| COST | 1970-01-01 03:00:00 | 384.09 | 370.01 | 1.07% |
| COST | 2020-11-12 15:00:39 | 374.89 | 372.06 | 1.37% |
| COST | 2020-11-12 16:00:39 | 374.25 | 374.01 | 1.26% |
| COST | 2020-11-12 17:00:41 | 376.55 | 376.31 | 0.77% |
| COST | 2020-11-12 18:00:40 | 377.82 | 377.66 | 1.23% |
| COST | 2020-11-12 19:00:39 | 376.39 | 376.18 | 0.78% |
| COST | 2020-11-12 20:00:39 | 374.76 | 374.67 | 0.32% |
| COST | 2020-11-12 21:00:39 | 375.08 | 374.83 | 0.57% |
| COST | 2020-11-12 22:00:39 | 375.48 | 375.32 | 0.55% |
| COST | 2020-11-12 23:00:38 | 375.95 | 375.82 | 0.62% |
| COST | 2020-11-13 01:03:34 | 376.95 | 374.27 | -0.33% |
| COST | 2020-11-13 02:00:38 | 376.95 | 375.94 | -0.18% |
| COST | 2020-11-13 03:00:38 | 376.95 | 374.27 | -0.27% |
| COST | 2020-11-13 04:00:39 | 376.95 | 374.27 | -0.27% |
| COST | 2020-11-13 05:00:38 | 376.95 | 374.27 | -0.27% |
| COST | 2020-11-13 06:00:39 | 376.95 | 374.27 | -0.27% |
| COST | 2020-11-13 07:00:39 | 376.95 | 374.27 | -0.27% |
| COST | 2020-11-13 08:00:40 | 376.95 | 374.27 | -0.27% |
| COST | 2020-11-13 09:00:40 | 376.95 | 374.27 | -0.27% |
| COST | 2020-11-13 10:00:39 | 376.95 | 374.27 | -0.27% |
| COST | 2020-11-13 11:00:38 | 376.95 | 374.27 | -0.27% |
| COST | 2020-11-13 12:00:40 | 378.00 | 358.14 | -0.27% |
| COST | 2020-11-13 13:00:40 | 379.00 | 365.00 | 0.28% |
| COST | 2020-11-13 14:00:39 | 379.00 | 375.00 | 0.31% |
| COST | 2020-11-13 15:00:39 | 377.96 | 375.80 | 0.07% |
| COST | 2020-11-13 16:00:39 | 377.00 | 376.00 | 0.10% |
| COST | 2020-11-13 17:00:49 | 375.89 | 375.68 | 0.00% |
| COST | 2020-11-13 18:00:40 | 376.17 | 375.94 | 0.21% |
| COST | 2020-11-13 19:00:39 | 377.30 | 377.12 | 0.40% |
| COST | 2020-11-13 20:00:39 | 377.06 | 376.81 | 0.33% |
| COST | 2020-11-13 21:00:39 | 378.04 | 377.98 | 0.60% |
| COST | 2020-11-13 22:00:40 | 378.37 | 378.26 | 0.69% |
| COST | 2020-11-13 23:00:39 | 378.99 | 378.74 | 0.83% |
| COST | 2020-11-14 01:03:06 | 379.97 | 378.83 | 0.54% |
| COST | 2020-11-14 02:00:39 | 379.50 | 379.00 | 0.54% |
| COST | 2020-11-14 03:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-14 04:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-14 05:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-14 06:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-14 07:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-14 08:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-14 09:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-14 10:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-14 11:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-14 12:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-14 13:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-14 14:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-14 15:00:38 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-14 16:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-14 17:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-14 18:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-14 19:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-14 20:00:38 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-14 21:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-14 22:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-14 23:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-15 01:04:24 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-15 02:00:38 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-15 03:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-15 04:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-15 05:00:38 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-15 06:00:38 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-15 07:00:38 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-15 08:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-15 09:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-15 10:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-15 11:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-15 12:00:40 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-15 13:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-15 14:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-15 15:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-15 16:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-15 17:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-15 18:00:40 