investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COST: Costco Wholesale Corporation - Common Stock





Clear duplicates of prices



2025-11-21
COST 2025-11-21 12:01:43895.74 895.36 0.26%
COST 2025-11-21 13:01:53899.01 898.59 0.62%
COST 2025-11-21 14:01:44897.47 897.03 0.44%
COST 2025-11-21 15:02:03899.78 899.44 0.73%
COST 2025-11-21 16:01:55903.58 903.24 1.13%
COST 2025-11-21 17:01:52901.95 897.00 0.92%
COST 2025-11-21 18:01:46900.00 899.00 0.65%
COST 2025-11-21 19:01:51899.52 899.00 0.65%
COST 2025-11-21 20:01:38899.52 899.00 0.69%
COST 2025-11-21 21:05:210.00 0.00 0.06%
2025-11-24
COST 2025-11-24 05:01:37906.00 890.75 0.06%
COST 2025-11-24 06:01:56899.00 895.01 -0.26%
COST 2025-11-24 07:01:45899.00 896.00 -0.19%
COST 2025-11-24 08:01:57899.00 896.00 -0.31%
COST 2025-11-24 09:01:35898.44 896.00 -0.16%
COST 2025-11-24 10:01:47900.00 898.85 -0.01%
COST 2025-11-24 11:01:36889.55 889.19 -1.10%
COST 2025-11-24 12:01:50890.78 890.30 -0.96%
COST 2025-11-24 13:01:36888.28 888.13 -1.20%
COST 2025-11-24 14:04:40884.99 884.79 -1.59%
COST 2025-11-24 15:01:42885.13 884.97 -1.57%
COST 2025-11-24 16:03:36884.06 883.82 -1.69%
COST 2025-11-24 17:02:01886.34 884.99 -1.46%
COST 2025-11-24 18:01:58886.68 885.75 -1.45%
COST 2025-11-24 19:01:40886.68 885.90 -1.42%
COST 2025-11-24 20:02:04886.68 885.80 -1.45%
COST 2025-11-24 21:02:360.00 0.00 -0.01%
2025-11-25
COST 2025-11-25 05:01:41903.77 885.90 -0.01%
COST 2025-11-25 06:02:28887.00 886.15 0.07%
COST 2025-11-25 07:01:41887.00 886.54 0.08%
COST 2025-11-25 08:01:58887.00 885.95 -0.01%
COST 2025-11-25 09:01:38887.00 885.55 -0.04%
COST 2025-11-25 10:01:58885.85 885.32 -0.03%
COST 2025-11-25 11:01:42885.41 885.12 -0.08%
COST 2025-11-25 12:02:00891.76 891.48 0.61%
COST 2025-11-25 13:01:34892.93 892.41 0.73%
COST 2025-11-25 14:01:53895.15 894.86 0.99%
COST 2025-11-25 15:01:33894.37 894.09 0.90%
COST 2025-11-25 16:01:58893.28 893.07 0.77%
COST 2025-11-25 17:01:39895.00 894.33 0.92%
COST 2025-11-25 18:01:44895.00 894.10 0.90%
COST 2025-11-25 19:01:20894.50 893.00 0.89%
COST 2025-11-25 20:01:40894.50 893.22 0.87%
COST 2025-11-25 21:03:240.00 0.00 0.87%
2025-11-26
COST 2025-11-26 05:01:33903.99 890.65 0.87%
COST 2025-11-26 06:01:53903.99 893.73 -0.07%
COST 2025-11-26 07:01:27894.52 891.00 0.02%
COST 2025-11-26 08:01:53896.00 891.00 -0.03%
COST 2025-11-26 09:01:31896.00 891.00 -0.01%
COST 2025-11-26 10:01:51897.28 893.40 0.02%
COST 2025-11-26 11:01:34901.01 900.38 0.75%
COST 2025-11-26 12:01:46907.73 907.50 1.51%
COST 2025-11-26 13:01:52908.38 908.00 1.56%
COST 2025-11-26 14:01:54909.00 908.59 1.62%
