investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COST: Costco Wholesale Corporation - Common Stock





Clear duplicates of prices



2025-10-22
COST 2025-10-22 01:01:340.00 0.00 0.06%
COST 2025-10-22 04:01:51963.87 930.00 0.06%
COST 2025-10-22 05:01:33937.50 935.67 -0.19%
COST 2025-10-22 06:01:52937.44 936.29 -0.01%
COST 2025-10-22 07:01:24937.44 937.38 -0.11%
COST 2025-10-22 08:01:38937.44 935.00 -0.05%
COST 2025-10-22 09:01:18937.50 936.00 -0.04%
COST 2025-10-22 10:01:39935.95 935.19 -0.21%
COST 2025-10-22 11:01:20946.58 946.33 0.97%
COST 2025-10-22 12:01:53951.82 951.47 1.51%
COST 2025-10-22 13:01:48948.47 948.04 1.16%
COST 2025-10-22 14:01:58950.19 949.79 1.33%
COST 2025-10-22 15:01:37945.43 944.61 0.79%
COST 2025-10-22 16:02:03944.48 941.00 0.58%
COST 2025-10-22 17:01:36945.50 944.84 0.84%
COST 2025-10-22 18:01:57946.00 944.00 0.85%
COST 2025-10-22 19:01:38946.00 944.69 0.83%
COST 2025-10-22 20:01:560.00 0.00 0.91%
2025-10-23
COST 2025-10-23 04:02:02950.00 915.00 0.91%
COST 2025-10-23 05:01:46946.00 944.68 0.13%
COST 2025-10-23 06:01:56945.50 933.05 0.10%
COST 2025-10-23 07:01:31945.60 942.01 0.10%
COST 2025-10-23 08:01:51945.60 942.22 -0.07%
COST 2025-10-23 09:01:29948.00 942.60 0.33%
COST 2025-10-23 10:01:50938.68 938.11 -0.65%
COST 2025-10-23 11:01:23938.98 938.45 -0.66%
COST 2025-10-23 12:01:46935.98 935.58 -0.96%
COST 2025-10-23 13:01:34938.06 937.49 -0.74%
COST 2025-10-23 14:01:47939.80 939.34 -0.56%
COST 2025-10-23 15:01:32941.50 941.17 -0.36%
COST 2025-10-23 16:01:55942.59 941.00 -0.28%
COST 2025-10-23 17:01:39942.40 940.20 -0.34%
COST 2025-10-23 18:01:53942.00 939.87 -0.30%
COST 2025-10-23 19:01:35942.00 940.00 -0.30%
COST 2025-10-23 20:01:560.00 0.00 -0.39%
2025-10-24
COST 2025-10-24 04:01:57942.05 939.00 -0.39%
COST 2025-10-24 05:01:36941.96 939.00 -0.11%
COST 2025-10-24 06:02:00942.05 939.00 -0.01%
COST 2025-10-24 07:01:34942.05 939.00 -0.09%
COST 2025-10-24 08:01:47942.00 940.01 0.00%
COST 2025-10-24 09:01:27944.00 940.40 0.01%
COST 2025-10-24 10:01:45938.64 937.80 -0.37%
COST 2025-10-24 11:01:24936.34 935.80 -0.63%
COST 2025-10-24 12:01:46936.98 936.33 -0.55%
COST 2025-10-24 13:01:35935.74 935.25 -0.68%
COST 2025-10-24 14:01:56933.93 933.58 -0.89%
COST 2025-10-24 15:01:36932.30 932.00 -1.05%
COST 2025-10-24 16:01:58933.00 931.78 -1.05%
COST 2025-10-24 17:01:38933.00 932.01 -1.03%
COST 2025-10-24 18:02:02933.21 932.14 -0.99%
COST 2025-10-24 19:01:37932.50 932.00 -1.06%
