
COST 2025-06-24 05:00:591011.42 1005.00 0.18%
COST 2025-06-24 06:01:171006.76 1006.00 0.23%
COST 2025-06-24 07:01:071006.99 1005.26 0.16%
COST 2025-06-24 08:01:131006.26 1005.00 0.14%
COST 2025-06-24 09:00:591006.26 1005.55 0.14%
COST 2025-06-24 10:01:11996.75 995.70 -0.87%
COST 2025-06-24 11:01:01993.36 992.77 -1.16%
COST 2025-06-24 12:01:13998.88 998.58 -0.59%
COST 2025-06-24 13:01:09999.77 999.41 -0.50%
COST 2025-06-24 14:01:131002.65 1002.35 -0.21%
COST 2025-06-24 15:01:001001.68 1001.50 -0.29%
COST 2025-06-24 16:01:171002.00 1001.08 -0.26%
COST 2025-06-24 17:01:051002.00 1000.01 -0.29%
COST 2025-06-24 18:01:151001.87 1000.01 -0.30%
COST 2025-06-24 19:01:041001.27 1000.01 -0.30%
COST 2025-06-24 20:01:081001.87 1000.01 -0.38%
COST 2025-06-24 21:00:590.00 0.00 -0.38%
2025-06-25
COST 2025-06-25 05:01:031001.22 1000.00 -0.10%
COST 2025-06-25 06:01:101001.27 1000.00 -0.18%
COST 2025-06-25 07:00:591000.00 998.39 -0.27%
COST 2025-06-25 08:01:141001.50 999.96 -0.09%
COST 2025-06-25 09:01:031002.00 1000.80 0.01%
COST 2025-06-25 10:01:151003.75 1003.17 0.17%
COST 2025-06-25 11:01:04996.06 995.33 -0.62%
COST 2025-06-25 12:01:16993.91 993.55 -0.81%
COST 2025-06-25 13:01:03989.75 989.63 -1.22%
COST 2025-06-25 14:01:14991.05 990.80 -1.09%
COST 2025-06-25 15:01:00987.47 987.25 -1.46%
COST 2025-06-25 16:01:12986.99 986.55 -1.49%
COST 2025-06-25 17:01:02987.08 986.50 -1.48%
COST 2025-06-25 18:01:14987.49 987.00 -1.45%
COST 2025-06-25 19:01:09988.00 987.00 -1.48%
COST 2025-06-25 20:01:09988.00 987.64 -1.45%
COST 2025-06-25 21:01:060.00 0.00 -1.45%
2025-06-26
COST 2025-06-26 05:01:031010.00 989.36 0.28%
COST 2025-06-26 06:01:12989.86 988.00 0.25%
COST 2025-06-26 07:01:05989.86 989.09 0.27%
COST 2025-06-26 08:01:12988.39 986.94 0.05%
COST 2025-06-26 09:01:03987.56 987.00 0.10%
COST 2025-06-26 10:01:12981.78 981.10 -0.51%
COST 2025-06-26 11:00:58980.81 980.16 -0.62%
COST 2025-06-26 12:01:13980.20 979.69 -0.66%
COST 2025-06-26 13:01:04979.40 979.08 -0.74%
COST 2025-06-26 14:01:11980.95 980.72 -0.57%
COST 2025-06-26 15:01:00982.04 981.84 -0.45%
COST 2025-06-26 16:01:09983.14 982.49 -0.39%
COST 2025-06-26 17:00:59984.00 981.87 -0.35%
COST 2025-06-26 18:01:20984.00 982.95 -0.27%
COST 2025-06-26 19:01:05983.70 983.00 -0.35%
COST 2025-06-26 20:01:140.00 0.00 -0.26%
2025-06-27
COST 2025-06-27 05:00:40988.00 982.51 0.07%
COST 2025-06-27 06:00:37984.38 983.60 0.09%
COST 2025-06-27 07:00:36983.54 983.00 0.09%
COST 2025-06-27 08:00:45983.50 982.10 0.02%
COST 2025-06-27 09:00:35984.38 983.00 0.06%
COST 2025-06-27 10:00:41982.86 982.49 -0.04%
COST 2025-06-27 11:00:35986.90 986.60 0.40%
COST 2025-06-27 12:00:40989.36 988.80 0.61%
COST 2025-06-27 13:00:34992.32 991.86 0.95%
COST 2025-06-27 14:00:39989.97 989.54 0.71%
COST 2025-06-27 15:00:46988.39 988.07 0.56%
COST 2025-06-27 16:00:38985.32 984.97 0.21%
COST 2025-06-27 17:00:33986.00 984.28 0.14%
COST 2025-06-27 18:00:30986.00 984.55 0.21%
COST 2025-06-27 19:00:27986.00 984.80 0.19%
COST 2025-06-27 20:00:41986.00 984.51 0.21%
