investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COSM: Cosmos Holdings Inc. - Common Stock





Clear duplicates of prices



2025-04-09
COSM 2025-04-09 05:00:510.41 0.28 -2.86%
COSM 2025-04-09 07:00:530.41 0.30 -2.86%
COSM 2025-04-09 08:01:190.34 0.28 -2.86%
COSM 2025-04-09 09:00:560.33 0.28 -2.86%
COSM 2025-04-09 10:01:190.33 0.32 -5.71%
COSM 2025-04-09 11:00:490.32 0.31 -2.86%
COSM 2025-04-09 13:00:540.33 0.31 -2.86%
COSM 2025-04-09 14:01:160.41 0.35 8.57%
COSM 2025-04-09 15:00:570.34 0.32 0.00%
COSM 2025-04-09 16:01:210.39 0.32 5.71%
COSM 2025-04-09 17:00:530.35 0.30 6.06%
COSM 2025-04-09 19:00:550.39 0.30 6.06%
COSM 2025-04-09 20:01:150.00 0.00 6.06%
2025-04-10
COSM 2025-04-10 04:01:190.39 0.35 0.00%
COSM 2025-04-10 05:00:590.37 0.33 0.00%
COSM 2025-04-10 06:01:220.35 0.33 0.00%
COSM 2025-04-10 09:00:570.39 0.33 0.00%
COSM 2025-04-10 10:01:280.34 0.33 -6.06%
COSM 2025-04-10 11:01:050.35 0.34 -3.03%
COSM 2025-04-10 12:01:220.34 0.33 -6.06%
COSM 2025-04-10 13:01:030.33 0.32 -9.09%
COSM 2025-04-10 14:01:250.33 0.31 -6.06%
COSM 2025-04-10 15:00:560.33 0.33 -6.06%
COSM 2025-04-10 16:01:190.35 0.33 0.00%
COSM 2025-04-10 17:00:550.35 0.32 0.00%
COSM 2025-04-10 20:01:210.00 0.00 0.00%
2025-04-11
COSM 2025-04-11 04:01:210.65 0.00 0.00%
COSM 2025-04-11 05:00:550.40 0.33 0.00%
COSM 2025-04-11 06:01:220.39 0.33 0.00%
COSM 2025-04-11 09:01:010.34 0.33 0.00%
COSM 2025-04-11 10:01:270.35 0.34 0.00%
COSM 2025-04-11 11:00:590.34 0.34 -2.86%
COSM 2025-04-11 12:01:250.34 0.33 -5.71%
COSM 2025-04-11 13:00:560.35 0.33 -2.86%
COSM 2025-04-11 14:01:220.35 0.34 -2.86%
COSM 2025-04-11 15:00:560.35 0.34 0.00%
COSM 2025-04-11 16:01:200.39 0.34 5.71%
COSM 2025-04-11 17:00:510.37 0.34 5.71%
COSM 2025-04-11 18:01:170.39 0.33 -5.71%
COSM 2025-04-11 19:00:530.39 0.32 -5.71%
COSM 2025-04-11 20:01:170.00 0.00 -5.71%
2025-04-14
COSM 2025-04-14 05:00:540.39 0.32 -5.71%
COSM 2025-04-14 06:01:190.37 0.33 -5.71%
COSM 2025-04-14 10:01:220.36 0.35 -2.86%
COSM 2025-04-14 11:00:570.36 0.36 -2.86%
COSM 2025-04-14 12:01:190.35 0.34 -5.71%
COSM 2025-04-14 15:00:560.36 0.35 -5.71%
COSM 2025-04-14 16:01:140.37 0.33 -8.57%
COSM 2025-04-14 17:00:530.37 0.33 -8.11%
COSM 2025-04-14 20:01:110.00 0.00 -8.11%
2025-04-15
COSM 2025-04-15 05:00:510.38 0.32 -8.11%
COSM 2025-04-15 07:01:000.34 0.32 -8.11%
COSM 2025-04-15 08:01:220.37 0.32 -8.11%
COSM 2025-04-15 08:21:33
10-K Sec report https://www.sec.gov/Archives/edgar/data/1706509/000121390025031761/0001213900-25-031761-index.htm
10-K - Cosmos Group Holdings Inc. (0001706509) (Filer)
COSM 2025-04-15 09:00:530.38 0.32 -8.11%
COSM 2025-04-15 10:01:220.35 0.34 2.70%
COSM 2025-04-15 11:01:000.36 0.35 2.70%
COSM 2025-04-15 12:01:190.35 0.34 0.00%
COSM 2025-04-15 13:00:570.35 0.33 -2.70%
