$COST: Costco Wholesale Corporation - Common Stock
2024-03-28 COST 2024-03-28 01:00:43 0.00 0.00 0.04% COST 2024-03-28 03:57:25 Costco: Should The Magnificent 7 Be Expanded? COST 2024-03-28 04:01:08 735.00 721.27 0.04% COST 2024-03-28 05:00:56 732.08 730.07 0.00% COST 2024-03-28 06:00:54 732.08 730.50 -0.02% COST 2024-03-28 07:00:53 731.96 730.68 -0.02% COST 2024-03-28 08:00:55 733.00 731.07 0.00% COST 2024-03-28 09:00:49 732.79 730.97 0.01% COST 2024-03-28 10:00:55 732.89 732.03 0.02% COST 2024-03-28 11:00:54 730.14 729.95 -0.28% COST 2024-03-28 12:01:07 730.81 730.51 -0.18% COST 2024-03-28 13:00:45 730.40 730.08 -0.27% COST 2024-03-28 14:00:52 729.57 729.24 -0.39% COST 2024-03-28 15:00:45 731.64 731.46 -0.08% COST 2024-03-28 16:00:56 734.00 732.00 0.08% COST 2024-03-28 17:00:49 734.00 731.10 -0.04% COST 2024-03-28 18:00:45 732.50 731.10 0.06% COST 2024-03-28 19:00:52 734.00 731.77 -0.03% COST 2024-03-28 20:00:50 0.00 0.00 -0.01% 2024-03-31 COST 2024-03-31 08:00:00 Costco Is Dead Money 2024-04-01 COST 2024-04-01 04:00:58 735.50 732.02 0.16% COST 2024-04-01 05:00:55 734.06 732.26 0.16% COST 2024-04-01 06:00:53 734.06 733.12 0.07% COST 2024-04-01 07:00:50 734.06 733.12 0.08% COST 2024-04-01 08:01:00 734.00 733.34 0.16% COST 2024-04-01 09:00:54 733.80 733.12 0.12% COST 2024-04-01 10:00:54 730.20 729.77 -0.36% COST 2024-04-01 11:00:59 723.97 723.69 -1.21% COST 2024-04-01 12:01:00 721.99 721.75 -1.48% COST 2024-04-01 13:00:53 722.35 722.07 -1.43% COST 2024-04-01 14:01:02 720.96 720.86 -1.60% COST 2024-04-01 15:00:48 720.60 720.30 -1.68% COST 2024-04-01 16:00:50 721.74 721.16 -1.63% COST 2024-04-01 17:00:45 722.00 721.00 -1.52% COST 2024-04-01 18:00:51 722.90 721.00 -1.55% COST 2024-04-01 19:00:42 721.40 721.00 -1.55% COST 2024-04-01 20:00:48 0.00 0.00 -1.54% 2024-04-02 COST 2024-04-02 04:01:00 738.00 718.00 0.02% COST 2024-04-02 05:00:48 722.99 720.43 0.01% COST 2024-04-02 06:01:02 722.45 720.31 0.11% COST 2024-04-02 07:00:46 722.45 721.49 0.02% COST 2024-04-02 08:00:51 721.24 720.00 -0.04% COST 2024-04-02 09:00:50 718.40 718.08 -0.41% COST 2024-04-02 10:01:00 714.91 714.50 -0.90% COST 2024-04-02 11:00:48 712.78 712.50 -1.18% COST 2024-04-02 12:01:03 711.32 711.02 -1.35% COST 2024-04-02 13:00:52 711.20 711.08 -1.38% COST 2024-04-02 14:00:59 710.49 710.22 -1.50% COST 2024-04-02 15:00:50 709.43 709.25 -1.61% COST 2024-04-02 16:00:59 712.50 710.10 -1.23% COST 2024-04-02 17:00:53 712.90 711.74 -1.28% COST 2024-04-02 18:00:50 712.50 711.74 -1.28% COST 2024-04-02 19:00:52 712.20 711.50 -1.29% COST 2024-04-02 20:00:52 0.00 0.00 -1.38% 2024-04-03 COST 2024-04-03 04:00:48 712.20 712.00 0.51% COST 2024-04-03 05:00:44 713.24 711.00 0.11% COST 2024-04-03 06:01:00 709.99 708.11 -0.20% COST 2024-04-03 07:00:57 710.52 708.26 -0.31% COST 2024-04-03 08:01:05 