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-15 19:00:40 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-15 20:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-15 21:00:40 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-15 22:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-15 23:00:45 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-16 01:03:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-16 02:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-16 03:00:38 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-16 04:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-16 05:00:38 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-16 06:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-16 07:00:40 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-16 08:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-16 09:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-16 10:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-16 11:00:39 | 379.49 | 379.12 | 0.54% |
| COST | 2020-11-16 12:00:39 | 381.50 | 379.50 | 0.66% |
| COST | 2020-11-16 13:00:39 | 381.50 | 379.50 | 0.80% |
| COST | 2020-11-16 14:00:39 | 390.98 | 380.00 | 0.80% |
| COST | 2020-11-16 15:00:39 | 377.00 | 375.00 | -0.27% |
| COST | 2020-11-16 16:00:40 | 377.00 | 376.00 | -0.19% |
| COST | 2020-11-16 17:00:44 | 379.59 | 379.47 | 0.18% |
| COST | 2020-11-16 18:00:40 | 380.53 | 380.41 | 0.46% |
| COST | 2020-11-16 19:00:39 | 378.67 | 378.50 | -0.11% |
| COST | 2020-11-16 20:00:39 | 379.56 | 379.37 | 0.11% |
| COST | 2020-11-16 21:00:40 | 379.15 | 379.10 | 0.03% |
| COST | 2020-11-16 22:00:40 | 378.75 | 378.50 | -0.12% |
| COST | 2020-11-16 23:00:39 | 379.82 | 379.52 | 0.20% |
| COST | 2020-11-17 01:02:44 | 386.00 | 385.69 | 2.32% |
| COST | 2020-11-17 02:00:39 | 388.49 | 387.89 | 2.86% |
| COST | 2020-11-17 03:00:39 | 389.50 | 388.50 | 3.09% |
| COST | 2020-11-17 04:00:39 | 389.50 | 388.50 | 3.09% |
| COST | 2020-11-17 05:00:38 | 389.50 | 388.50 | 3.09% |
| COST | 2020-11-17 06:00:39 | 389.50 | 388.50 | 3.09% |
| COST | 2020-11-17 07:00:40 | 389.50 | 388.50 | 3.09% |
| COST | 2020-11-17 08:00:39 | 389.50 | 388.50 | 3.09% |
| COST | 2020-11-17 09:00:40 | 389.50 | 388.50 | 3.09% |
| COST | 2020-11-17 10:00:39 | 389.50 | 388.50 | 3.09% |
| COST | 2020-11-17 11:00:39 | 389.50 | 388.50 | 3.09% |
| COST | 2020-11-17 12:00:40 | 388.89 | 384.02 | 1.79% |
| COST | 2020-11-17 13:00:41 | 387.94 | 384.08 | 1.79% |
| COST | 2020-11-17 14:00:39 | 387.00 | 384.10 | 2.58% |
| COST | 2020-11-17 15:00:39 | 386.50 | 386.00 | 2.50% |
| COST | 2020-11-17 16:00:40 | 385.94 | 385.44 | 2.17% |
| COST | 2020-11-17 17:01:09 | 385.24 | 385.00 | 0.05% |
| COST | 2020-11-17 18:00:40 | 387.95 | 387.75 | -0.21% |
| COST | 2020-11-17 19:00:40 | 386.75 | 386.64 | -0.49% |
| COST | 2020-11-17 20:00:39 | 386.31 | 386.19 | -0.70% |
| COST | 2020-11-17 21:00:40 | 387.62 | 387.44 | -0.96% |
| COST | 2020-11-17 22:00:39 | 385.17 | 385.00 | -1.08% |
| COST | 2020-11-17 23:00:39 | 382.58 | 382.37 | -1.49% |
| COST | 2020-11-18 01:02:26 | 382.50 | 382.00 | -1.29% |
| COST | 2020-11-18 01:39:39 | Insider Brigade Capital Management GP, LLC reports selling 99,476 shares of $CMLS for a total cost of $644,122.82 https://t.co/pCoPcaZKFN Highlight |
| COST | 2020-11-18 02:00:39 | 382.20 | 382.16 | -1.40% |
| COST | 2020-11-18 03:00:38 | 382.50 | 382.00 | -1.30% |
| COST | 2020-11-18 04:00:38 | 382.50 | 382.00 | -1.30% |
| COST | 2020-11-18 05:00:40 | 382.50 | 382.00 | -1.30% |
| COST | 2020-11-18 06:00:39 | 382.50 | 382.00 | -1.30% |
| COST | 2020-11-18 07:00:40 | 382.50 | 382.00 | -1.30% |
| COST | 2020-11-18 08:00:39 | 382.50 | 382.00 | -1.30% |
| COST | 2020-11-18 09:00:39 | 382.50 | 382.00 | -1.30% |
| COST | 2020-11-18 10:00:39 | 382.50 | 382.00 | -1.30% |
| COST | 2020-11-18 11:00:40 | 382.50 | 382.00 | -1.30% |
| COST | 2020-11-18 12:00:39 | 388.86 | 381.00 | -1.30% |
| COST | 2020-11-18 13:00:40 | 388.86 | 381.00 | -1.30% |
| COST | 2020-11-18 14:00:39 | 388.86 | 382.50 | -1.16% |
| COST | 2020-11-18 15:00:40 | 385.85 | 384.25 | -0.66% |
| COST | 2020-11-18 16:00:40 | 384.70 | 383.52 | -0.90% |
| COST | 2020-11-18 17:01:01 | 383.65 | 383.44 | 0.16% |
| COST | 2020-11-18 18:00:40 | 385.45 | 385.23 | 1.30% |
| COST | 2020-11-18 19:00:39 | 385.37 | 385.25 | 0.62% |
| COST | 2020-11-18 20:00:39 | 385.80 | 385.58 | 0.75% |
