investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CORT: Corcept Therapeutics Incorporated - Common Stock

+ Disease: Oncology, Cancer fight, Pharmaceutical



Clear duplicates of prices




2024-02-28

CORT 2024-02-28 11:00:5024.25 24.21 0.30%
CORT 2024-02-28 12:00:4824.20 24.18 0.17%
CORT 2024-02-28 13:00:4424.48 24.45 1.38%
CORT 2024-02-28 14:00:5224.55 24.52 1.64%
CORT 2024-02-28 15:00:4524.27 24.26 0.48%
CORT 2024-02-28 16:00:5023.97 23.96 -0.78%
CORT 2024-02-28 17:00:5323.88 23.65 -1.95%
CORT 2024-02-28 18:00:4923.88 23.65 -1.86%
CORT 2024-02-28 19:00:5523.88 23.70 -1.86%
CORT 2024-02-28 21:02:310.00 0.00 -1.86%
2024-02-29

CORT 2024-02-29 05:00:4930.00 0.00 -1.86%
CORT 2024-02-29 06:00:5228.10 20.12 -1.86%
CORT 2024-02-29 08:00:5223.70 21.55 -1.86%
CORT 2024-02-29 09:00:5428.10 21.63 -1.86%
CORT 2024-02-29 10:00:5923.98 23.81 1.28%
CORT 2024-02-29 11:00:5424.19 24.11 1.78%
CORT 2024-02-29 12:01:0323.93 23.90 0.91%
CORT 2024-02-29 13:00:5323.62 23.60 -0.37%
CORT 2024-02-29 14:00:5323.41 23.39 -1.24%
CORT 2024-02-29 15:00:4723.46 23.42 -1.04%
CORT 2024-02-29 16:01:0423.23 23.22 -1.95%
CORT 2024-02-29 17:00:4423.49 23.07 -0.83%
CORT 2024-02-29 18:00:5223.48 23.07 -0.93%
CORT 2024-02-29 21:03:050.00 0.00 -0.93%
2024-03-01

CORT 2024-03-01 06:00:5528.01 20.12 -0.93%
CORT 2024-03-01 08:00:5928.01 21.55 -0.93%
CORT 2024-03-01 09:00:5328.01 23.02 -0.93%
CORT 2024-03-01 10:00:5228.01 21.65 -0.93%
CORT 2024-03-01 11:00:5423.45 23.41 -0.21%
CORT 2024-03-01 12:00:5923.78 23.75 1.14%
CORT 2024-03-01 13:00:5423.77 23.74 1.05%
CORT 2024-03-01 14:01:0024.28 24.25 3.16%
CORT 2024-03-01 15:00:5824.44 24.42 3.92%
CORT 2024-03-01 16:00:5924.31 24.29 3.33%
CORT 2024-03-01 17:00:5324.18 23.69 2.36%
CORT 2024-03-01 18:00:5724.18 23.69 2.38%
2024-03-04

CORT 2024-03-04 00:03:240.00 0.00 2.38%
CORT 2024-03-04 05:00:4930.00 0.00 2.38%
CORT 2024-03-04 06:01:1228.01 20.12 2.38%
CORT 2024-03-04 08:01:0024.25 22.75 2.38%
CORT 2024-03-04 09:00:4924.25 24.06 2.38%
CORT 2024-03-04 11:00:4624.19 24.10 0.34%
CORT 2024-03-04 12:00:5624.11 24.09 0.21%
CORT 2024-03-04 13:00:5424.07 24.05 0.00%
CORT 2024-03-04 14:00:5824.02 24.00 -0.21%
CORT 2024-03-04 15:00:5124.01 23.99 -0.30%
CORT 2024-03-04 16:01:0524.20 24.18 0.47%
CORT 2024-03-04 17:00:5024.50 23.67 0.38%
CORT 2024-03-04 18:00:5724.50 23.67 0.37%
CORT 2024-03-04 19:00:5024.50 23.50 0.37%
CORT 2024-03-04 21:02:400.00 0.00 0.37%
2024-03-05