709.25 707.50 -0.46% COST 2024-04-03 09:00:44 709.21 708.70 -0.34% COST 2024-04-03 10:01:04 704.08 703.52 -1.07% COST 2024-04-03 11:00:57 702.10 701.90 -1.29% COST 2024-04-03 12:00:56 701.98 701.86 -1.30% COST 2024-04-03 13:00:45 702.18 701.88 -1.29% COST 2024-04-03 14:00:49 702.94 702.66 -1.18% COST 2024-04-03 15:00:51 705.02 704.81 -0.87% COST 2024-04-03 16:01:02 705.69 704.53 -0.92% COST 2024-04-03 17:00:48 706.64 706.00 -0.74% COST 2024-04-03 18:00:58 705.98 705.48 -0.78% COST 2024-04-03 19:00:51 705.98 705.72 -0.77% COST 2024-04-03 20:00:49 0.00 0.00 -0.67% 2024-04-04 COST 2024-04-04 04:01:07 708.49 705.65 -0.67% COST 2024-04-04 05:00:47 709.12 707.95 0.48% COST 2024-04-04 06:00:51 708.99 708.00 0.46% COST 2024-04-04 07:00:57 708.66 707.10 0.32% COST 2024-04-04 08:00:51 708.50 706.40 0.31% COST 2024-04-04 09:00:51 708.35 707.27 0.32% COST 2024-04-04 10:00:57 711.12 710.77 0.74% COST 2024-04-04 11:00:48 712.25 712.05 0.91% COST 2024-04-04 12:00:57 714.20 714.05 1.19% COST 2024-04-04 13:00:49 716.18 715.84 1.44% COST 2024-04-04 14:00:54 713.14 712.84 1.01% COST 2024-04-04 15:00:57 706.49 706.15 0.08% COST 2024-04-04 16:00:55 706.40 705.03 0.01% COST 2024-04-04 17:00:53 706.40 704.10 -0.21% COST 2024-04-04 18:00:57 706.40 704.60 -0.13% COST 2024-04-04 19:00:48 706.40 705.04 -0.05% COST 2024-04-04 20:00:58 0.00 0.00 -0.07% 2024-04-05 COST 2024-04-05 04:01:04 712.02 705.00 -0.07% COST 2024-04-05 05:00:52 708.10 705.00 -0.07% COST 2024-04-05 06:00:57 707.97 705.02 0.02% COST 2024-04-05 07:00:49 706.56 705.00 0.02% COST 2024-04-05 08:01:00 706.56 705.47 0.19% COST 2024-04-05 09:00:46 707.00 706.50 0.34% COST 2024-04-05 10:01:01 707.37 707.12 0.31% COST 2024-04-05 11:00:55 714.29 713.77 1.29% COST 2024-04-05 12:00:54 716.57 716.29 1.62% COST 2024-04-05 13:00:47 715.56 715.44 1.51% COST 2024-04-05 14:01:08 711.52 711.08 0.90% COST 2024-04-05 15:00:50 712.35 712.00 1.05% COST 2024-04-05 16:01:03 715.00 713.00 1.25% COST 2024-04-05 17:00:54 715.00 713.50 1.27% COST 2024-04-05 18:00:51 714.00 713.75 1.27% COST 2024-04-05 19:00:48 715.00 713.50 1.25% COST 2024-04-05 20:00:59 0.00 0.00 1.25% 2024-04-08 COST 2024-04-08 04:01:04 717.73 700.00 1.25% COST 2024-04-08 05:00:44 716.92 715.01 0.32% COST 2024-04-08 06:01:02 716.82 713.60 0.32% COST 2024-04-08 07:00:53 716.58 714.88 0.26% COST 2024-04-08 08:00:58 715.89 714.50 0.03% COST 2024-04-08 09:01:18 714.82 714.00 0.04% COST 2024-04-08 10:01:00 713.58 713.26 -0.05% COST 2024-04-08 11:00:49 713.27 712.94 -0.10% COST 2024-04-08 12:01:08 712.46 712.12 -0.21% COST 2024-04-08 13:00:45 712.94 712.72 -0.14% COST 2024-04-08 14:00:59 714.60 714.50 0.11% COST 2024-04-08 15:00:49 713.28 713.10 -0.08% COST 2024-04-08 16:00:56 712.64 711.00 -0.27% COST 2024-04-08 17:00:47 712.60 711.29 -0.24% COST 2024-04-08 18:00:59 