COSM 2025-04-15 15:00:530.35 0.34 2.70%
COSM 2025-04-15 16:01:140.38 0.34 2.70%
COSM 2025-04-15 17:01:000.39 0.32 2.94%
COSM 2025-04-15 18:01:130.35 0.32 2.94%
COSM 2025-04-15 20:01:110.00 0.00 2.94%
2025-04-16
COSM 2025-04-16 05:00:510.42 0.32 2.94%
COSM 2025-04-16 09:00:540.38 0.32 2.94%
COSM 2025-04-16 10:01:200.36 0.35 0.00%
COSM 2025-04-16 11:00:540.36 0.35 2.94%
COSM 2025-04-16 13:00:490.39 0.35 0.00%
COSM 2025-04-16 14:01:120.34 0.33 -2.94%
COSM 2025-04-16 15:00:530.36 0.33 0.00%
COSM 2025-04-16 16:01:120.36 0.33 -2.94%
COSM 2025-04-16 17:00:520.36 0.33 -2.86%
COSM 2025-04-16 19:00:510.36 0.33 -5.71%
COSM 2025-04-16 20:01:150.00 0.00 -5.71%
2025-04-17
COSM 2025-04-17 05:00:550.41 0.32 -5.71%
COSM 2025-04-17 08:01:130.37 0.32 -5.71%
COSM 2025-04-17 09:00:510.41 0.32 -5.71%
COSM 2025-04-17 10:01:180.36 0.34 -2.86%
COSM 2025-04-17 11:00:530.34 0.33 0.00%
COSM 2025-04-17 13:00:510.33 0.33 -2.86%
COSM 2025-04-17 14:01:130.34 0.33 0.00%
COSM 2025-04-17 15:00:480.34 0.33 -2.86%
COSM 2025-04-17 16:01:140.34 0.32 0.00%
COSM 2025-04-17 17:00:510.36 0.32 0.00%
COSM 2025-04-17 20:01:140.00 0.00 0.00%
2025-04-21
COSM 2025-04-21 05:00:520.41 0.32 0.00%
COSM 2025-04-21 10:01:180.34 0.32 -5.88%
COSM 2025-04-21 11:00:570.33 0.32 -2.94%
COSM 2025-04-21 12:01:170.31 0.31 -5.88%
COSM 2025-04-21 13:00:530.31 0.31 -8.82%
COSM 2025-04-21 14:01:190.34 0.29 -11.76%
COSM 2025-04-21 15:00:580.32 0.31 -11.76%
COSM 2025-04-21 16:01:190.32 0.31 -5.88%
COSM 2025-04-21 17:00:520.34 0.31 -5.88%
COSM 2025-04-21 20:01:140.00 0.00 -5.88%
2025-04-22
COSM 2025-04-22 05:00:550.37 0.28 -5.88%
COSM 2025-04-22 09:00:550.42 0.22 -5.88%
COSM 2025-04-22 10:01:200.36 0.33 11.76%
COSM 2025-04-22 11:00:570.34 0.33 5.88%
COSM 2025-04-22 12:01:180.36 0.34 5.88%
COSM 2025-04-22 13:01:010.36 0.35 8.82%
COSM 2025-04-22 14:01:220.39 0.35 8.82%
COSM 2025-04-22 15:00:560.39 0.35 14.71%
COSM 2025-04-22 16:01:130.37 0.33 11.76%
COSM 2025-04-22 17:00:560.37 0.33 12.50%
COSM 2025-04-22 20:01:240.00 0.00 12.50%
2025-04-23
COSM 2025-04-23 04:01:250.00 0.30 12.50%
COSM 2025-04-23 05:01:000.41 0.32 12.50%
COSM 2025-04-23 06:01:270.41 0.33 12.50%
COSM 2025-04-23 07:01:000.40 0.33 12.50%
COSM 2025-04-23 10:01:240.38 0.36 3.13%
COSM 2025-04-23 11:00:540.41 0.40 15.63%
COSM 2025-04-23 12:01:250.38 0.38 6.25%
COSM 2025-04-23 13:00:590.40 0.39 9.38%
COSM 2025-04-23 14:01:250.40 0.39 12.50%
COSM 2025-04-23 15:01:010.41 0.40 12.50%
COSM 2025-04-23 16:01:270.42 0.36 12.50%
COSM 2025-04-23 17:00:540.42 0.38 11.11%
COSM 2025-04-23 20:01:160.00 0.00 16.67%
2025-04-24
COSM 2025-04-24 04:01:170.00 0.35 16.67%
COSM 2025-04-24 05:00:500.49 0.35 16.67%
COSM 2025-04-24 07:00:580.46 0.38 16.67%
COSM 2025-04-24 08:01:200.46 0.37 16.67%