CORT 2024-03-05 05:00:4830.00 0.00 0.37%
CORT 2024-03-05 06:00:5327.60 20.12 0.37%
CORT 2024-03-05 08:00:4625.00 22.75 0.37%
CORT 2024-03-05 09:00:5225.00 23.01 0.37%
CORT 2024-03-05 11:00:4723.99 23.95 -0.79%
CORT 2024-03-05 12:00:5823.21 23.19 -3.95%
CORT 2024-03-05 13:00:5523.07 23.05 -4.53%
CORT 2024-03-05 14:00:5523.15 23.12 -4.24%
CORT 2024-03-05 15:00:5023.09 23.06 -4.49%
CORT 2024-03-05 16:00:4723.05 23.04 -4.61%
CORT 2024-03-05 17:00:4423.64 22.87 -4.03%
CORT 2024-03-05 18:00:5623.64 22.87 -4.02%
CORT 2024-03-05 19:00:4623.88 22.87 -4.02%
CORT 2024-03-05 21:02:070.00 0.00 -4.02%
2024-03-06

CORT 2024-03-06 05:00:5324.30 0.00 -4.02%
CORT 2024-03-06 06:01:0624.30 20.12 -4.02%
CORT 2024-03-06 08:01:1426.37 22.75 -4.02%
CORT 2024-03-06 09:00:4424.29 23.02 -4.02%
CORT 2024-03-06 10:00:5424.29 23.29 -4.02%
CORT 2024-03-06 11:00:4923.17 23.10 -0.08%
CORT 2024-03-06 12:00:5322.84 22.82 -1.41%
CORT 2024-03-06 13:00:4222.86 22.84 -1.33%
CORT 2024-03-06 14:01:2522.88 22.85 -1.33%
CORT 2024-03-06 15:00:5022.95 22.92 -0.99%
CORT 2024-03-06 16:00:5923.01 22.99 -0.75%
CORT 2024-03-06 17:00:4923.49 22.75 -0.62%
CORT 2024-03-06 18:00:5323.49 22.75 -0.65%
CORT 2024-03-06 19:00:5223.88 22.75 -0.65%
CORT 2024-03-06 20:00:5323.88 22.75 -1.86%
CORT 2024-03-06 21:03:040.00 0.00 -1.86%
CORT 2024-03-06 22:02:4523.88 22.75 -1.86%
2024-03-07

CORT 2024-03-07 05:00:4830.00 0.00 -1.86%
CORT 2024-03-07 06:01:0326.37 20.12 -1.86%
CORT 2024-03-07 08:00:5426.37 22.75 -1.86%
CORT 2024-03-07 10:00:5426.37 23.03 -1.86%
CORT 2024-03-07 11:00:5223.22 23.16 0.60%
CORT 2024-03-07 12:01:0223.26 23.24 0.91%
CORT 2024-03-07 13:00:5323.21 23.19 0.65%
CORT 2024-03-07 14:01:0123.20 23.17 0.73%
CORT 2024-03-07 15:00:5323.26 23.23 0.91%
CORT 2024-03-07 16:00:5823.21 23.20 0.73%
CORT 2024-03-07 17:00:5023.45 23.03 1.51%
CORT 2024-03-07 18:00:5523.45 22.91 1.52%
CORT 2024-03-07 19:00:4323.45 22.75 1.52%
CORT 2024-03-07 20:00:5225.00 22.75 1.78%
CORT 2024-03-07 21:02:250.00 0.00 1.78%
2024-03-08

CORT 2024-03-08 06:00:5526.37 20.12 1.78%
CORT 2024-03-08 07:00:5226.37 23.00 1.78%
CORT 2024-03-08 09:00:4224.29 23.00 1.78%
CORT 2024-03-08 11:00:5023.81 23.78 1.82%
CORT 2024-03-08 12:00:5823.90 23.88 2.17%
CORT 2024-03-08 13:00:5123.78 23.76 1.65%
CORT 2024-03-08 14:00:5423.70 23.68 1.30%
CORT 2024-03-08 15:00:5423.60 23.58 0.91%
CORT 2024-03-08 16:00:5823.69 23.68 1.35%
CORT 2024-03-08 17:00:5523.77 23.17 1.13%
CORT 2024-03-08 18:00:5323.77 23.17 1.11%
CORT 2024-03-08 19:00:5223.77 22.75 1.11%
CORT 2024-03-08 21:02:030.00 0.00 1.11%
CORT 2024-03-08 22:02:2523.77 22.75 1.11%
2024-03-11

