2024-03-27
|
| CORZ | 2024-03-27 20:02:00 | | 0.00 | 0.00 | 4.94% |
2024-03-28
|
| CORZ | 2024-03-28 04:02:02 | | 3.72 | 2.68 | 4.94% |
| CORZ | 2024-03-28 05:01:34 | | 3.65 | 2.92 | 4.94% |
| CORZ | 2024-03-28 06:01:55 | | 3.67 | 3.37 | 4.94% |
| CORZ | 2024-03-28 07:01:31 | | 3.42 | 3.37 | 4.94% |
| CORZ | 2024-03-28 08:02:15 | | 3.45 | 3.38 | 0.00% |
| CORZ | 2024-03-28 09:01:36 | | 3.48 | 3.38 | 1.85% |
| CORZ | 2024-03-28 10:01:46 | | 3.47 | 3.46 | 2.78% |
| CORZ | 2024-03-28 11:01:45 | | 3.50 | 3.49 | 4.01% |
| CORZ | 2024-03-28 13:01:33 | | 3.46 | 3.45 | 2.47% |
| CORZ | 2024-03-28 14:02:02 | | 3.50 | 3.49 | 3.70% |
| CORZ | 2024-03-28 15:01:31 | | 3.51 | 3.50 | 4.01% |
| CORZ | 2024-03-28 16:01:57 | | 3.54 | 3.45 | 5.25% |
| CORZ | 2024-03-28 17:01:33 | | 3.55 | 3.46 | 5.04% |
| CORZ | 2024-03-28 18:01:48 | | 3.55 | 3.45 | 5.34% |
| CORZ | 2024-03-28 19:01:33 | | 3.55 | 3.45 | 4.45% |
| CORZ | 2024-03-28 20:01:44 | | 0.00 | 0.00 | 3.86% |
2024-03-29
|
| CORZ | 2024-03-29 12:17:04
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/87802/000165495424003937/0001654954-24-003937-index.htm
10-K - SCIENTIFIC INDUSTRIES INC (0000087802) (Filer) |
2024-04-01
|
| CORZ | 2024-04-01 04:02:06 | | 4.31 | 3.54 | 3.86% |
| CORZ | 2024-04-01 05:01:53 | | 3.79 | 3.05 | 0.00% |
| CORZ | 2024-04-01 07:01:31 | | 3.79 | 3.15 | 0.00% |
| CORZ | 2024-04-01 08:02:21 | | 3.79 | 3.21 | -0.30% |
| CORZ | 2024-04-01 09:01:45 | | 3.65 | 3.50 | -0.30% |
| CORZ | 2024-04-01 10:01:56 | | 3.49 | 3.48 | -1.78% |
| CORZ | 2024-04-01 11:01:41 | | 3.53 | 3.52 | -0.59% |
| CORZ | 2024-04-01 12:02:08 | | 3.54 | 3.53 | -0.30% |
| CORZ | 2024-04-01 13:01:38 | | 3.50 | 3.49 | -1.19% |
| CORZ | 2024-04-01 14:02:07 | | 3.54 | 3.53 | 0.00% |
| CORZ | 2024-04-01 16:01:57 | | 3.57 | 3.51 | -0.30% |
| CORZ | 2024-04-01 17:01:18 | | 3.57 | 3.47 | -0.56% |
| CORZ | 2024-04-01 18:02:02 | | 3.60 | 3.48 | 0.85% |
| CORZ | 2024-04-01 20:01:47 | | 0.00 | 0.00 | 1.41% |
2024-04-02
|
| CORZ | 2024-04-02 04:02:13 | | 4.31 | 2.81 | 1.41% |
| CORZ | 2024-04-02 05:01:26 | | 3.83 | 3.10 | 1.41% |
| CORZ | 2024-04-02 06:02:16 | | 3.83 | 3.11 | 1.41% |
| CORZ | 2024-04-02 07:01:30 | | 3.60 | 3.16 | 1.41% |
| CORZ | 2024-04-02 08:01:53 | | 3.47 | 3.16 | -1.69% |
| CORZ | 2024-04-02 09:01:31 | | 3.47 | 3.35 | -3.39% |