711.91 711.30 -0.33% COST 2024-04-08 19:00:51 711.91 711.30 -0.31% COST 2024-04-08 20:00:53 0.00 0.00 -0.28% 2024-04-09 COST 2024-04-09 04:00:57 714.19 710.48 -0.28% COST 2024-04-09 05:00:48 711.99 710.60 0.01% COST 2024-04-09 06:00:50 715.13 711.50 0.03% COST 2024-04-09 07:01:03 713.33 711.36 0.06% COST 2024-04-09 08:01:00 712.68 711.81 0.10% COST 2024-04-09 09:00:52 713.07 712.00 0.18% COST 2024-04-09 10:00:51 712.12 711.76 0.02% COST 2024-04-09 11:00:49 709.20 708.90 -0.37% COST 2024-04-09 12:00:54 711.05 710.85 -0.13% COST 2024-04-09 13:00:54 714.62 714.25 0.39% COST 2024-04-09 14:01:04 714.56 714.40 0.37% COST 2024-04-09 15:01:00 714.29 714.07 0.34% COST 2024-04-09 16:00:51 719.35 717.17 1.04% COST 2024-04-09 17:00:56 720.39 718.80 1.15% COST 2024-04-09 18:00:57 719.00 718.60 1.00% COST 2024-04-09 19:01:06 719.31 718.56 1.01% COST 2024-04-09 20:00:51 0.00 0.00 0.96% 2024-04-10 COST 2024-04-10 04:01:13 719.58 715.58 0.96% COST 2024-04-10 05:00:48 719.58 718.59 0.00% COST 2024-04-10 06:01:02 720.49 718.60 0.14% COST 2024-04-10 07:00:46 720.45 718.60 0.03% COST 2024-04-10 08:01:05 720.00 718.59 0.20% COST 2024-04-10 09:00:45 712.84 711.90 -0.85% COST 2024-04-10 10:01:07 714.64 714.24 -0.59% COST 2024-04-10 11:00:47 718.32 717.80 -0.07% COST 2024-04-10 12:00:47 718.62 718.24 0.00% COST 2024-04-10 13:00:50 721.80 720.99 0.33% COST 2024-04-10 14:00:59 721.29 720.41 0.37% COST 2024-04-10 15:00:48 720.28 719.85 0.18% COST 2024-04-10 16:00:57 724.00 720.00 0.48% COST 2024-04-10 16:38:33 8-K Sec report https://www.sec.gov/Archives/edgar/data/909832/000090983224000020/0000909832-24-000020-index.htm 8-K - COSTCO WHOLESALE CORP /NEW (0000909832) (Filer) COST 2024-04-10 17:00:42 728.00 727.00 1.24% COST 2024-04-10 18:00:49 726.88 725.55 1.06% COST 2024-04-10 19:00:45 727.75 725.30 0.93% COST 2024-04-10 20:00:56 0.00 0.00 0.98% 2024-04-11 COST 2024-04-11 04:01:02 726.10 724.14 0.98% COST 2024-04-11 05:00:51 725.75 725.00 0.44% COST 2024-04-11 06:00:49 727.70 725.46 0.58% COST 2024-04-11 07:00:52 727.99 727.00 0.88% COST 2024-04-11 08:01:02 729.00 728.07 0.86% COST 2024-04-11 09:00:49 729.62 729.00 0.98% COST 2024-04-11 10:00:55 727.34 726.81 0.61% COST 2024-04-11 11:00:48 728.43 728.20 0.78% COST 2024-04-11 12:01:00 728.28 728.08 0.77% COST 2024-04-11 13:00:51 729.78 729.32 0.95% COST 2024-04-11 14:00:57 732.41 732.16 1.34% COST 2024-04-11 15:00:52 731.30 731.14 1.21% COST 2024-04-11 16:00:48 732.76 731.71 1.36% COST 2024-04-11 17:00:52 732.50 731.45 1.30% COST 2024-04-11 18:00:52 732.25 731.72 1.34% COST 2024-04-11 19:00:47 733.00 731.01 1.34% COST 2024-04-11 20:00:52 0.00 0.00 1.51% 2024-04-12 COST 2024-04-12 04:00:56 733.15 730.00 -0.07% COST 2024-04-12 05:00:54 733.03 730.00 -0.03% COST 2024-04-12 06:01:02 731.00 730.00 -0.25% COST 2024-04-12 