CORT 2024-03-11 00:04:220.00 0.00 1.11%
CORT 2024-03-11 05:00:4626.05 22.80 1.11%
CORT 2024-03-11 08:00:5723.99 23.02 1.11%
CORT 2024-03-11 09:00:5526.05 23.51 1.11%
CORT 2024-03-11 10:01:1023.61 23.57 -0.17%
CORT 2024-03-11 11:00:5223.54 23.51 -0.51%
CORT 2024-03-11 12:00:5123.74 23.72 0.38%
CORT 2024-03-11 13:01:0423.70 23.68 0.21%
CORT 2024-03-11 14:01:0323.62 23.60 -0.17%
CORT 2024-03-11 15:00:5323.68 23.66 0.13%
CORT 2024-03-11 16:00:5623.80 23.27 0.47%
CORT 2024-03-11 18:00:5823.80 23.06 0.47%
CORT 2024-03-11 18:47:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1502152/000116169724000130/0001161697-24-000130-index.htm
10-Q - GlobeStar Therapeutics Corp (0001502152) (Filer)
CORT 2024-03-11 20:00:530.00 0.00 0.47%
2024-03-12

CORT 2024-03-12 05:00:5425.83 23.06 0.47%
CORT 2024-03-12 07:00:5525.83 22.75 0.47%
CORT 2024-03-12 08:01:0525.83 23.07 0.47%
CORT 2024-03-12 09:00:5223.80 23.08 0.47%
CORT 2024-03-12 10:01:0323.60 23.54 -0.72%
CORT 2024-03-12 11:00:5724.19 24.16 1.82%
CORT 2024-03-12 12:00:5224.16 24.12 1.69%
CORT 2024-03-12 13:00:5523.69 23.67 -0.30%
CORT 2024-03-12 14:00:5323.99 23.94 0.89%
CORT 2024-03-12 15:00:5724.17 24.13 1.57%
CORT 2024-03-12 16:00:5624.57 23.06 3.00%
CORT 2024-03-12 17:00:5524.57 23.06 2.99%
CORT 2024-03-12 18:00:5224.57 24.00 2.99%
CORT 2024-03-12 19:00:5324.57 23.06 2.99%
CORT 2024-03-12 20:00:540.00 0.00 2.99%
2024-03-13

CORT 2024-03-13 05:00:5527.60 23.70 2.99%
CORT 2024-03-13 07:00:5626.67 24.00 2.99%
CORT 2024-03-13 08:01:0826.29 24.01 -0.21%
CORT 2024-03-13 09:00:5024.59 24.01 -0.21%
CORT 2024-03-13 10:01:0224.45 24.38 -0.13%
CORT 2024-03-13 11:00:5924.30 24.27 -0.72%
CORT 2024-03-13 12:00:5324.28 24.25 -0.80%
CORT 2024-03-13 13:00:5524.35 24.33 -0.51%
CORT 2024-03-13 14:01:0324.00 23.96 -2.11%
CORT 2024-03-13 15:00:5524.12 24.10 -1.43%
CORT 2024-03-13 16:00:5124.48 23.96 -1.09%
CORT 2024-03-13 17:00:4924.48 24.20 -1.06%
CORT 2024-03-13 18:01:0024.48 24.19 -1.06%
CORT 2024-03-13 19:01:0024.48 24.05 -1.06%
CORT 2024-03-13 20:00:580.00 0.00 -1.06%
2024-03-14