| CORZ | 2024-04-02 10:02:13 | | 3.34 | 3.32 | -5.93% |
| CORZ | 2024-04-02 11:01:31 | | 3.32 | 3.31 | -6.21% |
| CORZ | 2024-04-02 12:02:06 | | 3.24 | 3.23 | -8.19% |
| CORZ | 2024-04-02 13:01:41 | | 3.27 | 3.26 | -7.34% |
| CORZ | 2024-04-02 14:01:58 | | 3.25 | 3.24 | -7.91% |
| CORZ | 2024-04-02 15:01:32 | | 3.21 | 3.20 | -9.04% |
| CORZ | 2024-04-02 16:02:11 | | 3.40 | 3.25 | -4.52% |
| CORZ | 2024-04-02 17:01:41 | | 3.40 | 3.26 | -4.53% |
| CORZ | 2024-04-02 20:02:04 | | 0.00 | 0.00 | -4.53% |
2024-04-03
|
| CORZ | 2024-04-03 04:01:46 | | 4.31 | 3.00 | -4.53% |
| CORZ | 2024-04-03 05:01:25 | | 3.48 | 3.27 | -4.53% |
| CORZ | 2024-04-03 07:01:42 | | 3.48 | 3.35 | -2.55% |
| CORZ | 2024-04-03 08:02:04 | | 3.48 | 3.30 | -2.55% |
| CORZ | 2024-04-03 09:01:29 | | 3.37 | 3.30 | -0.57% |
| CORZ | 2024-04-03 10:02:04 | | 3.44 | 3.43 | 1.98% |
| CORZ | 2024-04-03 11:01:44 | | 3.39 | 3.38 | 0.28% |
| CORZ | 2024-04-03 12:01:50 | | 3.44 | 3.43 | 1.98% |
| CORZ | 2024-04-03 13:01:31 | | 3.48 | 3.47 | 3.12% |
| CORZ | 2024-04-03 14:01:59 | | 3.49 | 3.48 | 3.12% |
| CORZ | 2024-04-03 15:01:43 | | 3.48 | 3.47 | 2.83% |
| CORZ | 2024-04-03 16:01:58 | | 3.51 | 3.29 | 2.55% |
| CORZ | 2024-04-03 16:05:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1839341/000162828024014576/0001628280-24-014576-index.htm
8-K - Core Scientific, Inc./tx (0001839341) (Filer) |
| CORZ | 2024-04-03 17:01:36 | | 3.49 | 3.41 | 2.67% |
| CORZ | 2024-04-03 18:01:56 | | 3.50 | 3.29 | 2.67% |
| CORZ | 2024-04-03 19:01:42 | | 3.50 | 3.43 | 2.67% |
| CORZ | 2024-04-03 20:01:59 | | 0.00 | 0.00 | 2.67% |
2024-04-04
|
| CORZ | 2024-04-04 04:02:05 | | 4.31 | 3.20 | 2.67% |
| CORZ | 2024-04-04 05:01:32 | | 3.79 | 3.20 | 2.67% |
| CORZ | 2024-04-04 08:02:04 | | 3.79 | 3.20 | 0.00% |
| CORZ | 2024-04-04 09:01:47 | | 3.55 | 3.28 | 0.00% |
| CORZ | 2024-04-04 10:02:08 | | 3.59 | 3.58 | 3.56% |
| CORZ | 2024-04-04 11:01:38 | | 3.60 | 3.59 | 4.15% |
| CORZ | 2024-04-04 12:02:01 | | 3.59 | 3.58 | 3.56% |
| CORZ | 2024-04-04 13:01:37 | | 3.60 | 3.59 | 4.15% |
| CORZ | 2024-04-04 14:02:08 | | 3.56 | 3.55 | 2.97% |
| CORZ | 2024-04-04 15:01:47 | | 3.50 | 3.49 | 1.19% |
| CORZ | 2024-04-04 16:02:20 | | 3.57 | 3.48 | 0.89% |
| CORZ | 2024-04-04 17:01:43 | | 3.57 | 3.43 | 0.87% |
| CORZ | 2024-04-04 20:02:06 | | 0.00 | 0.00 | 0.87% |
2024-04-05