07:00:44 731.80 729.97 -0.19% COST 2024-04-12 08:00:47 730.88 730.14 -0.20% COST 2024-04-12 09:00:40 729.86 728.69 -0.43% COST 2024-04-12 10:01:12 732.80 732.40 0.05% COST 2024-04-12 11:00:52 729.20 728.82 -0.46% COST 2024-04-12 12:00:48 728.04 727.69 -0.60% COST 2024-04-12 13:00:52 729.29 729.01 -0.43% COST 2024-04-12 14:00:47 728.63 728.36 -0.53% COST 2024-04-12 15:00:49 730.67 730.46 -0.25% COST 2024-04-12 16:00:59 732.50 730.75 0.01% COST 2024-04-12 17:00:45 732.35 729.45 -0.13% COST 2024-04-12 18:00:55 731.00 729.45 -0.31% COST 2024-04-12 19:00:54 731.11 729.45 -0.32% COST 2024-04-12 20:00:53 0.00 0.00 -0.46% 2024-04-15 COST 2024-04-15 04:00:55 732.50 731.76 -0.46% COST 2024-04-15 05:00:45 735.50 733.83 0.45% COST 2024-04-15 06:00:57 734.81 734.15 0.44% COST 2024-04-15 07:00:46 735.28 734.15 0.49% COST 2024-04-15 08:00:52 734.00 733.14 0.35% COST 2024-04-15 09:00:45 738.00 736.01 0.67% COST 2024-04-15 10:00:56 738.01 737.70 0.87% COST 2024-04-15 11:00:50 735.18 734.36 0.53% COST 2024-04-15 12:00:51 733.67 733.39 0.30% COST 2024-04-15 13:00:54 727.94 727.51 -0.49% COST 2024-04-15 14:00:52 720.87 720.46 -1.48% COST 2024-04-15 15:00:48 721.14 720.62 -1.44% COST 2024-04-15 16:00:49 721.92 717.77 -1.82% COST 2024-04-15 17:00:43 721.92 719.00 -1.68% COST 2024-04-15 18:00:52 718.00 717.37 -1.82% COST 2024-04-15 19:00:46 718.19 716.60 -1.83% COST 2024-04-15 20:00:52 0.00 0.00 -1.79% 2024-04-16 COST 2024-04-16 04:00:55 720.00 715.39 -1.79% COST 2024-04-16 05:00:42 720.50 715.61 -0.23% COST 2024-04-16 06:00:49 720.00 716.02 -0.26% COST 2024-04-16 07:00:45 718.00 715.33 -0.04% COST 2024-04-16 08:00:53 720.00 717.63 -0.05% COST 2024-04-16 09:00:43 721.23 719.87 0.23% COST 2024-04-16 10:00:55 720.83 720.43 0.35% COST 2024-04-16 11:00:49 720.00 719.69 0.22% COST 2024-04-16 12:00:48 717.64 717.28 -0.11% COST 2024-04-16 13:00:39 716.20 716.08 -0.30% COST 2024-04-16 14:00:55 713.73 713.16 -0.69% COST 2024-04-16 15:00:47 717.14 716.83 -0.18% COST 2024-04-16 16:00:58 718.00 715.00 -0.32% COST 2024-04-16 17:00:48 717.27 715.00 -0.14% COST 2024-04-16 18:00:57 717.99 715.97 -0.32% COST 2024-04-16 19:00:54 717.68 716.15 -0.29% COST 2024-04-16 20:00:49 0.00 0.00 -0.12% 2024-04-17 COST 2024-04-17 04:00:54 720.26 714.40 -0.12% COST 2024-04-17 05:00:55 719.92 716.00 -0.12% COST 2024-04-17 06:00:58 718.67 716.00 0.38% COST 2024-04-17 07:00:54 720.00 718.60 0.38% COST 2024-04-17 08:00:51 720.09 718.67 0.42% COST 2024-04-17 09:00:41 719.00 717.50 0.37% COST 2024-04-17 10:01:05 721.09 720.48 0.67% COST 2024-04-17 11:00:46 716.91 716.39 0.10% COST 2024-04-17 12:00:56 713.45 712.88 -0.37% COST 2024-04-17 13:00:46 711.95 711.27 -0.63% COST 2024-04-17 14:00:57 713.19 712.91 -0.40% COST 2024-04-17 15:00:47 715.07 714.67 -0.15% COST 2024-04-17 16:00:49 717.00 712.00 -0.11% COST 2024-04-17 17:00:57 715.19 714.03 -0.24% COST 2024-04-17 18:00:55 715.60 714.03 -0.18% COST 2024-04-17 19:00:50 715.60 714.03 -0.11% COST 2024-04-17 20:00:56 0.00 0.00 -0.11% 2024-04-18 COST 2024-04-18 04:00:48 717.50 715.25 -0.11% COST 2024-04-18 05:00:40 717.50 715.61 -0.11% COST 2024-04-18 06:00:57 717.50 715.49 0.13% COST 2024-04-18 07:00:48 717.50 715.12 0.20% COST 2024-04-18 08:01:04 716.25 715.19 0.07% COST 2024-04-18 09:00:41 717.00 715.19 0.05% COST 2024-04-18 10:01:01 718.48 718.20 0.44% COST 2024-04-18 11:00:48 717.48 716.90 0.26% COST 2024-04-18 12:00:49 715.52 715.22 0.01% COST 2024-04-18 12:11:34 Costco: Record Valuations Contrast With Slow Growth Outlook COST 2024-04-18 13:00:52 712.42 712.16 -0.40% COST 2024-04-18 14:00:54 711.10 710.78 -0.60% COST 2024-04-18 15:00:47 711.27 710.92 -0.56% COST 2024-04-18 16:00:54 714.50 711.39 -0.60% COST 2024-04-18 17:00:51 711.80 710.60 -0.48% COST 2024-04-18 18:00:41 711.80 710.60 -0.59% COST 2024-04-18 19:00:48 711.35 710.60 -0.59% COST 2024-04-18 20:00:57 0.00 0.00 -0.59% 2024-04-19 COST 2024-04-19 04:00:52 712.44 707.50 0.45% COST 2024-04-19 05:00:47 712.02 708.64 -0.36% COST 2024-04-19 06:01:07 711.21 708.72 -0.31% COST 2024-04-19 07:00:53 710.71 707.99 -0.18% COST 2024-04-19 08:01:00 710.67 709.00 -0.27% COST 2024-04-19 09:00:46 714.50 709.75 -0.10% COST 2024-04-19 10:01:04 711.63 711.32 0.02% COST 2024-04-19 11:00:47 705.33 705.00 -0.83% COST 2024-04-19 12:00:56 704.29 704.00 -1.00% COST 2024-04-19 13:00:54 704.79 704.48 -0.90% COST 2024-04-19 14:00:47 707.24 706.80 -0.61% COST 2024-04-19 15:00:43 705.79 705.48 -0.80% COST 2024-04-19 16:00:55 709.51 707.44 -0.14% COST 2024-04-19 17:00:50 709.75 709.56 -0.24% COST 2024-04-19 18:00:46 709.75 705.00 -0.23% COST 2024-04-19 20:00:51 0.00 0.00 -0.29% 2024-04-22 COST 2024-04-22 05:00:47 711.50 711.42 0.27% COST 2024-04-22 06:00:58 721.00 710.66 0.28% COST 2024-04-22 07:00:48 714.89 712.25 0.41% COST 2024-04-22 08:01:07 713.20 711.47 0.39% COST 2024-04-22 09:00:47 714.90 712.00 0.35% COST 2024-04-22 10:00:54 710.14 709.62 0.04% COST 2024-04-22 11:00:50 707.95 707.65 -0.24% COST 2024-04-22 12:00:48 709.18 708.80 -0.09% COST 2024-04-22 13:00:48 711.30 711.14 0.24% COST 2024-04-22 14:00:54 716.63 716.43 0.97% COST 2024-04-22 15:00:47 716.41 716.07 0.96% COST 2024-04-22 16:00:59 716.12 714.00 0.84% COST 2024-04-22 17:00:49 717.94 716.10 0.93% COST 2024-04-22 18:00:55 717.94 715.56 1.00% COST 2024-04-22 19:00:47 715.12 714.10 0.79% COST 2024-04-22 20:00:53 0.00 0.00 0.74% 2024-04-23 COST 2024-04-23 04:00:54 716.96 715.50 0.74% COST 2024-04-23 05:00:41 717.70 715.72 0.26% COST 2024-04-23 06:00:53 717.98 715.77 0.04% COST 2024-04-23 07:00:53 717.94 715.80 0.10% COST 2024-04-23 08:00:51 716.61 715.50 0.04% COST 2024-04-23 09:00:41 716.84 