CORT 2024-03-14 05:00:5127.35 20.12 -1.06%
CORT 2024-03-14 07:00:5427.35 22.75 -1.06%
CORT 2024-03-14 08:00:5925.19 23.68 -1.06%
CORT 2024-03-14 09:00:4525.19 22.75 -1.06%
CORT 2024-03-14 10:01:0223.70 23.65 -2.13%
CORT 2024-03-14 11:00:5823.46 23.43 -3.07%
CORT 2024-03-14 12:00:5823.27 23.25 -3.84%
CORT 2024-03-14 13:00:5523.45 23.43 -3.07%
CORT 2024-03-14 14:00:5523.66 23.64 -2.25%
CORT 2024-03-14 15:00:5023.53 23.49 -2.82%
CORT 2024-03-14 16:00:5723.66 23.20 -2.17%
CORT 2024-03-14 17:00:5023.64 23.20 -2.40%
CORT 2024-03-14 18:00:5323.64 22.85 -2.40%
CORT 2024-03-14 20:00:470.00 0.00 -2.40%
2024-03-15

CORT 2024-03-15 05:00:5227.35 20.12 -2.40%
CORT 2024-03-15 07:00:5325.68 22.75 -2.40%
CORT 2024-03-15 10:01:0223.21 23.15 -1.90%
CORT 2024-03-15 11:00:5122.85 22.83 -3.43%
CORT 2024-03-15 12:00:5222.85 22.82 -3.47%
CORT 2024-03-15 13:00:5322.94 22.92 -3.06%
CORT 2024-03-15 14:00:5922.84 22.82 -3.47%
CORT 2024-03-15 15:00:5222.70 22.69 -4.01%
CORT 2024-03-15 16:00:5423.22 22.60 -1.82%
CORT 2024-03-15 17:00:5923.21 22.77 -2.03%
CORT 2024-03-15 18:00:4623.21 22.60 -2.03%
CORT 2024-03-15 20:00:550.00 0.00 -2.03%
2024-03-18

CORT 2024-03-18 05:00:5227.35 20.12 -2.03%
CORT 2024-03-18 08:01:0323.49 23.26 -2.03%
CORT 2024-03-18 10:01:3323.43 23.39 0.55%
CORT 2024-03-18 11:00:4424.68 24.60 6.00%
CORT 2024-03-18 12:00:5924.20 24.16 3.93%
CORT 2024-03-18 13:00:4524.30 24.25 4.48%
CORT 2024-03-18 14:00:5624.54 24.50 5.49%
CORT 2024-03-18 15:00:4924.19 24.17 4.01%
CORT 2024-03-18 16:00:5824.65 23.82 4.56%
CORT 2024-03-18 17:00:5224.42 23.82 4.65%
CORT 2024-03-18 18:00:5324.42 23.24 2.58%
CORT 2024-03-18 20:00:480.00 0.00 2.58%
2024-03-19

CORT 2024-03-19 05:00:4427.89 20.12 2.58%
CORT 2024-03-19 07:00:5627.89 22.75 2.58%
CORT 2024-03-19 08:01:0124.10 23.64 -1.03%
CORT 2024-03-19 09:00:5224.10 23.66 -1.03%
CORT 2024-03-19 10:00:5923.76 23.71 -2.50%
CORT 2024-03-19 11:00:4923.93 23.89 -1.68%
CORT 2024-03-19 12:01:0124.07 24.05 -1.08%
CORT 2024-03-19 13:00:5624.27 24.24 -0.22%
CORT 2024-03-19 14:01:0324.33 24.30 0.04%
CORT 2024-03-19 15:00:5424.26 24.24 -0.17%
CORT 2024-03-19 16:00:5424.50 23.24 -0.26%
CORT 2024-03-19 17:00:4424.50 23.77 -0.25%
CORT 2024-03-19 18:00:5424.50 23.24 -0.25%
CORT 2024-03-19 20:00:590.00 0.00 -0.25%
2024-03-20