|
| CORZ | 2024-04-05 04:02:04 | | 4.11 | 3.20 | 0.87% |
| CORZ | 2024-04-05 05:01:41 | | 3.57 | 3.40 | 0.87% |
| CORZ | 2024-04-05 06:01:57 | | 3.57 | 3.41 | 0.87% |
| CORZ | 2024-04-05 07:01:40 | | 3.49 | 3.41 | -0.29% |
| CORZ | 2024-04-05 09:01:38 | | 3.49 | 3.43 | -0.29% |
| CORZ | 2024-04-05 09:15:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1839341/000162828024014962/0001628280-24-014962-index.htm
8-K - Core Scientific, Inc./tx (0001839341) (Filer) |
| CORZ | 2024-04-05 10:02:13 | | 3.44 | 3.43 | -1.73% |
| CORZ | 2024-04-05 11:01:48 | | 3.53 | 3.52 | 0.87% |
| CORZ | 2024-04-05 12:02:01 | | 3.50 | 3.49 | 0.29% |
| CORZ | 2024-04-05 13:01:31 | | 3.50 | 3.49 | 0.00% |
| CORZ | 2024-04-05 15:01:34 | | 3.43 | 3.42 | -2.02% |
| CORZ | 2024-04-05 16:02:08 | | 3.56 | 3.36 | -1.16% |
| CORZ | 2024-04-05 17:01:30 | | 3.56 | 3.42 | -1.16% |
| CORZ | 2024-04-05 18:02:00 | | 3.65 | 3.41 | -1.16% |
| CORZ | 2024-04-05 19:01:48 | | 3.65 | 3.42 | -1.16% |
| CORZ | 2024-04-05 20:01:52 | | 0.00 | 0.00 | -1.16% |
2024-04-08
|
| CORZ | 2024-04-08 04:02:14 | | 3.50 | 3.29 | -1.16% |
| CORZ | 2024-04-08 05:01:50 | | 4.01 | 3.50 | 1.16% |
| CORZ | 2024-04-08 06:02:20 | | 4.01 | 3.55 | 3.18% |
| CORZ | 2024-04-08 07:01:41 | | 3.96 | 3.56 | 3.18% |
| CORZ | 2024-04-08 08:02:07 | | 3.90 | 3.58 | 4.05% |
| CORZ | 2024-04-08 09:02:19 | | 3.59 | 3.56 | 3.76% |
| CORZ | 2024-04-08 10:02:17 | | 3.43 | 3.42 | -0.87% |
| CORZ | 2024-04-08 11:01:44 | | 3.40 | 3.39 | -1.45% |
| CORZ | 2024-04-08 12:02:17 | | 3.44 | 3.43 | -0.29% |
| CORZ | 2024-04-08 13:01:28 | | 3.43 | 3.42 | -0.87% |
| CORZ | 2024-04-08 14:02:09 | | 3.42 | 3.41 | -0.87% |
| CORZ | 2024-04-08 16:02:15 | | 3.48 | 3.35 | -2.02% |
| CORZ | 2024-04-08 17:01:26 | | 3.48 | 3.36 | -2.03% |
| CORZ | 2024-04-08 20:01:56 | | 0.00 | 0.00 | -0.87% |
2024-04-09
|
| CORZ | 2024-04-09 04:02:11 | | 4.31 | 3.20 | -0.87% |
| CORZ | 2024-04-09 05:01:43 | | 3.77 | 3.20 | -0.87% |
| CORZ | 2024-04-09 08:02:15 | | 3.43 | 3.35 | 0.00% |
| CORZ | 2024-04-09 09:01:37 | | 3.45 | 3.30 | 0.00% |
| CORZ | 2024-04-09 10:01:56 | | 3.29 | 3.28 | -2.90% |
| CORZ | 2024-04-09 11:01:35 | | 3.21 | 3.20 | -5.22% |
| CORZ | 2024-04-09 12:02:09 | | 3.22 | 3.21 | -4.93% |
| CORZ | 2024-04-09 13:01:39 | | 3.19 | 3.18 | -5.51% |
| CORZ | 2024-04-09 14:02:14 | | 3.20 | 3.19 | -5.51% |