COST 2025-06-27 21:00:330.00 0.00 0.21%
2025-06-30
COST 2025-06-30 05:00:38988.00 987.00 0.29%
COST 2025-06-30 06:00:37988.00 986.01 0.19%
COST 2025-06-30 07:00:37988.00 986.01 0.24%
COST 2025-06-30 08:00:39988.00 986.00 0.12%
COST 2025-06-30 09:00:39985.96 983.92 -0.09%
COST 2025-06-30 10:00:38990.38 989.70 0.47%
COST 2025-06-30 11:00:35984.98 984.55 -0.02%
COST 2025-06-30 12:00:36982.92 982.60 -0.25%
COST 2025-06-30 13:00:37982.43 982.12 -0.30%
COST 2025-06-30 14:00:45980.96 980.49 -0.44%
COST 2025-06-30 15:00:36986.56 986.27 0.12%
COST 2025-06-30 16:00:44990.04 989.74 0.47%
COST 2025-06-30 17:00:39989.50 988.00 0.37%
COST 2025-06-30 18:00:45989.95 988.00 0.34%
COST 2025-06-30 19:00:33989.95 988.50 0.35%
COST 2025-06-30 20:00:37989.90 988.50 0.44%
COST 2025-06-30 21:00:320.00 0.00 0.44%
2025-07-01
COST 2025-07-01 05:00:38989.12 985.01 -0.08%
COST 2025-07-01 06:00:39989.12 987.29 -0.17%
COST 2025-07-01 07:00:36989.45 987.29 -0.18%
COST 2025-07-01 08:00:41991.00 989.00 0.09%
COST 2025-07-01 09:00:37990.00 988.50 0.00%
COST 2025-07-01 10:00:35987.34 986.74 -0.30%
COST 2025-07-01 11:00:37991.10 990.42 0.11%
COST 2025-07-01 12:00:36983.27 983.03 -0.70%
COST 2025-07-01 13:00:38986.00 985.36 -0.42%
COST 2025-07-01 14:00:47986.68 986.30 -0.36%
COST 2025-07-01 15:00:39986.57 986.32 -0.34%
COST 2025-07-01 16:00:38986.17 985.80 -0.38%
COST 2025-07-01 17:00:40984.88 984.20 -0.51%
COST 2025-07-01 18:00:37985.99 984.20 -0.50%
COST 2025-07-01 19:00:40987.93 984.20 -0.30%
COST 2025-07-01 20:00:39986.60 985.60 -0.40%
COST 2025-07-01 21:00:340.00 0.00 -0.34%
2025-07-02
COST 2025-07-02 05:00:39996.00 980.00 0.17%
COST 2025-07-02 06:00:40987.31 986.35 0.04%
COST 2025-07-02 07:00:34987.31 985.00 -0.09%
COST 2025-07-02 08:00:40987.31 985.00 -0.10%
COST 2025-07-02 09:00:38985.00 984.00 -0.14%
COST 2025-07-02 10:00:40983.65 982.80 -0.26%
COST 2025-07-02 11:00:34980.30 979.91 -0.58%
COST 2025-07-02 12:00:37979.85 979.35 -0.65%
COST 2025-07-02 13:00:38982.11 981.65 -0.42%
COST 2025-07-02 14:00:45983.91 983.39 -0.26%
COST 2025-07-02 15:00:35981.56 981.22 -0.46%
COST 2025-07-02 16:00:39982.45 982.22 -0.36%
COST 2025-07-02 17:00:43982.29 981.77 -0.40%
COST 2025-07-02 18:00:41982.55 981.98 -0.34%
COST 2025-07-02 19:00:41982.97 981.98 -0.38%
COST 2025-07-02 20:00:44983.27 981.95 -0.37%
COST 2025-07-02 21:00:470.00 0.00 -0.37%
2025-07-03
COST 2025-07-03 05:00:40983.50 981.00 0.03%
COST 2025-07-03 06:00:44983.50 982.00 0.03%
COST 2025-07-03 07:00:42984.15 982.01 -0.04%
COST 2025-07-03 08:00:48981.97 981.18 -0.05%
COST 2025-07-03 09:00:42982.40 981.80 -0.05%
COST 2025-07-03 10:00:41985.51 985.05 0.28%
COST 2025-07-03 11:00:41986.27 985.69 0.34%
COST 2025-07-03 12:00:40985.50 985.01 0.29%
COST 2025-07-03 13:00:37987.34 987.09 0.48%
COST 2025-07-03 14:00:36987.00 985.50 -0.01%
COST 2025-07-03 15:00:38986.88 986.17 -0.06%
COST 2025-07-03 16:00:42986.88 985.50 -0.09%
COST 2025-07-03 17:00:39986.60 985.50 0.33%
COST 2025-07-03 18:00:390.00 0.00 0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.