| COST | 2020-11-18 21:00:39 | 385.72 | 385.58 | 0.72% |
| COST | 2020-11-18 22:00:40 | 385.26 | 385.09 | 0.59% |
| COST | 2020-11-18 23:00:39 | 382.84 | 382.79 | -0.03% |
| COST | 2020-11-19 01:02:30 | 383.20 | 382.85 | 0.07% |
| COST | 2020-11-19 02:00:39 | 385.50 | 382.55 | 0.08% |
| COST | 2020-11-19 03:00:39 | 387.29 | 387.09 | 0.40% |
| COST | 2020-11-19 04:00:39 | 385.79 | 385.65 | 0.40% |
| COST | 2020-11-19 05:00:39 | 386.59 | 386.50 | 0.40% |
| COST | 2020-11-19 06:00:40 | 386.19 | 386.10 | 0.40% |
| COST | 2020-11-19 07:00:40 | 385.90 | 385.76 | 0.40% |
| COST | 2020-11-19 08:00:39 | 386.54 | 386.32 | 0.40% |
| COST | 2020-11-19 09:00:39 | 385.13 | 385.00 | 0.40% |
| COST | 2020-11-19 10:00:39 | 385.39 | 385.09 | 0.40% |
| COST | 2020-11-19 11:00:40 | 385.39 | 385.09 | 0.40% |
| COST | 2020-11-19 12:00:40 | 385.45 | 380.01 | 0.40% |
| COST | 2020-11-19 13:00:38 | 385.45 | 380.01 | 0.40% |
| COST | 2020-11-19 14:00:40 | 385.45 | 380.01 | 0.30% |
| COST | 2020-11-19 15:00:40 | 384.72 | 383.25 | 0.30% |
| COST | 2020-11-19 16:00:39 | 384.75 | 383.20 | 0.24% |
| COST | 2020-11-19 17:00:45 | 382.68 | 382.22 | -0.15% |
| COST | 2020-11-19 18:00:40 | 383.10 | 383.01 | 0.03% |
| COST | 2020-11-19 19:00:45 | 383.39 | 383.14 | 0.09% |
| COST | 2020-11-19 20:00:39 | 382.11 | 381.90 | -0.24% |
| COST | 2020-11-19 21:00:39 | 382.46 | 382.30 | -0.16% |
| COST | 2020-11-19 21:33:05 | Insider Rosalind Advisors, Inc. reports buying 2,500 shares of $DCTH for a total cost of $30,280.00 https://t.co/m2ZkHMD1Xw Highlight |
| COST | 2020-11-19 22:00:40 | 382.84 | 382.74 | -0.02% |
| COST | 2020-11-19 22:25:20 | @SpacGuru @Tech4SABJ @driveshift @SABizJournal Alas, we cannot have all winners. This has been a dog alongside $EQOS. Not sure what to do with either, waiting for confirmation to $ cost. |
| COST | 2020-11-19 23:00:39 | 383.91 | 383.82 | 0.26% |
| COST | 2020-11-20 01:02:47 | 384.00 | 383.00 | -0.19% |
| COST | 2020-11-20 02:00:39 | 384.00 | 382.10 | -0.43% |
| COST | 2020-11-20 03:00:39 | 385.00 | 382.00 | -0.40% |
| COST | 2020-11-20 04:00:39 | 385.00 | 382.00 | -0.40% |
| COST | 2020-11-20 05:00:38 | 385.00 | 382.00 | -0.40% |
| COST | 2020-11-20 06:00:39 | 385.00 | 382.00 | -0.40% |
| COST | 2020-11-20 07:00:39 | 385.00 | 382.00 | -0.40% |
| COST | 2020-11-20 08:00:39 | 385.00 | 382.00 | -0.40% |
| COST | 2020-11-20 09:00:40 | 385.00 | 382.00 | -0.40% |
| COST | 2020-11-20 10:00:41 | 385.00 | 382.00 | -0.40% |
| COST | 2020-11-20 11:00:39 | 385.00 | 382.00 | -0.40% |
| COST | 2020-11-20 12:00:40 | 385.00 | 370.00 | -0.40% |
| COST | 2020-11-20 13:00:40 | 384.99 | 380.30 | -0.71% |
| COST | 2020-11-20 14:00:39 | 384.99 | 380.31 | 0.09% |
| COST | 2020-11-20 15:00:40 | 385.00 | 383.93 | 0.26% |
| COST | 2020-11-20 16:00:40 | 384.49 | 384.00 | 0.20% |
| COST | 2020-11-20 17:00:49 | 383.53 | 383.36 | 0.08% |
| COST | 2020-11-20 18:00:40 | 382.29 | 382.20 | -0.26% |
| COST | 2020-11-20 19:00:40 | 382.98 | 382.88 | -0.04% |
| COST | 2020-11-20 20:00:39 | 382.60 | 382.53 | -0.16% |
| COST | 2020-11-20 21:00:40 | 382.37 | 382.31 | -0.21% |
| COST | 2020-11-20 22:00:40 | 382.82 | 382.73 | -0.09% |
| COST | 2020-11-20 23:00:38 | 381.58 | 381.47 | -0.42% |
| COST | 2020-11-20 23:07:17 | Insider John Purpura reports buying 1,600 shares of $DCTH for a total cost of $20,288.00 https://t.co/IQ2NYDIa6Z Highlight |
| COST | 2020-11-21 01:02:26 | 383.30 | 381.23 | -0.62% |
| COST | 2020-11-21 02:00:38 | 381.96 | 381.25 | -0.66% |
| COST | 2020-11-21 03:00:38 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-21 04:00:39 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-21 05:00:39 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-21 06:00:38 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-21 07:00:40 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-21 08:00:40 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-21 09:00:38 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-21 10:00:40 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-21 11:00:39 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-21 12:00:40 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-21 13:00:40 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-21 14:00:39 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-21 14:13:44 | Ho lasciato i compagni,
ho nascosto il cuore dentro le vecchie mura,
per restare solo a ricordarti.