COST 2025-10-24 20:01:550.00 0.00 -1.04%
2025-10-27
COST 2025-10-27 04:02:18937.55 932.00 0.00%
COST 2025-10-27 05:01:47935.00 931.50 -0.01%
COST 2025-10-27 06:02:14933.00 931.00 -0.03%
COST 2025-10-27 07:01:54933.00 931.01 0.03%
COST 2025-10-27 08:02:19933.00 931.10 -0.11%
COST 2025-10-27 09:02:00933.50 932.00 0.02%
COST 2025-10-27 10:02:14930.19 929.64 -0.26%
COST 2025-10-27 11:01:48926.99 926.61 -0.58%
COST 2025-10-27 12:02:12928.24 927.90 -0.43%
COST 2025-10-27 13:01:54929.60 929.13 -0.28%
COST 2025-10-27 14:02:19927.22 926.92 -0.54%
COST 2025-10-27 15:02:01927.67 927.30 -0.51%
COST 2025-10-27 16:01:56928.92 928.00 -0.34%
COST 2025-10-27 17:01:42929.99 928.20 -0.23%
COST 2025-10-27 18:02:02929.99 929.01 -0.33%
COST 2025-10-27 19:01:43929.99 928.20 -0.27%
COST 2025-10-27 20:01:590.00 0.00 -0.36%
2025-10-28
COST 2025-10-28 04:01:59952.80 929.80 -0.36%
COST 2025-10-28 05:01:33935.00 927.51 0.00%
COST 2025-10-28 06:01:52930.01 926.00 -0.25%
COST 2025-10-28 07:01:29930.00 927.77 -0.24%
COST 2025-10-28 08:02:00928.75 928.00 -0.11%
COST 2025-10-28 09:01:43929.56 928.50 -0.07%
COST 2025-10-28 10:01:51928.85 928.01 -0.16%
COST 2025-10-28 11:01:23928.97 928.01 -0.14%
COST 2025-10-28 12:01:57927.70 927.01 -0.28%
COST 2025-10-28 13:01:44926.09 925.71 -0.43%
COST 2025-10-28 14:01:50923.14 922.86 -0.73%
COST 2025-10-28 15:01:28922.00 921.80 -0.84%
COST 2025-10-28 16:01:54924.16 922.55 -0.61%
COST 2025-10-28 17:01:37923.44 922.00 -0.84%
COST 2025-10-28 18:01:43922.56 922.55 -0.78%
COST 2025-10-28 19:01:18923.44 922.30 -0.76%
COST 2025-10-28 20:01:410.00 0.00 -0.70%
2025-10-29
COST 2025-10-29 04:01:46927.32 910.00 -0.70%
COST 2025-10-29 05:01:24920.82 919.50 -0.45%
COST 2025-10-29 06:01:51920.48 918.62 -0.43%
COST 2025-10-29 07:01:23922.50 920.00 -0.36%
COST 2025-10-29 08:01:45921.00 919.50 -0.54%
COST 2025-10-29 09:01:26920.67 920.10 -0.42%
COST 2025-10-29 10:01:43917.82 917.26 -0.71%
COST 2025-10-29 11:01:23913.64 913.34 -1.15%
COST 2025-10-29 12:01:51913.09 912.80 -1.22%
COST 2025-10-29 13:01:24915.26 915.00 -0.96%
COST 2025-10-29 14:01:44914.09 913.78 -1.12%
COST 2025-10-29 15:01:27910.72 910.52 -1.44%
COST 2025-10-29 16:01:51912.80 911.50 -1.26%
COST 2025-10-29 17:01:30912.90 912.40 -1.23%
COST 2025-10-29 18:01:45912.97 912.00 -1.22%
COST 2025-10-29 19:01:23912.97 911.00 -1.32%
COST 2025-10-29 20:01:430.00 0.00 -1.31%
2025-10-30
COST 2025-10-30 04:01:46921.00 912.00 -1.31%
COST 2025-10-30 05:01:24913.90 910.50 -0.04%