COST 2025-11-26 15:01:34911.21 910.96 1.89%
COST 2025-11-26 16:01:53911.31 911.16 1.81%
COST 2025-11-26 17:01:38909.00 907.10 1.54%
COST 2025-11-26 18:02:01909.80 908.00 1.60%
COST 2025-11-26 19:01:55909.80 908.26 1.57%
COST 2025-11-26 21:03:160.00 0.00 1.57%
2025-11-27
COST 2025-11-27 19:01:37909.80 908.26 1.57%
COST 2025-11-27 21:02:420.00 0.00 1.53%
2025-11-28
COST 2025-11-28 05:01:38912.00 905.00 0.09%
COST 2025-11-28 06:01:57912.00 909.44 0.24%
COST 2025-11-28 07:01:31912.00 909.64 0.22%
COST 2025-11-28 08:01:47912.00 908.30 0.08%
COST 2025-11-28 09:01:27912.00 907.78 0.07%
COST 2025-11-28 10:01:48908.00 906.50 -0.14%
COST 2025-11-28 11:01:30909.62 909.05 0.14%
COST 2025-11-28 12:01:46911.29 911.09 0.32%
COST 2025-11-28 13:01:32912.65 912.44 0.47%
COST 2025-11-28 14:01:54913.59 912.00 0.53%
COST 2025-11-28 15:01:35913.59 913.25 -0.02%
COST 2025-11-28 16:01:48913.50 912.60 -0.09%
COST 2025-11-28 17:01:33913.02 912.60 0.00%
COST 2025-11-28 18:01:450.00 0.00 0.52%
2025-12-01
COST 2025-12-01 05:01:31919.00 902.50 -0.11%
COST 2025-12-01 06:01:50912.60 902.50 -0.12%
COST 2025-12-01 07:01:28912.60 911.82 -0.19%
COST 2025-12-01 08:01:48912.60 909.05 -0.16%
COST 2025-12-01 09:01:32913.31 911.50 -0.06%
COST 2025-12-01 10:01:49913.28 912.50 -0.06%
COST 2025-12-01 11:01:30911.41 911.12 -0.26%
COST 2025-12-01 12:01:49908.57 908.13 -0.56%
COST 2025-12-01 13:01:35916.99 916.50 0.34%
COST 2025-12-01 14:02:02916.26 916.01 0.29%
COST 2025-12-01 15:01:35913.19 912.93 -0.05%
COST 2025-12-01 16:01:58914.00 913.85 0.05%
COST 2025-12-01 17:01:39913.71 910.70 -0.13%
COST 2025-12-01 18:01:57913.71 911.50 -0.20%
COST 2025-12-01 19:01:37913.71 911.61 -0.22%
COST 2025-12-01 20:01:52913.71 912.00 -0.16%
COST 2025-12-01 21:03:120.00 0.00 -0.16%
2025-12-02
COST 2025-12-02 05:01:29920.00 894.50 -0.16%
COST 2025-12-02 06:02:02920.00 911.10 -0.09%
COST 2025-12-02 07:01:56920.00 911.10 -0.03%
COST 2025-12-02 08:01:57916.54 912.00 0.05%
COST 2025-12-02 09:01:35911.65 910.00 -0.10%
COST 2025-12-02 10:01:53916.54 910.00 0.00%
COST 2025-12-02 11:01:34908.34 907.68 -0.40%
COST 2025-12-02 13:01:49912.40 911.93 0.02%
COST 2025-12-02 14:01:28913.56 913.24 0.16%
COST 2025-12-02 15:01:52914.68 914.39 0.27%
COST 2025-12-02 16:01:35917.71 917.43 0.62%
COST 2025-12-02 17:01:52922.00 919.00 1.09%
COST 2025-12-02 18:01:29922.00 918.00 0.99%
COST 2025-12-02 19:02:04921.00 920.40 0.82%
COST 2025-12-02 20:01:34920.98 920.50 0.94%
COST 2025-12-02 21:05:040.00 0.00 0.94%
2025-12-03
COST 2025-12-03 05:01:55935.27 920.00 -0.11%
COST 2025-12-03 06:01:32925.00 918.02 0.00%
COST 2025-12-03 07:01:57920.50 920.00 -0.22%