| CORZ | 2024-04-09 15:01:56 | | 3.17 | 3.16 | -6.09% |
| CORZ | 2024-04-09 16:02:26 | | 3.18 | 3.12 | -6.09% |
| CORZ | 2024-04-09 17:01:40 | | 3.18 | 3.15 | -6.21% |
| CORZ | 2024-04-09 20:01:57 | | 0.00 | 0.00 | -6.21% |
2024-04-10
|
| CORZ | 2024-04-10 04:02:18 | | 4.11 | 3.10 | -6.21% |
| CORZ | 2024-04-10 05:01:34 | | 3.56 | 3.10 | -6.21% |
| CORZ | 2024-04-10 09:01:32 | | 3.14 | 3.10 | -6.21% |
| CORZ | 2024-04-10 10:02:12 | | 3.12 | 3.11 | -1.18% |
| CORZ | 2024-04-10 11:01:34 | | 3.13 | 3.12 | -1.18% |
| CORZ | 2024-04-10 12:01:46 | | 3.10 | 3.09 | -2.07% |
| CORZ | 2024-04-10 13:01:51 | | 3.09 | 3.08 | -2.66% |
| CORZ | 2024-04-10 14:02:00 | | 3.08 | 3.07 | -2.66% |
| CORZ | 2024-04-10 15:01:30 | | 3.05 | 3.04 | -3.85% |
| CORZ | 2024-04-10 16:02:06 | | 3.27 | 3.08 | -1.18% |
| CORZ | 2024-04-10 17:01:35 | | 3.27 | 3.11 | -1.26% |
| CORZ | 2024-04-10 18:01:48 | | 3.27 | 3.11 | -1.58% |
| CORZ | 2024-04-10 20:01:58 | | 0.00 | 0.00 | -2.21% |
2024-04-11
|
| CORZ | 2024-04-11 04:02:14 | | 4.20 | 3.12 | -2.21% |
| CORZ | 2024-04-11 05:01:47 | | 3.40 | 3.02 | -2.21% |
| CORZ | 2024-04-11 06:01:53 | | 3.40 | 3.05 | -2.21% |
| CORZ | 2024-04-11 08:02:13 | | 3.40 | 3.10 | -2.21% |
| CORZ | 2024-04-11 09:01:31 | | 3.40 | 3.10 | -0.95% |
| CORZ | 2024-04-11 10:02:05 | | 3.13 | 3.12 | -0.32% |
| CORZ | 2024-04-11 11:01:27 | | 3.05 | 3.04 | -2.84% |
| CORZ | 2024-04-11 12:02:10 | | 3.11 | 3.10 | -0.95% |
| CORZ | 2024-04-11 13:01:33 | | 3.07 | 3.06 | -2.21% |
| CORZ | 2024-04-11 14:02:01 | | 3.08 | 3.07 | -1.58% |
| CORZ | 2024-04-11 15:01:39 | | 3.06 | 3.05 | -2.21% |
| CORZ | 2024-04-11 16:01:57 | | 3.15 | 2.99 | -4.10% |
| CORZ | 2024-04-11 17:01:38 | | 3.15 | 3.00 | -4.15% |
| CORZ | 2024-04-11 18:02:02 | | 3.15 | 2.99 | -4.15% |
| CORZ | 2024-04-11 20:02:05 | | 0.00 | 0.00 | -4.15% |
2024-04-12
|
| CORZ | 2024-04-12 04:02:11 | | 4.25 | 2.71 | -4.15% |
| CORZ | 2024-04-12 05:01:46 | | 3.43 | 3.00 | -4.15% |
| CORZ | 2024-04-12 06:01:54 | | 3.43 | 3.14 | -4.15% |
| CORZ | 2024-04-12 08:01:28 | | 3.43 | 3.06 | 4.47% |
| CORZ | 2024-04-12 09:01:07 | | 3.40 | 3.06 | 1.92% |
| CORZ | 2024-04-12 10:02:17 | | 3.04 | 3.03 | 0.64% |
| CORZ | 2024-04-12 11:01:45 | | 3.04 | 3.03 | 1.28% |
| CORZ | 2024-04-12 12:01:43 | | 3.06 | 3.05 | 1.92% |