COST 2025-10-30 06:01:47911.65 910.50 -0.14%
COST 2025-10-30 07:01:29913.80 911.45 -0.04%
COST 2025-10-30 08:01:45913.80 910.50 -0.16%
COST 2025-10-30 09:01:23913.80 911.01 -0.01%
COST 2025-10-30 10:01:43913.57 913.01 0.08%
COST 2025-10-30 11:01:25915.02 914.51 0.26%
COST 2025-10-30 12:01:46917.37 916.95 0.52%
COST 2025-10-30 13:01:29918.87 918.25 0.69%
COST 2025-10-30 14:01:46918.81 918.26 0.67%
COST 2025-10-30 15:01:28921.23 920.80 0.92%
COST 2025-10-30 16:01:50922.68 920.75 0.95%
COST 2025-10-30 17:01:25918.60 914.00 0.39%
COST 2025-10-30 18:01:49918.62 915.00 0.44%
COST 2025-10-30 19:01:28917.30 915.00 0.52%
COST 2025-10-30 20:01:530.00 0.00 0.54%
2025-10-31
COST 2025-10-31 04:01:50930.70 900.00 -0.22%
COST 2025-10-31 05:01:31915.50 914.88 -0.38%
COST 2025-10-31 06:01:48919.00 916.21 -0.29%
COST 2025-10-31 07:01:29918.50 914.02 -0.22%
COST 2025-10-31 08:01:46916.50 914.02 -0.30%
COST 2025-10-31 09:01:32918.50 915.00 -0.29%
COST 2025-10-31 10:01:49916.14 915.43 -0.36%
COST 2025-10-31 11:01:26917.89 917.26 -0.17%
COST 2025-10-31 12:01:48917.28 917.00 -0.20%
COST 2025-10-31 13:01:29914.66 914.26 -0.48%
COST 2025-10-31 14:02:04912.07 911.80 -0.77%
COST 2025-10-31 15:01:27911.95 911.58 -0.78%
COST 2025-10-31 16:03:31912.10 911.08 -0.96%
COST 2025-10-31 17:01:26914.50 912.46 -0.69%
COST 2025-10-31 18:01:51914.60 912.00 -0.68%
COST 2025-10-31 19:01:24913.24 912.25 -0.62%
COST 2025-10-31 20:01:470.00 0.00 -0.61%
2025-11-03
COST 2025-11-03 05:01:36914.60 911.85 0.15%
COST 2025-11-03 06:01:49914.60 912.50 0.14%
COST 2025-11-03 07:01:31914.60 913.32 0.24%
COST 2025-11-03 08:01:54914.60 912.50 0.13%
COST 2025-11-03 09:01:29910.99 910.09 -0.07%
COST 2025-11-03 10:01:50914.60 911.30 0.01%
COST 2025-11-03 11:01:32912.30 911.60 0.06%
COST 2025-11-03 12:01:53916.98 916.34 0.58%
COST 2025-11-03 13:01:36915.26 914.74 0.39%
COST 2025-11-03 14:02:06916.47 916.17 0.52%
COST 2025-11-03 15:01:32923.65 923.48 1.33%
COST 2025-11-03 16:01:55925.90 925.57 1.56%
COST 2025-11-03 17:03:08928.78 927.00 1.84%
COST 2025-11-03 18:01:59928.99 925.00 1.90%
COST 2025-11-03 19:01:43929.02 925.00 1.90%
COST 2025-11-03 20:01:57929.15 927.40 1.90%
COST 2025-11-03 21:03:540.00 0.00 0.11%
COST 2025-11-03 22:03:54928.95 927.40 1.90%
2025-11-04
COST 2025-11-04 05:01:58935.00 908.00 -0.26%
COST 2025-11-04 06:01:47934.00 930.00 0.27%
COST 2025-11-04 07:01:39931.10 930.03 0.29%
COST 2025-11-04 08:01:50931.22 920.10 0.01%
COST 2025-11-04 09:01:24930.00 920.55 0.12%