Come sei più lontana della luna,
ora che sale il giorno
e sulle pietre batte il piede dei cavalli! Highlight |
| COST | 2020-11-21 14:15:54 | @jcariasf @realDonaldTrump Pero no donen a Trump dinero, es una estafa , solo pone cartas notariales y pide dinero para juicios muy costosos Highlight |
| COST | 2020-11-21 15:00:39 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-21 16:00:39 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-21 17:00:39 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-21 18:00:40 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-21 19:00:40 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-21 20:00:40 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-21 21:00:40 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-21 22:00:39 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-21 23:00:39 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-22 01:03:31 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-22 02:00:39 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-22 03:00:38 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-22 04:00:38 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-22 05:00:38 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-22 06:00:39 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-22 07:00:39 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-22 08:00:39 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-22 09:00:38 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-22 10:00:39 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-22 11:00:39 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-22 12:00:40 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-22 13:00:40 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-22 14:00:39 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-22 15:00:39 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-22 16:00:40 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-22 17:00:40 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-22 18:00:39 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-22 19:00:42 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-22 20:00:39 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-22 21:00:39 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-22 22:00:39 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-22 23:00:44 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-23 01:03:07 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-23 02:00:39 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-23 03:00:38 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-23 04:00:39 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-23 05:00:39 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-23 06:00:38 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-23 07:00:40 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-23 08:00:39 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-23 09:00:39 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-23 10:00:40 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-23 11:00:40 | 385.00 | 380.08 | -0.69% |
| COST | 2020-11-23 12:00:41 | 383.55 | 381.12 | -0.69% |
| COST | 2020-11-23 13:00:39 | 383.55 | 381.12 | -0.69% |
| COST | 2020-11-23 14:00:40 | 383.55 | 381.12 | -0.63% |
| COST | 2020-11-23 15:00:41 | 384.99 | 382.65 | -0.52% |
| COST | 2020-11-23 16:00:40 | 383.50 | 382.70 | -0.37% |
| COST | 2020-11-23 17:00:42 | 381.64 | 381.50 | -0.03% |
| COST | 2020-11-23 18:00:41 | 382.10 | 381.91 | 0.06% |
| COST | 2020-11-23 19:00:40 | 380.85 | 380.72 | -0.26% |
| COST | 2020-11-23 20:00:39 | 381.88 | 381.80 | 0.01% |
| COST | 2020-11-23 21:00:39 | 380.87 | 380.77 | -0.24% |
| COST | 2020-11-23 22:00:39 | 382.10 | 381.97 | 0.09% |
| COST | 2020-11-23 23:00:39 | 381.57 | 381.43 | -0.08% |
| COST | 2020-11-24 01:02:33 | 382.34 | 381.50 | -0.12% |
| COST | 2020-11-24 02:00:39 | 383.49 | 383.00 | 0.13% |
| COST | 2020-11-24 03:00:39 | 390.00 | 381.00 | 0.32% |
| COST | 2020-11-24 04:00:39 | 390.00 | 381.00 | 0.32% |
| COST | 2020-11-24 05:00:40 | 390.00 | 381.00 | 0.32% |
| COST | 2020-11-24 06:00:38 | 390.00 | 381.00 | 0.32% |
| COST | 2020-11-24 07:00:39 | 390.00 | 381.00 | 0.32% |
| COST | 2020-11-24 08:00:38 | 390.00 | 381.00 | 0.32% |
| COST | 2020-11-24 09:00:42 | 390.00 | 381.00 | 0.32% |
| COST | 2020-11-24 10:00:40 | 390.00 | 381.00 | 0.32% |
| COST | 2020-11-24 11:00:40 | 390.00 | 381.00 | 0.32% |
| COST | 2020-11-24 12:00:42 | 389.99 | 378.93 | 0.32% |