| CORZ | 2024-04-12 13:01:25 | | 3.05 | 3.04 | 1.28% |
| CORZ | 2024-04-12 14:01:53 | | 2.96 | 2.95 | -1.28% |
| CORZ | 2024-04-12 15:01:28 | | 2.97 | 2.96 | -1.28% |
| CORZ | 2024-04-12 16:02:17 | | 3.15 | 2.95 | 0.32% |
| CORZ | 2024-04-12 17:01:48 | | 3.15 | 2.95 | 0.33% |
| CORZ | 2024-04-12 20:02:03 | | 0.00 | 0.00 | 0.33% |
2024-04-15
|
| CORZ | 2024-04-15 04:02:09 | | 3.01 | 2.71 | 0.33% |
| CORZ | 2024-04-15 05:01:28 | | 3.43 | 2.75 | 0.00% |
| CORZ | 2024-04-15 07:01:32 | | 3.36 | 2.90 | 0.00% |
| CORZ | 2024-04-15 08:02:00 | | 3.05 | 2.90 | 1.00% |
| CORZ | 2024-04-15 09:01:22 | | 3.05 | 3.01 | 1.00% |
| CORZ | 2024-04-15 09:23:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1839341/000162828024016137/0001628280-24-016137-index.htm
8-K - Core Scientific, Inc./tx (0001839341) (Filer) |
| CORZ | 2024-04-15 10:02:09 | | 2.99 | 2.98 | -1.00% |
| CORZ | 2024-04-15 11:01:42 | | 2.90 | 2.89 | -3.67% |
| CORZ | 2024-04-15 12:02:13 | | 2.93 | 2.92 | -3.00% |
| CORZ | 2024-04-15 13:01:43 | | 2.81 | 2.80 | -6.67% |
| CORZ | 2024-04-15 14:01:58 | | 2.82 | 2.81 | -6.67% |
| CORZ | 2024-04-15 15:01:40 | | 2.86 | 2.85 | -5.00% |
| CORZ | 2024-04-15 16:01:58 | | 3.01 | 2.80 | -6.00% |
| CORZ | 2024-04-15 16:14:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/87802/000165495424004632/0001654954-24-004632-index.htm
8-K - SCIENTIFIC INDUSTRIES INC (0000087802) (Filer) |
| CORZ | 2024-04-15 17:01:24 | | 3.01 | 2.80 | -5.98% |
| CORZ | 2024-04-15 18:01:47 | | 3.06 | 2.77 | -7.64% |
| CORZ | 2024-04-15 20:01:59 | | 0.00 | 0.00 | -7.64% |
2024-04-16
|
| CORZ | 2024-04-16 04:01:58 | | 2.93 | 2.80 | -7.64% |
| CORZ | 2024-04-16 07:01:35 | | 2.93 | 2.77 | -1.00% |
| CORZ | 2024-04-16 08:01:57 | | 2.93 | 2.78 | -1.00% |
| CORZ | 2024-04-16 09:01:24 | | 2.90 | 2.78 | -1.00% |
| CORZ | 2024-04-16 10:01:57 | | 2.75 | 2.74 | -2.66% |
| CORZ | 2024-04-16 11:01:32 | | 2.72 | 2.71 | -3.99% |
| CORZ | 2024-04-16 12:02:04 | | 2.71 | 2.70 | -3.99% |
| CORZ | 2024-04-16 13:05:37
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1276531/000137647424000170/0001376474-24-000170-index.htm
10-K - SCIENTIFIC ENERGY, INC (0001276531) (Filer) |
| CORZ | 2024-04-16 14:02:04 | | 2.66 | 2.65 | -5.98% |
| CORZ | 2024-04-16 15:01:42 | | 2.69 | 2.68 | -4.98% |
| CORZ | 2024-04-16 16:02:00 | | 2.84 | 2.63 | -3.65% |