COST 2025-11-04 10:01:49930.00 929.20 0.18%
COST 2025-11-04 11:01:24932.64 932.10 0.48%
COST 2025-11-04 12:01:46931.82 931.33 0.38%
COST 2025-11-04 13:01:26934.50 934.25 0.69%
COST 2025-11-04 14:01:51935.30 935.00 0.76%
COST 2025-11-04 15:06:07936.39 936.13 0.90%
COST 2025-11-04 16:02:55938.84 938.54 1.18%
COST 2025-11-04 17:01:37941.60 935.50 1.47%
COST 2025-11-04 18:01:55940.83 935.50 1.29%
COST 2025-11-04 19:01:47940.90 935.50 1.39%
COST 2025-11-04 20:03:08939.74 939.00 1.21%
COST 2025-11-04 21:03:36940.90 939.11 1.24%
2025-11-05
COST 2025-11-05 05:01:35942.00 941.00 0.04%
COST 2025-11-05 06:01:55943.50 942.99 0.24%
COST 2025-11-05 07:01:34943.02 940.50 0.14%
COST 2025-11-05 08:02:10943.00 940.50 0.07%
COST 2025-11-05 09:01:35938.70 937.00 -0.23%
COST 2025-11-05 10:01:58934.69 932.00 -0.64%
COST 2025-11-05 11:01:30938.49 938.04 -0.27%
COST 2025-11-05 12:01:45930.31 930.07 -1.14%
COST 2025-11-05 13:01:26941.01 940.67 0.03%
COST 2025-11-05 14:01:47943.34 942.80 0.24%
COST 2025-11-05 15:01:36942.31 941.90 0.14%
COST 2025-11-05 16:02:02939.06 938.60 -0.20%
COST 2025-11-05 17:01:29937.14 935.05 -0.56%
COST 2025-11-05 18:06:39928.00 924.00 -1.67%
COST 2025-11-05 19:01:33928.00 925.07 -1.57%
COST 2025-11-05 20:08:37933.15 927.20 -1.35%
COST 2025-11-05 21:03:350.00 0.00 -0.83%
2025-11-06
COST 2025-11-06 05:01:35933.20 906.89 -0.83%
COST 2025-11-06 06:01:49929.53 926.00 -0.75%
COST 2025-11-06 07:01:41928.00 926.00 -0.75%
COST 2025-11-06 08:01:48926.89 926.00 -0.87%
COST 2025-11-06 09:01:25928.00 927.15 -0.82%
COST 2025-11-06 10:01:48924.00 923.50 -1.21%
COST 2025-11-06 11:01:28912.54 911.74 -2.43%
COST 2025-11-06 12:01:45918.85 918.11 -1.79%
COST 2025-11-06 13:01:31915.39 914.99 -2.10%
COST 2025-11-06 14:01:56918.43 917.95 -1.78%
COST 2025-11-06 15:01:46921.91 921.66 -1.39%
COST 2025-11-06 16:01:49921.22 920.99 -1.48%
COST 2025-11-06 17:01:32925.00 923.58 -1.21%
COST 2025-11-06 18:01:51922.90 920.00 -1.29%
COST 2025-11-06 19:01:33922.00 920.00 -1.37%
COST 2025-11-06 20:01:52922.50 920.00 -1.38%
COST 2025-11-06 21:02:43922.65 920.00 -1.42%
2025-11-07
COST 2025-11-07 05:01:37928.79 908.01 -1.42%
COST 2025-11-07 06:01:58923.57 910.00 -0.33%
COST 2025-11-07 07:01:44923.57 920.00 -0.36%
COST 2025-11-07 08:01:48923.57 913.00 -0.29%
COST 2025-11-07 09:01:34923.80 918.80 0.04%
COST 2025-11-07 10:01:58926.30 919.00 0.14%
COST 2025-11-07 11:01:29934.59 934.05 1.13%
COST 2025-11-07 12:01:46928.84 928.38 0.54%