COST 2025-12-03 08:01:39920.90 919.00 -0.33%
COST 2025-12-03 09:01:51920.90 920.16 -0.16%
COST 2025-12-03 10:01:27920.90 919.00 -0.31%
COST 2025-12-03 11:01:51922.00 921.34 -0.06%
COST 2025-12-03 12:01:25917.60 917.38 -0.50%
COST 2025-12-03 13:01:45918.70 918.55 -0.37%
COST 2025-12-03 14:01:33919.50 919.17 -0.31%
COST 2025-12-03 15:02:00920.59 920.34 -0.16%
COST 2025-12-03 16:01:36923.00 922.70 0.10%
COST 2025-12-03 17:02:07922.26 920.50 0.02%
COST 2025-12-03 18:01:49913.88 912.50 -0.98%
COST 2025-12-03 19:01:52918.34 912.60 -0.99%
COST 2025-12-03 20:02:10918.35 912.72 -0.97%
COST 2025-12-03 21:05:550.00 0.00 -1.08%
2025-12-04
COST 2025-12-04 05:02:01920.00 911.69 -1.08%
COST 2025-12-04 06:01:42920.00 911.27 -1.07%
COST 2025-12-04 07:02:00912.00 911.05 -1.12%
COST 2025-12-04 08:01:40913.00 910.80 -1.06%
COST 2025-12-04 09:02:09906.75 906.00 -1.73%
COST 2025-12-04 10:01:53908.43 907.15 -1.53%
COST 2025-12-04 11:06:40898.30 897.70 -2.63%
COST 2025-12-04 12:01:28893.93 893.30 -3.12%
COST 2025-12-04 13:05:11891.46 891.30 -3.35%
COST 2025-12-04 14:01:37891.85 891.62 -3.32%
COST 2025-12-04 15:02:00892.08 891.85 -3.28%
COST 2025-12-04 16:02:12893.08 892.93 -3.18%
COST 2025-12-04 17:01:48895.84 895.00 -2.91%
COST 2025-12-04 18:01:31896.00 895.11 -2.90%
COST 2025-12-04 19:01:53896.00 895.70 -2.85%
COST 2025-12-04 20:01:36895.69 895.30 -2.88%
COST 2025-12-04 21:05:470.00 0.00 0.00%
2025-12-05
COST 2025-12-05 05:02:13900.00 897.00 0.22%
COST 2025-12-05 06:01:37897.90 897.00 0.23%
COST 2025-12-05 07:02:05899.00 895.00 -0.04%
COST 2025-12-05 08:01:34897.99 896.00 0.06%
COST 2025-12-05 09:01:53899.00 895.15 -0.04%
COST 2025-12-05 10:01:35899.00 895.30 0.00%
COST 2025-12-05 11:02:01904.75 904.55 0.95%
COST 2025-12-05 12:01:28899.87 899.55 0.41%
COST 2025-12-05 13:01:51899.63 899.21 0.37%
COST 2025-12-05 14:01:29898.08 897.91 0.23%
COST 2025-12-05 15:01:49897.70 897.63 0.19%
COST 2025-12-05 16:01:51897.44 897.29 0.17%
COST 2025-12-05 17:01:54894.40 894.15 -0.18%
COST 2025-12-05 18:01:25896.50 895.01 -0.09%
COST 2025-12-05 19:01:52895.84 895.05 -0.07%
COST 2025-12-05 20:01:36895.40 895.28 -0.06%
COST 2025-12-05 21:03:560.00 0.00 -0.08%
2025-12-08
COST 2025-12-08 05:01:38902.13 892.98 -0.08%
COST 2025-12-08 06:01:46902.13 894.57 0.01%
COST 2025-12-08 07:01:25895.00 894.00 0.00%
COST 2025-12-08 08:02:04902.13 894.01 0.02%
COST 2025-12-08 09:01:51900.00 895.00 0.05%
COST 2025-12-08 10:01:56895.24 893.50 -0.07%
COST 2025-12-08 11:01:24888.31 888.08 -0.72%
COST 2025-12-08 12:01:52889.15 888.88 -0.59%
COST 2025-12-08 13:01:54884.56 884.37 -1.14%