| CORZ | 2024-04-16 17:01:41 | | 2.84 | 2.64 | -3.89% |
| CORZ | 2024-04-16 18:01:59 | | 2.84 | 2.64 | -2.47% |
| CORZ | 2024-04-16 20:02:04 | | 0.00 | 0.00 | 0.00% |
2024-04-17
|
| CORZ | 2024-04-17 04:02:17 | | 2.75 | 0.00 | 0.00% |
| CORZ | 2024-04-17 05:01:40 | | 2.75 | 2.44 | 0.00% |
| CORZ | 2024-04-17 07:01:35 | | 2.86 | 2.62 | 0.00% |
| CORZ | 2024-04-17 08:01:48 | | 2.81 | 2.74 | 4.59% |
| CORZ | 2024-04-17 09:01:29 | | 2.84 | 2.74 | 2.83% |
| CORZ | 2024-04-17 10:02:11 | | 2.66 | 2.65 | -2.47% |
| CORZ | 2024-04-17 12:02:07 | | 2.67 | 2.66 | -2.12% |
| CORZ | 2024-04-17 13:01:35 | | 2.67 | 2.66 | -1.77% |
| CORZ | 2024-04-17 14:02:07 | | 2.69 | 2.68 | -1.06% |
| CORZ | 2024-04-17 15:01:29 | | 2.68 | 2.67 | -1.77% |
| CORZ | 2024-04-17 16:02:11 | | 2.80 | 2.65 | -0.71% |
| CORZ | 2024-04-17 17:01:46 | | 2.80 | 2.61 | -0.74% |
| CORZ | 2024-04-17 20:02:02 | | 0.00 | 0.00 | -0.74% |
2024-04-18
|
| CORZ | 2024-04-18 04:01:58 | | 2.83 | 0.00 | -0.74% |
| CORZ | 2024-04-18 05:01:30 | | 2.83 | 2.47 | -0.74% |
| CORZ | 2024-04-18 06:01:51 | | 2.86 | 2.47 | 4.41% |
| CORZ | 2024-04-18 07:01:32 | | 2.78 | 2.66 | 2.94% |
| CORZ | 2024-04-18 08:02:14 | | 2.80 | 2.74 | 3.68% |
| CORZ | 2024-04-18 09:01:37 | | 2.78 | 2.74 | 2.94% |
| CORZ | 2024-04-18 10:02:08 | | 2.76 | 2.75 | 1.84% |
| CORZ | 2024-04-18 11:01:23 | | 2.86 | 2.85 | 5.88% |
| CORZ | 2024-04-18 12:01:55 | | 2.88 | 2.87 | 6.62% |
| CORZ | 2024-04-18 13:01:50 | | 2.89 | 2.88 | 6.62% |
| CORZ | 2024-04-18 14:02:06 | | 2.88 | 2.87 | 6.62% |
| CORZ | 2024-04-18 15:01:29 | | 2.89 | 2.88 | 6.62% |
| CORZ | 2024-04-18 16:01:57 | | 2.90 | 2.86 | 6.62% |
| CORZ | 2024-04-18 17:01:35 | | 2.95 | 2.86 | 6.67% |
| CORZ | 2024-04-18 18:01:47 | | 2.95 | 2.79 | 6.67% |
| CORZ | 2024-04-18 19:01:43 | | 2.95 | 2.80 | 6.67% |
| CORZ | 2024-04-18 20:02:05 | | 0.00 | 0.00 | 6.67% |
2024-04-19
|
| CORZ | 2024-04-19 04:01:59 | | 4.20 | 2.81 | 6.67% |
| CORZ | 2024-04-19 05:01:29 | | 3.04 | 2.82 | 4.81% |
| CORZ | 2024-04-19 06:02:16 | | 3.01 | 2.95 | 4.81% |
| CORZ | 2024-04-19 07:01:54 | | 3.00 | 2.90 | 4.44% |
| CORZ | 2024-04-19 08:01:56 | | 3.01 | 2.90 | 4.44% |
| CORZ | 2024-04-19 09:01:36 | | 2.98 | 2.94 | 2.59% |
| CORZ | 2024-04-19 10:02:25 | | 2.95 | 2.94 | 2.22% |
| CORZ | 2024-04-19 11:01:40 | | 2.92 | 2.91 | 1.48% |