715.50 0.10% COST 2024-04-23 10:00:53 717.43 716.87 0.21% COST 2024-04-23 11:00:48 723.84 723.50 1.15% COST 2024-04-23 12:00:58 720.70 720.48 0.72% COST 2024-04-23 13:00:43 722.16 721.74 0.93% COST 2024-04-23 14:00:55 723.70 723.49 1.15% COST 2024-04-23 15:00:50 722.06 721.63 0.88% COST 2024-04-23 16:00:53 723.32 722.00 1.02% COST 2024-04-23 17:00:39 723.20 721.20 0.86% COST 2024-04-23 18:00:51 722.66 721.20 0.80% COST 2024-04-23 19:00:49 722.41 720.41 0.98% COST 2024-04-23 20:00:59 0.00 0.00 1.00% 2024-04-24 COST 2024-04-24 04:00:53 725.03 721.25 1.00% COST 2024-04-24 05:00:57 726.05 723.80 0.16% COST 2024-04-24 06:00:57 724.64 723.30 0.10% COST 2024-04-24 07:00:50 723.93 722.85 0.09% COST 2024-04-24 08:00:55 721.10 720.00 -0.21% COST 2024-04-24 09:00:51 721.08 720.01 -0.37% COST 2024-04-24 10:00:55 720.02 719.48 -0.42% COST 2024-04-24 11:00:56 722.36 722.09 -0.05% COST 2024-04-24 12:00:56 723.01 722.62 0.04% COST 2024-04-24 13:00:53 721.17 720.82 -0.23% COST 2024-04-24 14:00:57 723.80 723.51 0.12% COST 2024-04-24 15:00:52 723.13 722.89 0.06% COST 2024-04-24 16:00:54 725.92 722.00 0.17% COST 2024-04-24 17:00:55 726.29 725.06 0.35% COST 2024-04-24 18:00:55 725.74 725.07 0.34% COST 2024-04-24 19:00:50 725.47 724.55 0.33% COST 2024-04-24 20:00:54 0.00 0.00 0.45% 2024-04-25 COST 2024-04-25 04:00:58 725.35 722.14 0.45% COST 2024-04-25 05:00:55 725.45 723.76 0.14% COST 2024-04-25 06:01:14 725.11 723.08 0.14% COST 2024-04-25 07:01:05 724.94 723.02 0.28% COST 2024-04-25 08:01:25 726.00 725.10 0.45% COST 2024-04-25 09:00:55 728.50 723.20 0.17% COST 2024-04-25 10:01:07 719.00 718.69 -0.55% COST 2024-04-25 11:00:58 716.24 715.98 -0.92% COST 2024-04-25 12:00:58 719.30 718.90 -0.53% COST 2024-04-25 13:00:59 723.40 723.19 0.08% COST 2024-04-25 14:01:10 724.44 724.15 0.22% COST 2024-04-25 15:00:58 720.13 719.86 -0.39% COST 2024-04-25 16:01:00 723.38 719.09 -0.28% COST 2024-04-25 17:01:01 721.86 719.60 -0.45% COST 2024-04-25 18:01:04 720.74 720.00 -0.28% COST 2024-04-25 19:00:56 719.94 719.11 -0.40% COST 2024-04-25 20:00:58 0.00 0.00 -0.45% 2024-04-26 COST 2024-04-26 04:00:56 723.50 719.58 -0.45% COST 2024-04-26 05:00:54 723.50 720.91 -0.45% COST 2024-04-26 06:01:08 723.50 719.27 0.11% COST 2024-04-26 07:01:06 722.68 719.42 0.11% COST 2024-04-26 08:00:59 719.86 718.00 -0.41% COST 2024-04-26 09:00:54 720.00 717.60 -0.56% COST 2024-04-26 10:01:02 728.35 728.10 0.88% COST 2024-04-26 11:00:56 729.01 728.89 0.97% COST 2024-04-26 12:00:59 728.56 728.21 0.93% COST 2024-04-26 13:01:04 729.45 729.11 1.02% COST 2024-04-26 14:01:06 729.26 729.12 1.01% COST 2024-04-26 15:00:56 729.75 729.46 1.08% COST 2024-04-26 16:00:58 731.00 728.00 1.01% COST 2024-04-26 17:00:41 730.67 728.50 1.04% COST 2024-04-26 18:00:58 729.00 728.50 0.99% COST 2024-04-26 20:00:43 0.00 0.00 1.12%