COST 2025-11-07 13:01:30929.20 928.59 0.57%
COST 2025-11-07 14:02:10925.04 924.32 0.09%
COST 2025-11-07 15:01:40927.60 927.28 0.40%
COST 2025-11-07 16:01:55926.12 925.79 0.26%
COST 2025-11-07 17:01:41926.20 922.50 -0.11%
COST 2025-11-07 18:01:55922.74 922.63 -0.09%
COST 2025-11-07 19:01:36926.20 923.01 -0.06%
COST 2025-11-07 20:01:54926.20 923.00 -0.06%
COST 2025-11-07 21:03:260.00 0.00 -0.10%
2025-11-10
COST 2025-11-10 05:01:44922.49 913.58 -0.10%
COST 2025-11-10 06:02:06922.49 920.17 -0.28%
COST 2025-11-10 07:01:47922.49 920.11 -0.26%
COST 2025-11-10 08:01:56921.00 919.00 -0.30%
COST 2025-11-10 09:01:44920.38 919.50 -0.35%
COST 2025-11-10 10:01:52920.61 920.15 -0.25%
COST 2025-11-10 11:01:39914.26 913.64 -0.96%
COST 2025-11-10 12:01:53913.24 912.76 -1.06%
COST 2025-11-10 13:01:36910.62 910.12 -1.35%
COST 2025-11-10 14:01:56913.14 912.70 -1.07%
COST 2025-11-10 15:01:37915.25 914.92 -0.83%
COST 2025-11-10 16:02:15915.00 914.72 -0.87%
COST 2025-11-10 17:01:48916.80 915.55 -0.78%
COST 2025-11-10 18:02:00915.49 914.33 -0.83%
COST 2025-11-10 19:01:41915.49 914.80 -0.83%
COST 2025-11-10 20:01:57915.00 914.80 -0.84%
COST 2025-11-10 21:02:470.00 0.00 -0.01%
2025-11-11
COST 2025-11-11 05:01:43922.00 910.00 -0.03%
COST 2025-11-11 06:02:04917.00 914.00 -0.02%
COST 2025-11-11 07:01:43917.00 914.11 0.10%
COST 2025-11-11 08:02:02917.00 914.11 0.01%
COST 2025-11-11 09:02:06918.00 914.11 0.16%
COST 2025-11-11 10:01:58918.00 916.50 0.16%
COST 2025-11-11 11:01:33914.81 914.28 -0.09%
COST 2025-11-11 12:01:55916.85 916.38 0.12%
COST 2025-11-11 13:01:42917.53 917.29 0.21%
COST 2025-11-11 14:01:55916.99 916.75 0.15%
COST 2025-11-11 15:01:40916.31 915.95 0.08%
COST 2025-11-11 16:01:54915.70 915.61 0.02%
COST 2025-11-11 17:01:33916.00 913.86 -0.19%
COST 2025-11-11 18:02:15914.40 913.11 -0.18%
COST 2025-11-11 19:01:52914.30 913.50 -0.20%
COST 2025-11-11 20:01:49914.30 913.51 -0.22%
COST 2025-11-11 21:02:490.00 0.00 -0.22%
2025-11-12
COST 2025-11-12 05:01:41929.92 913.00 -0.22%
COST 2025-11-12 06:01:56929.92 913.77 0.02%
COST 2025-11-12 07:01:33926.00 912.00 -0.09%
COST 2025-11-12 08:01:52919.30 912.00 0.00%
COST 2025-11-12 09:01:32918.00 913.13 -0.06%
COST 2025-11-12 10:01:54918.00 913.50 0.02%
COST 2025-11-12 11:01:28914.81 914.11 0.06%
COST 2025-11-12 12:01:47915.49 915.15 0.15%
COST 2025-11-12 13:01:30916.37 915.79 0.22%
COST 2025-11-12 14:01:52914.56 914.09 0.03%
COST 2025-11-12 15:01:34913.94 913.52 -0.04%