| CORZ | 2024-04-19 12:02:07 | | 2.91 | 2.90 | 0.74% |
| CORZ | 2024-04-19 13:01:47 | | 2.95 | 2.94 | 2.22% |
| CORZ | 2024-04-19 14:02:06 | | 3.01 | 3.00 | 4.44% |
| CORZ | 2024-04-19 15:01:36 | | 3.00 | 2.99 | 4.44% |
| CORZ | 2024-04-19 16:02:09 | | 3.11 | 2.91 | 8.15% |
| CORZ | 2024-04-19 17:01:32 | | 3.11 | 2.90 | 7.64% |
| CORZ | 2024-04-19 18:01:49 | | 3.11 | 3.02 | 7.64% |
| CORZ | 2024-04-19 20:02:03 | | 0.00 | 0.00 | 7.64% |
2024-04-22
|
| CORZ | 2024-04-22 05:01:41 | | 3.52 | 3.21 | 3.82% |
| CORZ | 2024-04-22 06:02:16 | | 3.39 | 3.24 | 4.86% |
| CORZ | 2024-04-22 07:01:19 | | 3.35 | 3.25 | 4.86% |
| CORZ | 2024-04-22 08:02:43 | | 3.29 | 3.24 | 5.21% |
| CORZ | 2024-04-22 09:01:27 | | 3.36 | 3.24 | 4.86% |
| CORZ | 2024-04-22 10:02:05 | | 3.17 | 3.16 | 2.43% |
| CORZ | 2024-04-22 11:01:37 | | 3.18 | 3.17 | 2.43% |
| CORZ | 2024-04-22 12:02:07 | | 3.20 | 3.19 | 3.47% |
| CORZ | 2024-04-22 13:01:40 | | 3.23 | 3.22 | 4.51% |
| CORZ | 2024-04-22 14:02:01 | | 3.25 | 3.24 | 5.21% |
| CORZ | 2024-04-22 15:01:47 | | 3.25 | 3.24 | 4.86% |
| CORZ | 2024-04-22 16:02:15 | | 3.30 | 3.24 | 5.90% |
| CORZ | 2024-04-22 17:01:35 | | 3.28 | 3.20 | 5.48% |
| CORZ | 2024-04-22 18:01:55 | | 3.30 | 3.19 | 5.48% |
| CORZ | 2024-04-22 19:01:37 | | 3.30 | 3.26 | 5.48% |
| CORZ | 2024-04-22 20:02:05 | | 0.00 | 0.00 | 5.48% |
2024-04-23
|
| CORZ | 2024-04-23 04:02:11 | | 0.00 | 3.15 | 5.48% |
| CORZ | 2024-04-23 05:01:25 | | 3.64 | 3.00 | 5.48% |
| CORZ | 2024-04-23 07:01:38 | | 3.27 | 2.98 | 5.48% |
| CORZ | 2024-04-23 08:01:59 | | 3.27 | 3.21 | 5.48% |
| CORZ | 2024-04-23 09:01:28 | | 3.29 | 2.95 | 0.00% |
| CORZ | 2024-04-23 10:01:57 | | 3.31 | 3.30 | 0.97% |
| CORZ | 2024-04-23 11:01:45 | | 3.30 | 3.29 | 0.97% |
| CORZ | 2024-04-23 12:02:05 | | 3.31 | 3.30 | 1.29% |
| CORZ | 2024-04-23 13:01:28 | | 3.41 | 3.40 | 4.19% |
| CORZ | 2024-04-23 14:01:56 | | 3.45 | 3.44 | 5.48% |
| CORZ | 2024-04-23 15:01:41 | | 3.44 | 3.43 | 5.48% |
| CORZ | 2024-04-23 16:02:07 | | 3.52 | 3.45 | 7.42% |
| CORZ | 2024-04-23 17:01:30 | | 3.47 | 3.33 | 4.89% |
| CORZ | 2024-04-23 19:01:45 | | 3.52 | 3.43 | 4.89% |
| CORZ | 2024-04-23 20:02:21 | | 0.00 | 0.00 | 7.65% |
2024-04-24
|
| CORZ | 2024-04-24 05:01:45 | | 3.83 | 3.47 | 7.65% |
| CORZ | 2024-04-24 07:01:23 | | 3.83 | 3.46 | -0.92% |
| CORZ | 2024-04-24 08:01:40 | | 3.83 | 3.47 | -0.92% |