COST 2025-12-08 14:02:10885.78 885.38 -1.02%
COST 2025-12-08 15:02:02887.17 886.75 -0.87%
COST 2025-12-08 16:01:59888.00 887.61 -0.78%
COST 2025-12-08 17:01:50887.71 887.00 -0.84%
COST 2025-12-08 18:02:15888.00 886.70 -0.83%
COST 2025-12-08 19:01:55886.89 886.55 -0.87%
COST 2025-12-08 20:01:59888.00 886.55 -0.82%
COST 2025-12-08 21:03:270.00 0.00 -0.04%
2025-12-09
COST 2025-12-09 05:01:45929.84 887.30 -0.04%
COST 2025-12-09 06:02:03893.73 887.30 0.09%
COST 2025-12-09 07:01:42912.15 887.52 0.07%
COST 2025-12-09 08:02:00892.09 887.30 0.04%
COST 2025-12-09 09:01:38892.09 887.30 0.02%
COST 2025-12-09 10:02:48890.00 887.88 0.08%
COST 2025-12-09 11:01:41885.86 885.45 -0.21%
COST 2025-12-09 12:02:03882.19 881.90 -0.61%
COST 2025-12-09 13:01:48885.24 884.90 -0.29%
COST 2025-12-09 14:02:39883.18 883.05 -0.49%
COST 2025-12-09 15:02:25885.78 885.30 -0.22%
COST 2025-12-09 16:02:03884.97 884.85 -0.30%
COST 2025-12-09 17:02:38888.50 886.80 -0.03%
COST 2025-12-09 18:01:57887.50 887.23 -0.01%
COST 2025-12-09 19:02:33888.00 887.20 0.00%
COST 2025-12-09 20:02:01887.45 887.20 -0.01%
COST 2025-12-09 21:02:210.00 0.00 -0.11%
2025-12-10
COST 2025-12-10 05:01:48897.88 885.00 -0.11%
COST 2025-12-10 06:02:16887.50 886.00 -0.20%
COST 2025-12-10 07:01:38887.00 885.01 -0.28%
COST 2025-12-10 09:01:34887.50 887.00 -0.15%
COST 2025-12-10 10:01:59888.00 887.02 -0.11%
COST 2025-12-10 11:01:30885.72 885.04 -0.33%
COST 2025-12-10 12:01:46881.64 881.48 -0.77%
COST 2025-12-10 13:01:42877.03 876.70 -1.32%
COST 2025-12-10 14:02:14875.39 875.24 -1.48%
COST 2025-12-10 15:01:29875.93 875.72 -1.43%
COST 2025-12-10 16:02:04874.44 874.16 -1.60%
COST 2025-12-10 17:01:27876.79 875.00 -1.51%
COST 2025-12-10 18:02:18875.99 875.60 -1.43%
COST 2025-12-10 19:01:36876.12 875.50 -1.45%
COST 2025-12-10 20:02:04876.12 875.60 -1.43%
COST 2025-12-10 21:02:180.00 0.00 0.10%
COST 2025-12-10 22:04:03876.12 875.48 -1.45%
2025-12-11
COST 2025-12-11 05:01:37885.00 874.50 0.07%
COST 2025-12-11 06:01:56878.80 875.00 0.22%
COST 2025-12-11 07:01:31877.00 875.00 0.18%
COST 2025-12-11 08:01:55876.27 875.00 0.15%
COST 2025-12-11 09:01:27877.78 876.50 0.24%
COST 2025-12-11 10:02:09877.00 876.00 0.16%
COST 2025-12-11 11:02:00872.94 872.66 -0.17%
COST 2025-12-11 12:02:05874.14 874.02 -0.04%
COST 2025-12-11 13:01:44877.59 877.43 0.35%
COST 2025-12-11 14:01:57882.11 881.83 0.85%
COST 2025-12-11 15:01:43881.18 881.03 0.75%
COST 2025-12-11 16:02:01882.82 882.33 0.90%
COST 2025-12-11 17:01:33885.00 884.00 1.19%
COST 2025-12-11 17:22:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/909832/000090983225000164/0000909832-25-000164-index.htm