| COST | 2020-11-24 13:00:40 | 389.99 | 381.00 | 0.32% |
| COST | 2020-11-24 14:00:40 | 385.00 | 381.42 | 0.32% |
| COST | 2020-11-24 15:00:40 | 384.45 | 383.00 | 0.06% |
| COST | 2020-11-24 16:00:42 | 384.50 | 384.30 | 0.44% |
| COST | 2020-11-24 17:01:26 | 381.98 | 381.66 | 0.06% |
| COST | 2020-11-24 18:00:42 | 381.08 | 380.85 | -0.19% |
| COST | 2020-11-24 19:01:01 | 383.52 | 383.29 | 0.41% |
| COST | 2020-11-24 20:00:39 | 384.29 | 384.10 | 0.65% |
| COST | 2020-11-24 21:00:39 | 385.26 | 385.23 | 0.90% |
| COST | 2020-11-24 22:00:40 | 385.01 | 384.87 | 0.81% |
| COST | 2020-11-24 23:00:39 | 385.64 | 384.00 | 0.64% |
| COST | 2020-11-25 01:02:25 | 385.00 | 384.20 | 0.47% |
| COST | 2020-11-25 02:00:39 | 385.49 | 384.26 | 0.50% |
| COST | 2020-11-25 03:00:39 | 386.05 | 384.85 | 0.56% |
| COST | 2020-11-25 04:00:39 | 386.05 | 384.85 | 0.56% |
| COST | 2020-11-25 05:00:40 | 386.05 | 384.85 | 0.56% |
| COST | 2020-11-25 06:00:39 | 386.05 | 384.85 | 0.56% |
| COST | 2020-11-25 07:00:40 | 386.05 | 384.85 | 0.56% |
| COST | 2020-11-25 08:00:39 | 386.05 | 384.85 | 0.56% |
| COST | 2020-11-25 09:00:38 | 386.05 | 384.85 | 0.56% |
| COST | 2020-11-25 10:00:39 | 386.05 | 384.85 | 0.56% |
| COST | 2020-11-25 11:00:39 | 386.05 | 384.85 | 0.56% |
| COST | 2020-11-25 12:00:39 | 387.99 | 383.00 | 0.56% |
| COST | 2020-11-25 13:00:40 | 386.48 | 383.00 | 0.56% |
| COST | 2020-11-25 14:00:40 | 385.84 | 384.60 | 0.37% |
| COST | 2020-11-25 15:00:40 | 386.00 | 385.90 | 0.75% |
| COST | 2020-11-25 16:00:40 | 386.50 | 386.01 | 0.81% |
| COST | 2020-11-25 18:00:40 | 387.18 | 387.01 | 0.73% |
| COST | 2020-11-25 19:00:40 | 386.36 | 386.21 | 0.54% |
| COST | 2020-11-25 20:00:40 | 387.51 | 387.41 | 0.86% |
| COST | 2020-11-25 21:00:39 | 387.16 | 387.08 | 0.75% |
| COST | 2020-11-25 22:00:41 | 387.12 | 387.00 | 0.74% |
| COST | 2020-11-25 23:00:40 | 387.83 | 387.73 | 0.93% |
| COST | 2020-11-26 01:03:00 | 388.30 | 387.75 | 0.47% |
| COST | 2020-11-26 02:00:38 | 388.00 | 387.80 | 0.41% |
| COST | 2020-11-26 03:00:39 | 388.18 | 387.85 | 0.51% |
| COST | 2020-11-26 04:00:40 | 388.18 | 387.85 | 0.51% |
| COST | 2020-11-26 05:00:40 | 388.18 | 387.85 | 0.51% |
| COST | 2020-11-26 06:00:39 | 388.18 | 387.85 | 0.51% |
| COST | 2020-11-26 07:00:39 | 388.18 | 387.85 | 0.51% |
| COST | 2020-11-26 08:00:39 | 388.18 | 387.85 | 0.51% |
| COST | 2020-11-26 09:00:39 | 388.18 | 387.85 | 0.51% |
| COST | 2020-11-26 10:00:40 | 388.18 | 387.85 | 0.51% |
| COST | 2020-11-26 11:00:39 | 388.18 | 387.85 | 0.51% |
| COST | 2020-11-26 12:00:40 | 388.18 | 387.85 | 0.51% |
| COST | 2020-11-26 13:00:40 | 388.18 | 387.85 | 0.51% |
| COST | 2020-11-26 14:00:40 | 388.18 | 387.85 | 0.51% |
| COST | 2020-11-26 15:00:39 | 388.18 | 387.85 | 0.51% |
| COST | 2020-11-26 16:00:40 | 388.18 | 387.85 | 0.51% |
| COST | 2020-11-26 17:00:39 | 388.18 | 387.85 | 0.51% |
| COST | 2020-11-26 18:00:39 | 388.18 | 387.85 | 0.51% |
| COST | 2020-11-26 19:00:40 | 388.18 | 387.85 | 0.51% |
| COST | 2020-11-26 20:00:40 | 388.18 | 387.85 | 0.51% |
| COST | 2020-11-26 21:00:41 | 388.18 | 387.85 | 0.51% |
| COST | 2020-11-26 22:00:39 | 388.18 | 387.85 | 0.51% |
| COST | 2020-11-26 23:00:40 | 388.18 | 387.85 | 0.51% |
| COST | 2020-11-27 01:03:21 | 388.18 | 387.85 | 0.51% |
| COST | 2020-11-27 02:00:40 | 388.18 | 387.85 | 0.51% |
| COST | 2020-11-27 03:00:40 | 388.18 | 387.85 | 0.51% |
| COST | 2020-11-27 04:00:40 | 388.18 | 387.85 | 0.51% |
| COST | 2020-11-27 05:00:40 | 388.18 | 387.85 | 0.51% |
| COST | 2020-11-27 06:00:40 | 388.18 | 387.85 | 0.51% |
| COST | 2020-11-27 07:00:39 | 388.18 | 387.85 | 0.51% |
| COST | 2020-11-27 08:00:39 | 388.18 | 387.85 | 0.51% |
| COST | 2020-11-27 09:00:39 | 388.18 | 387.85 | 0.51% |
| COST | 2020-11-27 10:00:39 | 388.18 | 387.85 | 0.51% |
| COST | 2020-11-27 11:01:30 | 388.18 | 387.85 | 0.51% |
| COST | 2020-11-27 12:00:54 | 388.18 | 388.18 | 0.51% |
| COST | 2020-11-27 13:00:41 | 388.18 | 388.18 | 0.51% |
| COST | 2020-11-27 14:00:39 | 389.99 | 389.15 | 0.76% |
| COST | 2020-11-27 15:00:39 | 390.30 | 390.00 | 1.05% |
| COST | 2020-11-27 16:00:41 | 390.39 | 390.03 | 1.08% |
| COST | 2020-11-27 17:00:40 | 388.84 | 388.61 | 0.14% |
| COST | 2020-11-27 18:00:41 | 389.50 | 389.41 | 0.32% |
| COST | 2020-11-27 19:00:46 | 388.22 | 388.01 | -0.03% |
| COST | 2020-11-27 20:00:41 | 388.59 | 388.30 | 0.10% |
| COST | 2020-11-27 21:00:40 | 388.93 | 388.01 | 0.19% |
| COST | 2020-11-27 22:00:41 | 389.69 | 388.01 | 0.38% |
| COST | 2020-11-27 23:00:40 | 389.95 | 388.01 | 0.45% |