| CORZ | 2024-04-24 09:01:24 | | 3.83 | 3.47 | 0.31% |
| CORZ | 2024-04-24 10:01:43 | | 3.50 | 3.49 | 0.00% |
| CORZ | 2024-04-24 11:01:29 | | 3.48 | 3.47 | -0.92% |
| CORZ | 2024-04-24 12:01:46 | | 3.36 | 3.35 | -4.28% |
| CORZ | 2024-04-24 13:01:26 | | 3.37 | 3.36 | -4.28% |
| CORZ | 2024-04-24 14:01:45 | | 3.42 | 3.41 | -2.45% |
| CORZ | 2024-04-24 15:01:23 | | 3.38 | 3.37 | -3.67% |
| CORZ | 2024-04-24 16:01:41 | | 3.44 | 3.30 | -2.45% |
| CORZ | 2024-04-24 17:01:26 | | 3.46 | 3.42 | -1.43% |
| CORZ | 2024-04-24 18:01:33 | | 3.48 | 3.38 | -1.14% |
| CORZ | 2024-04-24 19:01:35 | | 3.48 | 3.38 | -0.86% |
| CORZ | 2024-04-24 20:01:34 | | 0.00 | 0.00 | -0.86% |
2024-04-25
|
| CORZ | 2024-04-25 04:01:46 | | 3.42 | 3.22 | -0.86% |
| CORZ | 2024-04-25 06:02:49 | | 3.39 | 3.22 | -0.86% |
| CORZ | 2024-04-25 07:01:56 | | 3.38 | 3.35 | -1.14% |
| CORZ | 2024-04-25 08:02:51 | | 3.35 | 3.05 | -2.00% |
| CORZ | 2024-04-25 09:01:51 | | 3.30 | 3.29 | -3.43% |
| CORZ | 2024-04-25 10:02:30 | | 3.38 | 3.37 | -1.14% |
| CORZ | 2024-04-25 11:01:51 | | 3.45 | 3.44 | 0.57% |
| CORZ | 2024-04-25 12:02:08 | | 3.50 | 3.49 | 2.29% |
| CORZ | 2024-04-25 13:01:41 | | 3.50 | 3.49 | 2.00% |
| CORZ | 2024-04-25 14:02:30 | | 3.49 | 3.48 | 1.71% |
| CORZ | 2024-04-25 15:01:50 | | 3.47 | 3.46 | 1.43% |
| CORZ | 2024-04-25 16:02:13 | | 3.51 | 3.45 | 1.14% |
| CORZ | 2024-04-25 17:02:01 | | 3.51 | 3.45 | 1.17% |
| CORZ | 2024-04-25 18:02:05 | | 3.51 | 3.48 | 1.17% |
| CORZ | 2024-04-25 20:02:10 | | 0.00 | 0.00 | 1.17% |
2024-04-26
|
| CORZ | 2024-04-26 04:02:14 | | 4.20 | 3.30 | 1.17% |
| CORZ | 2024-04-26 05:01:40 | | 3.53 | 3.30 | 1.17% |
| CORZ | 2024-04-26 06:02:27 | | 3.53 | 3.33 | 1.17% |
| CORZ | 2024-04-26 07:01:59 | | 3.51 | 3.45 | 0.00% |
| CORZ | 2024-04-26 09:01:47 | | 3.51 | 3.48 | 0.00% |
| CORZ | 2024-04-26 10:02:14 | | 3.44 | 3.43 | -0.58% |
| CORZ | 2024-04-26 11:01:45 | | 3.47 | 3.46 | 0.00% |
| CORZ | 2024-04-26 12:02:29 | | 3.40 | 3.39 | -1.75% |
| CORZ | 2024-04-26 13:01:51 | | 3.43 | 3.42 | -1.17% |
| CORZ | 2024-04-26 14:02:25 | | 3.44 | 3.43 | -0.58% |
| CORZ | 2024-04-26 15:01:59 | | 3.46 | 3.45 | 0.00% |
| CORZ | 2024-04-26 16:02:11 | | 3.48 | 3.40 | 0.58% |
| CORZ | 2024-04-26 17:01:26 | | 3.48 | 3.41 | 0.58% |
| CORZ | 2024-04-26 19:01:41 | | 3.48 | 3.43 | -1.16% |