8-K - COSTCO WHOLESALE CORP /NEW (0000909832) (Filer)
COST 2025-12-11 18:02:59880.99 878.01 0.61%
COST 2025-12-11 19:01:27879.25 877.00 0.33%
COST 2025-12-11 20:01:46879.25 878.00 0.50%
COST 2025-12-11 21:02:240.00 0.00 -0.72%
2025-12-12
COST 2025-12-12 05:01:24886.05 878.44 -0.62%
COST 2025-12-12 06:02:00879.92 878.95 -0.63%
COST 2025-12-12 07:01:39879.92 878.95 -0.55%
COST 2025-12-12 08:01:51881.80 879.00 -0.57%
COST 2025-12-12 09:01:32882.00 880.15 -0.47%
COST 2025-12-12 10:02:40881.52 880.50 -0.38%
COST 2025-12-12 11:01:40879.87 879.19 -0.61%
COST 2025-12-12 12:01:47867.75 867.55 -1.73%
COST 2025-12-12 13:01:24873.40 872.73 -1.27%
COST 2025-12-12 14:01:53868.32 868.05 -1.86%
COST 2025-12-12 15:01:31876.94 876.55 -0.87%
COST 2025-12-12 16:02:09882.72 882.22 -0.23%
COST 2025-12-12 17:01:25884.70 883.48 -0.11%
COST 2025-12-12 18:01:51884.00 883.66 -0.09%
COST 2025-12-12 19:01:34883.20 882.61 -0.17%
COST 2025-12-12 20:01:46883.20 882.00 -0.17%
COST 2025-12-12 21:02:030.00 0.00 -0.18%
2025-12-13
COST 2025-12-13 04:37:45
Costco Q1 Earnings: Nice Double Beat But Not Enough Growth
2025-12-15
COST 2025-12-15 05:01:31881.00 870.60 -0.56%
COST 2025-12-15 06:01:51883.80 879.00 -0.62%
COST 2025-12-15 07:01:35883.80 878.94 -0.60%
COST 2025-12-15 08:01:53881.00 879.42 -0.45%
COST 2025-12-15 09:01:35881.50 879.50 -0.56%
COST 2025-12-15 10:01:56880.20 878.00 -0.67%
COST 2025-12-15 11:01:30877.48 877.09 -0.82%
COST 2025-12-15 12:01:47869.15 868.80 -1.73%
COST 2025-12-15 13:01:25865.35 865.01 -2.18%
COST 2025-12-15 14:01:55856.53 855.91 -3.23%
COST 2025-12-15 15:01:39853.33 852.90 -3.54%
COST 2025-12-15 16:02:04856.58 856.33 -3.17%
COST 2025-12-15 17:01:35859.78 859.00 -2.82%
COST 2025-12-15 18:01:51859.09 858.80 -2.87%
COST 2025-12-15 19:01:35859.50 858.56 -2.86%
COST 2025-12-15 20:02:03858.54 858.50 -2.94%
COST 2025-12-15 21:02:250.00 0.00 -2.94%
2025-12-16
COST 2025-12-16 05:01:34859.95 856.35 -0.23%
COST 2025-12-16 06:01:53859.40 856.35 -0.21%
COST 2025-12-16 07:01:33859.50 856.35 -0.18%
COST 2025-12-16 08:02:09859.49 856.35 -0.13%
COST 2025-12-16 09:01:36860.99 860.00 0.02%
COST 2025-12-16 10:02:06861.03 858.50 -0.23%
COST 2025-12-16 11:01:31846.06 845.70 -1.68%
COST 2025-12-16 12:01:45854.76 854.52 -0.66%
COST 2025-12-16 13:01:26856.75 856.50 -0.45%
COST 2025-12-16 14:01:47853.80 853.45 -0.77%
COST 2025-12-16 15:01:29856.29 856.10 -0.49%
COST 2025-12-16 16:01:48856.49 856.29 -0.47%
COST 2025-12-16 17:01:29860.07 859.25 -0.11%
COST 2025-12-16 18:01:46859.50 859.12 -0.14%
COST 2025-12-16 19:01:34860.29 859.00 -0.18%
COST 2025-12-16 20:01:49860.00 859.00 -0.18%