| COST | 2020-11-28 01:02:42 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-28 02:00:39 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-28 03:00:40 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-28 04:00:40 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-28 05:00:40 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-28 06:00:39 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-28 07:00:40 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-28 08:00:40 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-28 09:00:40 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-28 10:00:40 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-28 11:00:39 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-28 12:00:40 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-28 13:00:39 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-28 15:00:40 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-28 16:00:40 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-28 17:00:40 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-28 18:00:40 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-28 19:00:40 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-28 20:00:40 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-28 21:00:40 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-28 22:00:40 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-28 23:00:40 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-29 01:03:13 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-29 02:00:39 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-29 03:00:39 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-29 04:00:39 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-29 05:00:38 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-29 06:00:39 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-29 07:00:39 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-29 08:00:38 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-29 09:00:39 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-29 10:00:39 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-29 11:00:38 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-29 12:00:39 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-29 13:00:39 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-29 14:00:39 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-29 15:00:40 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-29 16:00:39 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-29 17:00:40 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-29 18:00:39 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-29 19:00:41 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-29 20:00:39 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-29 21:00:39 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-29 22:00:39 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-29 23:00:46 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-30 01:03:40 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-30 02:00:38 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-30 03:00:39 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-30 04:00:38 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-30 05:00:39 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-30 07:00:39 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-30 08:00:38 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-30 09:00:53 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-30 10:00:39 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-30 11:00:39 | 389.95 | 389.51 | 0.05% |
| COST | 2020-11-30 12:00:39 | 389.95 | 388.39 | 0.05% |
| COST | 2020-11-30 13:00:40 | 391.93 | 388.39 | 0.05% |
| COST | 2020-11-30 14:00:38 | 428.17 | 389.31 | 0.05% |
| COST | 2020-11-30 15:00:39 | 390.39 | 390.20 | 0.13% |
| COST | 2020-11-30 16:00:39 | 391.33 | 391.10 | 0.41% |
| COST | 2020-11-30 17:00:40 | 386.63 | 386.27 | -0.64% |
| COST | 2020-11-30 17:01:09 | Palantir Adds $17 Billion in Value in Best Week Since Debut