COST 2025-11-12 16:01:52914.19 913.95 0.03%
COST 2025-11-12 17:01:36915.00 912.60 -0.10%
COST 2025-11-12 18:01:51915.10 913.00 -0.09%
COST 2025-11-12 19:01:32913.97 912.60 0.00%
COST 2025-11-12 20:01:49913.97 913.00 0.00%
COST 2025-11-12 21:02:210.00 0.00 -0.03%
COST 2025-11-12 22:03:08913.95 913.00 0.00%
2025-11-13
COST 2025-11-13 05:01:41914.00 913.02 0.00%
COST 2025-11-13 06:02:00920.39 913.44 0.00%
COST 2025-11-13 07:01:27916.59 910.58 0.05%
COST 2025-11-13 08:01:50914.69 910.58 -0.01%
COST 2025-11-13 09:01:32916.59 912.00 0.00%
COST 2025-11-13 10:01:53914.75 914.25 0.03%
COST 2025-11-13 11:01:33915.95 915.53 0.19%
COST 2025-11-13 12:01:54920.64 920.49 0.72%
COST 2025-11-13 13:01:36920.30 920.01 0.68%
COST 2025-11-13 14:02:03919.65 919.36 0.60%
COST 2025-11-13 15:01:49923.24 923.05 1.01%
COST 2025-11-13 16:02:03923.69 923.37 1.03%
COST 2025-11-13 17:01:35926.50 926.00 1.32%
COST 2025-11-13 18:01:53926.44 923.51 1.26%
COST 2025-11-13 19:01:33926.43 925.50 1.36%
COST 2025-11-13 20:01:49926.18 925.50 1.30%
COST 2025-11-13 21:02:490.00 0.00 1.34%
2025-11-14
COST 2025-11-14 05:01:30926.75 910.00 1.34%
COST 2025-11-14 06:02:03930.00 925.51 0.19%
COST 2025-11-14 07:01:34927.96 925.51 0.09%
COST 2025-11-14 08:01:57927.96 926.76 0.19%
COST 2025-11-14 09:01:38931.00 930.59 0.61%
COST 2025-11-14 10:02:00928.89 927.60 0.30%
COST 2025-11-14 11:01:28918.50 917.60 -0.75%
COST 2025-11-14 12:01:44920.83 920.42 -0.51%
COST 2025-11-14 13:01:34920.90 920.55 -0.48%
COST 2025-11-14 14:01:57924.31 923.92 -0.10%
COST 2025-11-14 15:01:45925.28 924.86 0.01%
COST 2025-11-14 16:02:09926.96 926.58 0.18%
COST 2025-11-14 17:01:47924.00 921.11 -0.29%
COST 2025-11-14 18:01:57923.50 921.11 -0.25%
COST 2025-11-14 19:01:56923.50 921.11 -0.22%
COST 2025-11-14 20:02:12923.50 921.11 -0.24%
COST 2025-11-14 21:03:310.00 0.00 -0.24%
2025-11-17
COST 2025-11-17 00:03:540.00 0.00 -0.23%
COST 2025-11-17 05:01:35935.00 910.25 -0.27%
COST 2025-11-17 06:01:55923.49 921.25 -0.18%
COST 2025-11-17 07:01:32923.49 921.25 -0.19%
COST 2025-11-17 08:01:52921.25 920.01 -0.29%
COST 2025-11-17 09:01:29923.10 920.00 -0.16%
COST 2025-11-17 10:01:49924.00 921.26 -0.05%
COST 2025-11-17 11:01:24917.97 917.44 -0.56%
COST 2025-11-17 12:01:47915.52 915.20 -0.81%
COST 2025-11-17 13:01:34914.80 914.29 -0.93%
COST 2025-11-17 14:02:08912.39 911.94 -1.17%
COST 2025-11-17 15:01:35913.56 913.38 -1.03%
COST 2025-11-17 16:01:58912.59 912.28 -1.15%
COST 2025-11-17 17:02:24914.20 911.00 -1.05%