COST 2025-12-16 21:02:120.00 0.00 -0.16%
2025-12-17
COST 2025-12-17 05:01:37860.00 858.32 -0.13%
COST 2025-12-17 06:02:02860.00 858.65 -0.18%
COST 2025-12-17 07:01:36858.50 856.35 -0.41%
COST 2025-12-17 08:01:58858.49 857.26 -0.29%
COST 2025-12-17 09:01:33859.78 858.00 -0.12%
COST 2025-12-17 10:01:48861.00 860.23 -0.02%
COST 2025-12-17 11:01:50862.14 861.72 0.19%
COST 2025-12-17 12:01:55864.75 864.50 0.50%
COST 2025-12-17 13:01:27862.99 862.41 0.27%
COST 2025-12-17 14:01:55861.70 861.50 0.15%
COST 2025-12-17 15:01:32861.08 860.85 0.07%
COST 2025-12-17 16:02:04862.22 862.08 0.20%
COST 2025-12-17 17:01:52862.47 861.68 0.23%
COST 2025-12-17 18:01:53863.36 862.77 0.33%
COST 2025-12-17 18:12:42
10-Q Sec report https://www.sec.gov/Archives/edgar/data/909832/000090983225000169/0000909832-25-000169-index.htm
10-Q - COSTCO WHOLESALE CORP /NEW (0000909832) (Filer)
COST 2025-12-17 19:01:50862.99 862.75 0.29%
COST 2025-12-17 20:01:54862.90 862.80 0.29%
COST 2025-12-17 21:02:390.00 0.00 0.02%
2025-12-18
COST 2025-12-18 05:01:32869.00 860.00 -0.09%
COST 2025-12-18 06:01:53866.00 860.00 0.04%
COST 2025-12-18 07:01:29863.47 862.44 0.11%
COST 2025-12-18 08:01:55863.59 862.10 -0.01%
COST 2025-12-18 09:01:28863.72 861.00 -0.12%
COST 2025-12-18 10:01:49862.65 860.50 -0.20%
COST 2025-12-18 11:01:33856.99 856.65 -0.66%
COST 2025-12-18 12:01:48861.03 860.64 -0.20%
COST 2025-12-18 13:01:26860.31 859.99 -0.30%
COST 2025-12-18 14:01:50859.85 859.53 -0.35%
COST 2025-12-18 15:01:36856.49 856.06 -0.75%
COST 2025-12-18 16:01:59854.66 854.47 -0.95%
COST 2025-12-18 17:01:31857.54 855.01 -0.79%
COST 2025-12-18 18:01:53856.50 856.00 -0.75%
COST 2025-12-18 19:01:33858.50 855.00 -0.71%
COST 2025-12-18 20:01:49858.50 856.00 -0.77%
COST 2025-12-18 21:02:220.00 0.00 -0.71%
2025-12-19
COST 2025-12-19 05:01:40859.99 857.00 -0.71%
COST 2025-12-19 06:01:49859.93 857.00 -0.03%
COST 2025-12-19 07:02:19857.50 857.02 0.02%
COST 2025-12-19 08:01:44859.49 856.51 0.01%
COST 2025-12-19 09:01:24859.00 856.00 -0.16%
COST 2025-12-19 10:01:47856.49 856.00 -0.17%
COST 2025-12-19 11:02:27855.99 855.50 -0.20%
COST 2025-12-19 12:02:08850.75 850.60 -0.81%
COST 2025-12-19 13:01:33850.39 850.20 -0.85%
COST 2025-12-19 14:02:09851.73 851.44 -0.68%
COST 2025-12-19 15:01:47853.87 853.60 -0.45%
COST 2025-12-19 16:01:54852.23 852.10 -0.63%
COST 2025-12-19 17:02:51855.62 855.30 -0.23%
COST 2025-12-19 18:01:49856.00 855.80 -0.19%
COST 2025-12-19 19:01:37856.00 855.75 -0.19%
COST 2025-12-19 20:01:46856.11 855.81 -0.18%
COST 2025-12-19 21:02:350.00 0.00 -0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.