Palantir Technologies Inc. posted its best week since it went public in September, adding about $17 billion in market value as a broad rally in tech stocks helped fuel gains in the software maker. Its shares rose 52% since Monday and touched a fresh intraday record at $33.50. The stock lost some of the gains on Friday after Citron Research said in a tweet it was shorting the stock with a $20 target. The company ended the session at $27.66. Palantir representatives didn’t respond to a request for comment. “A lot of institutions have probably warmed up to the company and are viewing it as something to hold onto for the long term,” said Wayne Kaufman, chief market analyst at Phoenix Financial Services. “It’s a great software company, and it has a terrific business, a very sticky business, not just with governments but also enterprises.” Trading in Palantir options also surged this week with average daily volume of call contracts jumping about 250% in the first three days of the week when compared to the prior week. An analysis of open interest shows most of the contracts being opened and closed in the same day, indicating a heavy presence of day traders. After an initial lackluster performance following its direct-listing stock debut, gains for the Denver-based firm, which sells data-analysis tools, have accelerated after hedge funds, including Steve Cohen’s Point72 Asset Management, reported purchasing the company’s shares. “Big-data companies have become very important and historically have been excellent stocks. Also, Palantir is benefiting from the pandemic -- tracking cases and analyzing data is right in its wheelhouse,” Kaufman said. Since starting up in 2003, co-founder and chairman Peter Thiel has helped bankroll the business throughout its long period as a closely held business. Now, the stock has gained nearly 300% since its direct listing. It reported third-quarter losses in its first financial results since going public as compensation costs surged. It did, however, boost its revenue growth forecast for the year to 44%, exceeding the amount analysts expected on average. “I’d say the days of it trading below $20 are probably over,” Kaufman added. https://www.bloomberg.com/news/articles/2020-11-27/palantir-posts-best-week-since-debut-adding-21-billion-in-value?utm_source=url_link   submitted by   /u/E_lonui7xz [link]   [comments] Highlight |
| COST | 2020-11-30 18:00:40 | 386.83 | 386.50 | -0.83% |
| COST | 2020-11-30 19:00:39 | 386.52 | 386.40 | -0.86% |
| COST | 2020-11-30 20:00:39 | 387.26 | 387.04 | -0.68% |
| COST | 2020-11-30 21:00:40 | 388.40 | 388.32 | -0.38% |
| COST | 2020-11-30 22:00:40 | 391.66 | 391.48 | 0.45% |
| COST | 2020-11-30 23:00:39 | 392.10 | 392.01 | 0.70% |
| COST | 2020-12-01 01:02:26 | 391.78 | 391.50 | 0.07% |
| COST | 2020-12-01 02:00:38 | 392.50 | 391.90 | 0.22% |
| COST | 2020-12-01 03:00:40 | 392.92 | 392.40 | 0.22% |
| COST | 2020-12-01 04:00:38 | 392.92 | 392.40 | 0.22% |
| COST | 2020-12-01 05:00:38 | 392.92 | 392.40 | 0.22% |
| COST | 2020-12-01 06:00:38 | 392.92 | 392.40 | 0.22% |
| COST | 2020-12-01 07:00:38 | 392.92 | 392.40 | 0.22% |
| COST | 2020-12-01 08:00:39 | 392.92 | 392.40 | 0.22% |
| COST | 2020-12-01 09:00:39 | 392.92 | 392.40 | 0.22% |
| COST | 2020-12-01 10:00:42 | 392.92 | 392.40 | 0.22% |
| COST | 2020-12-01 11:00:39 | 392.92 | 392.40 | 0.22% |
| COST | 2020-12-01 12:00:41 | 385.00 | 384.55 | -1.71% |
| COST | 2020-12-01 13:00:40 | 384.90 | 384.60 | -1.71% |
| COST | 2020-12-01 14:00:39 | 384.77 | 383.80 | -1.72% |
| COST | 2020-12-01 15:00:40 | 386.68 | 386.40 | -1.26% |
| COST | 2020-12-01 16:00:40 | 386.00 | 385.50 | -1.51% |
| COST | 2020-12-01 17:00:40 | 384.84 | 384.60 | -1.84% |
| COST | 2020-12-01 18:00:39 | 384.54 | 384.38 | -1.90% |
| COST | 2020-12-01 19:00:39 | 385.66 | 385.38 | -1.61% |
| COST | 2020-12-01 20:00:41 | 385.76 | 385.70 | -1.58% |
| COST | 2020-12-01 21:00:41 | 387.02 | 386.87 | -1.27% |
| COST | 2020-12-01 22:00:40 | 386.60 | 386.55 | -1.34% |
| COST | 2020-12-01 23:00:40 | 387.42 | 387.33 | -1.17% |
| COST | 2020-12-01 23:47:57 | Musk to Tesla employees: 'Our stock will immediately get crushed like a souffle under a sledgehammer!' if we don't control costs
Tesla CEO Elon Musk sent an email to employees Tuesday warning they will have to control costs in order to maintain the company's streak of narrow quarterly profits. "Investors are giving us a lot of credit for future profitability but if, at any point, they conclude that's not going to happen, our stock will immediately get crushed like a souffle under a sledgehammer!" Musk wrote in the email, which was obtained by CNBC. Tesla shares continue to trade at all-time highs, and the stock will join the S&P 500 later this month. Tesla CEO Elon Musk sent an e-mail to employees on Tuesday warning them that they need to control their spending in order to continue squeaking out quarterly profits, even though shares of Tesla are trading at all-time highs ahead of the company's inclusion in the S&P 500. This year, among other