COSM 2025-04-24 10:01:220.42 0.39 0.00%
COSM 2025-04-24 11:01:010.43 0.42 5.56%
COSM 2025-04-24 12:01:190.45 0.43 13.89%
COSM 2025-04-24 13:00:580.45 0.43 8.33%
COSM 2025-04-24 14:01:170.43 0.42 5.56%
COSM 2025-04-24 15:00:550.44 0.41 5.56%
COSM 2025-04-24 16:01:190.43 0.39 0.00%
COSM 2025-04-24 17:01:050.45 0.39 0.00%
COSM 2025-04-24 20:01:170.00 0.00 0.00%
2025-04-25
COSM 2025-04-25 05:00:560.43 0.36 0.00%
COSM 2025-04-25 07:01:000.43 0.40 0.00%
COSM 2025-04-25 08:01:230.46 0.40 0.00%
COSM 2025-04-25 10:01:180.42 0.42 5.00%
COSM 2025-04-25 11:00:550.44 0.40 2.50%
COSM 2025-04-25 12:01:160.43 0.41 0.00%
COSM 2025-04-25 13:00:530.42 0.40 0.00%
COSM 2025-04-25 14:01:150.43 0.41 2.50%
COSM 2025-04-25 15:00:530.43 0.42 7.50%
COSM 2025-04-25 16:01:140.43 0.30 5.00%
COSM 2025-04-25 17:00:520.43 0.40 5.00%
COSM 2025-04-25 20:01:170.00 0.00 5.00%
2025-04-29
COSM 2025-04-29 11:07:370.43 0.42 0.00%
COSM 2025-04-29 12:01:080.44 0.41 4.76%
COSM 2025-04-29 13:01:230.44 0.42 2.38%
COSM 2025-04-29 14:00:540.44 0.43 2.38%
COSM 2025-04-29 16:00:550.44 0.41 -2.38%
COSM 2025-04-29 17:01:150.44 0.38 -2.38%
COSM 2025-04-29 19:01:170.44 0.37 -2.38%
COSM 2025-04-29 20:00:520.00 0.00 -2.38%
2025-04-30
COSM 2025-04-30 05:01:190.50 0.38 -2.38%
COSM 2025-04-30 07:01:150.48 0.38 -2.38%
COSM 2025-04-30 09:01:170.46 0.38 -2.38%
COSM 2025-04-30 10:01:030.39 0.38 -7.14%
COSM 2025-04-30 12:01:040.39 0.38 -2.38%
COSM 2025-04-30 13:01:080.42 0.41 4.76%
COSM 2025-04-30 14:01:000.43 0.41 0.00%
COSM 2025-04-30 15:01:140.42 0.41 0.00%
COSM 2025-04-30 16:01:000.43 0.42 0.00%
COSM 2025-04-30 17:01:080.48 0.43 9.76%
COSM 2025-04-30 18:00:580.49 0.43 9.76%
COSM 2025-04-30 19:01:110.47 0.43 9.76%
COSM 2025-04-30 20:01:050.00 0.00 9.76%
2025-05-01
COSM 2025-05-01 04:06:520.52 0.20 9.76%
COSM 2025-05-01 05:00:540.52 0.42 4.88%
COSM 2025-05-01 06:01:220.52 0.47 4.88%
COSM 2025-05-01 07:00:540.40 0.39 -4.88%
COSM 2025-05-01 08:01:230.45 0.41 2.44%
COSM 2025-05-01 09:00:560.45 0.42 0.00%
COSM 2025-05-01 10:01:200.49 0.47 14.63%
COSM 2025-05-01 11:00:550.45 0.44 7.32%
COSM 2025-05-01 12:01:230.45 0.44 4.88%
COSM 2025-05-01 13:00:530.48 0.45 9.76%
COSM 2025-05-01 14:01:200.47 0.45 12.20%
COSM 2025-05-01 15:00:530.48 0.46 12.20%
COSM 2025-05-01 16:01:190.48 0.45 9.76%
COSM 2025-05-01 17:00:510.48 0.42 9.52%
COSM 2025-05-01 20:01:160.00 0.00 9.52%
2025-05-02
COSM 2025-05-02 05:00:560.50 0.40 9.52%
COSM 2025-05-02 06:01:330.48 0.41 9.52%
COSM 2025-05-02 07:00:560.49 0.39 9.52%
COSM 2025-05-02 08:01:210.48 0.39 -4.76%
COSM 2025-05-02 09:00:590.49 0.40 -4.76%
COSM 2025-05-02 10:01:200.46 0.46 0.00%
COSM 2025-05-02 11:00:550.46 0.43 -7.14%
COSM 2025-05-02 12:01:230.45 0.43 -9.52%
COSM 2025-05-02 13:01:010.45 0.44 -9.52%
COSM 2025-05-02 14:01:200.45 0.43 -7.14%