COST 2025-11-17 18:01:52913.60 913.00 -1.06%
COST 2025-11-17 19:01:40913.49 913.00 -1.07%
COST 2025-11-17 20:02:04913.60 913.00 -1.03%
COST 2025-11-17 21:03:320.00 0.00 -1.03%
2025-11-18
COST 2025-11-18 05:01:38912.60 908.30 -1.03%
COST 2025-11-18 06:01:59930.00 913.26 0.19%
COST 2025-11-18 07:01:41916.50 913.59 0.26%
COST 2025-11-18 11:04:03912.34 911.95 -0.07%
COST 2025-11-18 12:01:30905.32 904.73 -0.85%
COST 2025-11-18 13:01:43903.29 902.67 -1.05%
COST 2025-11-18 14:01:36905.84 905.30 -0.74%
COST 2025-11-18 15:01:47903.17 902.80 -1.04%
COST 2025-11-18 16:01:41902.36 902.09 -1.13%
COST 2025-11-18 17:01:50896.00 895.00 -1.86%
COST 2025-11-18 18:01:38895.09 894.20 -1.94%
COST 2025-11-18 19:01:52894.73 894.50 -1.96%
COST 2025-11-18 20:01:46896.00 894.99 -1.93%
COST 2025-11-18 21:05:580.00 0.00 -0.03%
COST 2025-11-18 22:02:06895.05 894.72 -1.93%
2025-11-19
COST 2025-11-19 05:01:54908.00 895.00 -1.93%
COST 2025-11-19 06:01:35902.24 896.22 0.15%
COST 2025-11-19 07:01:45899.98 896.30 0.16%
COST 2025-11-19 08:01:39896.99 895.00 0.21%
COST 2025-11-19 09:01:42896.70 895.00 0.02%
COST 2025-11-19 10:01:35894.38 894.10 -0.09%
COST 2025-11-19 11:01:45876.24 875.75 -2.05%
COST 2025-11-19 12:01:38876.90 876.51 -2.03%
COST 2025-11-19 13:01:47878.83 878.57 -1.81%
COST 2025-11-19 14:01:38881.13 880.99 -1.53%
COST 2025-11-19 15:01:49886.56 886.42 -0.94%
COST 2025-11-19 16:01:44886.10 885.99 -0.99%
COST 2025-11-19 17:01:44890.50 888.00 -0.57%
COST 2025-11-19 18:01:42890.87 889.00 -0.68%
COST 2025-11-19 19:01:53890.87 888.50 -0.67%
COST 2025-11-19 20:02:00890.87 889.50 -0.61%
COST 2025-11-19 21:04:340.00 0.00 0.09%
2025-11-20
COST 2025-11-20 05:01:36900.00 890.70 0.10%
COST 2025-11-20 06:01:34891.99 890.05 0.00%
COST 2025-11-20 07:01:38891.00 888.00 -0.11%
COST 2025-11-20 08:01:38891.00 885.50 -0.29%
COST 2025-11-20 09:01:48890.69 889.00 -0.05%
COST 2025-11-20 10:01:40892.25 890.00 0.16%
COST 2025-11-20 11:01:46902.28 901.80 1.28%
COST 2025-11-20 12:01:32897.82 897.57 0.80%
COST 2025-11-20 13:01:52894.37 894.11 0.40%
COST 2025-11-20 14:01:42893.11 892.83 0.28%
COST 2025-11-20 15:01:50896.38 896.01 0.62%
COST 2025-11-20 16:01:50899.12 898.80 0.94%
COST 2025-11-20 17:01:55892.52 890.53 0.06%
COST 2025-11-20 18:02:05893.29 892.50 0.27%
COST 2025-11-20 19:02:21893.63 893.19 0.29%
COST 2025-11-20 20:02:08893.41 890.53 0.27%
COST 2025-11-20 21:03:210.00 0.00 -0.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.