things, Tesla began spending to build a new factory near Austin, Texas, and another near Berlin. The company also embarked on a makeover of its paint facilities, which are part of its U.S. vehicle assembly plant in Fremont, California. "Investors are giving us a lot of credit for future profitability but if, at any point, they conclude that's not going to happen, our stock will immediately get crushed like a souffle under a sledgehammer!" Musk wrote in the email, which was obtained by CNBC. Electric vehicle news site Electrek previously reported the contents of Musk's email. In early 2020, amid sluggish auto sales the world over, Tesla cut some employees' pay temporarily, slashed contracts with temporary workers and fired an undisclosed number of workers after an annual performance review process. It has since rehired contractors and restored employee pay. The Tuesday e-mail echoes previous statements by Musk but does not specify how Tesla plans to mind its budget. On the company's third-quarter earnings call, Musk told analysts and shareholders, "We're trying to spend money at the fastest rate that we can possibly spend it and not waste it." But on that same call, Tesla CFO Zachary Kirkhorn said Tesla plans to ramp up its capital expenditures by $2 billion versus its prior stated plans to $2.5 billion in 2021 and 2022. Among other things, he said, the increased spending would enable Tesla to "in-source" things like some of its battery cell manufacturing. Tesla raised $5 billion in September through an equity raise but needs to pay down about $1 billion in this, its fourth, quarter related to converts. Shares of Tesla were trading above $580 ahead of the market's close on Tuesday. Source   submitted by   /u/Brothanogood [link]   [comments] Highlight |
| COST | 2020-12-02 00:30:05 | GSX Techedu Inc.: Cost Pressures Keep Us Bearish Highlight |
| COST | 2020-12-02 01:02:39 | 388.00 | 386.20 | 1.24% |
| COST | 2020-12-02 02:00:39 | 387.00 | 386.87 | 1.24% |
| COST | 2020-12-02 02:53:02 | think im done with penny stocks!
fortunately it was not a costly lesson.....but I think I am done with them. ironically, my biggest win was my first penny stock....made 6k in a couple days. since then, ive lost a few hundred total in the last 5 i've tried. the allure of fast money, etc got to me. so even though im up a little, the crazy swings are too much. I just got into a stock on Friday and monday and was up 2k in a day and then the stock dropped like crazy today. its just too much of a roller coaster and i dont think i have the stomach for it. Need to learn to accept slower gains. I have not made much, but I am minimally up on square, SE, NIO, DKNG, etc....slow and steady i guesss I guess its true that most people arent suited to make a killing day or swing trading. thanks all   submitted by   /u/rammerman123 [link]   [comments] Highlight |
| COST | 2020-12-02 03:00:39 | 387.00 | 386.87 | 1.21% |
| COST | 2020-12-02 03:09:00 | : Tesla must control costs or stock will ‘get crushed like a soufflé under a sledgehammer!’ Elon Musk reportedly says Highlight |
| COST | 2020-12-02 03:17:46 | Thoughts on Greenlane Renewables?
Greenlane (GRN) is a small cap renewable natural gas company that removes carbon dioxide from bio methane in gas and create a cleaner, renewable natural gas. This renewable natural gas can be used in infrastructure that generates electricity and can be used as fuel for transport. They have increased their revenues and cash flow Y/Y and have just hit profit last quarter. With EVs being so popular lately, Greenlane's natural gas is also a clean and affordable solution for commercial industries and in preventing waste build up in landfills. They have signed $38 million in contracts this year including one that would build new biogas systems for some Florida dairy farms. I think this company has a lot of growth potential and the natural gas industry as a whole will grow faster than clean renewable energy over this decade due to its efficiency and lower costs. What are your thoughts?   submitted by   /u/goldensn1per3 [link]   [comments] Highlight |
| COST | 2020-12-02 04:00:40 | 387.00 | 386.87 | 1.21% |
| COST | 2020-12-02 05:00:39 | 387.00 | 386.87 | 1.21% |
| COST | 2020-12-02 06:00:39 | 387.00 | 386.87 | 1.21% |
| COST | 2020-12-02 07:00:39 | 387.00 | 386.87 | 1.21% |
| COST | 2020-12-02 07:02:53 | Weatherford International: Fresh Capital And Cost Savings Keep The Company Afloat Highlight |
| COST | 2020-12-02 08:00:39 | 387.00 | 386.87 | 1.21% |