COSM 2025-05-02 15:00:570.44 0.43 -4.76%
COSM 2025-05-02 16:01:210.45 0.43 -2.38%
COSM 2025-05-02 17:00:540.46 0.43 -2.17%
COSM 2025-05-02 20:01:190.00 0.00 -2.17%
2025-05-05
COSM 2025-05-05 05:00:560.50 0.41 -2.17%
COSM 2025-05-05 06:01:170.52 0.47 -2.17%
COSM 2025-05-05 07:01:010.50 0.42 2.17%
COSM 2025-05-05 08:01:160.50 0.41 0.00%
COSM 2025-05-05 09:00:570.50 0.42 0.00%
COSM 2025-05-05 10:01:220.49 0.46 6.52%
COSM 2025-05-05 11:00:530.49 0.47 8.70%
COSM 2025-05-05 12:01:210.51 0.50 10.87%
COSM 2025-05-05 13:00:530.52 0.49 10.87%
COSM 2025-05-05 14:01:200.54 0.52 17.39%
COSM 2025-05-05 15:00:550.51 0.49 13.04%
COSM 2025-05-05 16:01:190.48 0.41 2.17%
COSM 2025-05-05 17:00:510.49 0.40 2.22%
COSM 2025-05-05 18:01:120.47 0.42 2.22%
COSM 2025-05-05 19:00:520.49 0.42 2.22%
COSM 2025-05-05 20:01:160.00 0.00 2.22%
2025-05-06
COSM 2025-05-06 04:01:300.54 0.00 2.22%
COSM 2025-05-06 05:00:550.49 0.40 2.22%
COSM 2025-05-06 09:00:590.49 0.44 2.22%
COSM 2025-05-06 10:01:300.45 0.44 -2.22%
COSM 2025-05-06 11:00:550.43 0.42 -8.89%
COSM 2025-05-06 12:01:240.44 0.43 -6.67%
COSM 2025-05-06 13:00:550.48 0.42 -8.89%
COSM 2025-05-06 14:01:240.45 0.43 -2.22%
COSM 2025-05-06 15:00:550.44 0.43 -4.44%
COSM 2025-05-06 16:01:210.45 0.42 -4.44%
COSM 2025-05-06 17:00:550.46 0.42 -4.35%
COSM 2025-05-06 20:01:100.00 0.00 -4.35%
2025-05-07
COSM 2025-05-07 04:01:120.00 0.39 -4.35%
COSM 2025-05-07 05:00:590.50 0.39 -4.35%
COSM 2025-05-07 06:01:150.51 0.41 -4.35%
COSM 2025-05-07 07:00:590.51 0.39 -6.52%
COSM 2025-05-07 08:01:130.49 0.39 -6.52%
COSM 2025-05-07 09:00:590.50 0.42 -6.52%
COSM 2025-05-07 10:01:110.46 0.43 -2.17%
COSM 2025-05-07 11:00:540.44 0.42 -2.17%
COSM 2025-05-07 13:30:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1474167/000147793225003402/0001477932-25-003402-index.htm
8-K - Cosmos Health Inc. (0001474167) (Filer)
COSM 2025-05-07 14:01:030.42 0.40 -6.52%
COSM 2025-05-07 15:00:580.43 0.42 -2.17%
COSM 2025-05-07 16:01:090.48 0.41 -2.17%
COSM 2025-05-07 17:00:530.46 0.41 -6.52%
COSM 2025-05-07 18:01:010.46 0.39 -6.52%
COSM 2025-05-07 20:01:070.00 0.00 -6.52%
2025-05-08
COSM 2025-05-08 05:00:570.47 0.36 -6.52%
COSM 2025-05-08 07:00:560.47 0.40 -6.52%
COSM 2025-05-08 08:01:030.43 0.41 0.00%
COSM 2025-05-08 09:00:520.48 0.41 0.00%
COSM 2025-05-08 10:01:220.42 0.41 0.00%
COSM 2025-05-08 11:00:590.41 0.40 -2.17%
COSM 2025-05-08 12:01:030.43 0.41 0.00%
COSM 2025-05-08 13:01:200.45 0.42 4.35%
COSM 2025-05-08 14:01:090.45 0.43 4.35%
COSM 2025-05-08 15:00:570.44 0.42 4.35%
COSM 2025-05-08 16:01:090.44 0.40 4.35%
COSM 2025-05-08 17:00:480.43 0.40 4.76%
COSM 2025-05-08 18:00:580.43 0.37 4.76%
COSM 2025-05-08 20:01:040.00 0.00 2.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.