CORT 2024-03-20 05:00:5627.56 20.12 -0.25%
CORT 2024-03-20 07:00:4525.88 22.75 -0.25%
CORT 2024-03-20 08:00:5725.38 23.25 -0.25%
CORT 2024-03-20 10:01:0824.44 24.38 0.66%
CORT 2024-03-20 11:00:4424.23 24.20 -0.12%
CORT 2024-03-20 12:01:0224.05 24.02 -0.86%
CORT 2024-03-20 13:00:5024.06 24.03 -0.82%
CORT 2024-03-20 14:01:0224.35 24.29 0.16%
CORT 2024-03-20 15:00:5124.74 24.68 1.89%
CORT 2024-03-20 16:01:0724.48 23.24 0.66%
CORT 2024-03-20 17:00:4324.48 23.92 0.66%
CORT 2024-03-20 18:00:5624.68 23.24 0.95%
CORT 2024-03-20 20:00:560.00 0.00 0.95%
2024-03-21

CORT 2024-03-21 05:00:5627.56 20.12 0.95%
CORT 2024-03-21 07:00:5327.48 22.75 0.95%
CORT 2024-03-21 08:00:5725.38 23.25 0.95%
CORT 2024-03-21 09:00:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1919246/000175392624000584/0001753926-24-000584-index.htm
8-K - Chromocell Therapeutics Corp (0001919246) (Filer)
CORT 2024-03-21 10:01:0224.74 24.69 1.36%
CORT 2024-03-21 11:00:5224.77 24.75 1.44%
CORT 2024-03-21 12:01:0724.84 24.82 1.73%
CORT 2024-03-21 13:00:4724.78 24.76 1.48%
CORT 2024-03-21 14:00:4724.82 24.81 1.65%
CORT 2024-03-21 15:00:5624.84 24.82 1.73%
CORT 2024-03-21 16:00:5024.88 24.40 1.40%
CORT 2024-03-21 17:00:5424.88 24.80 1.39%
CORT 2024-03-21 20:00:580.00 0.00 1.39%
2024-03-22

CORT 2024-03-22 04:00:5730.00 0.00 1.39%
CORT 2024-03-22 05:00:4527.56 22.68 1.39%
CORT 2024-03-22 06:00:5527.56 20.12 1.39%
CORT 2024-03-22 07:00:4724.75 22.75 1.39%
CORT 2024-03-22 08:01:0224.89 24.43 -0.61%
CORT 2024-03-22 09:00:5124.86 24.27 -0.61%
CORT 2024-03-22 10:01:1124.77 24.73 -0.04%
CORT 2024-03-22 11:00:5324.56 24.51 -0.74%
CORT 2024-03-22 12:01:0324.56 24.55 -0.82%
CORT 2024-03-22 13:00:5024.57 24.55 -0.78%
CORT 2024-03-22 14:00:5424.45 24.43 -1.27%
CORT 2024-03-22 15:00:5524.42 24.41 -1.39%
CORT 2024-03-22 16:00:5424.68 24.00 -0.66%
CORT 2024-03-22 17:00:4824.68 24.01 -0.65%
CORT 2024-03-22 18:00:5924.68 24.00 -0.65%
CORT 2024-03-22 20:00:580.00 0.00 -0.32%
2024-03-25

CORT 2024-03-25 05:00:5732.56 20.12 -0.32%
CORT 2024-03-25 07:00:5826.99 22.75 -0.32%
CORT 2024-03-25 08:00:5426.99 24.27 -0.32%
CORT 2024-03-25 09:00:4625.07 24.40 -0.32%
CORT 2024-03-25 10:01:0024.80 24.70 1.17%
CORT 2024-03-25 11:00:5824.65 24.61 0.48%
CORT 2024-03-25 12:01:0524.33 24.29 -0.73%
CORT 2024-03-25 13:00:5424.45 24.40 -0.24%
CORT 2024-03-25 14:00:5924.61 24.56 0.36%
CORT 2024-03-25 15:00:5724.57 24.55 0.24%
CORT 2024-03-25 16:00:5225.00 23.00 0.65%
CORT 2024-03-25 17:00:4725.00 24.60 0.65%
CORT 2024-03-25 19:00:5725.00 23.00 0.65%
CORT 2024-03-25 20:00:580.00 0.00 0.65%
2024-03-26

CORT 2024-03-26 04:00:5630.00 0.00 0.65%
CORT 2024-03-26 05:00:4930.00 20.12 0.65%
CORT 2024-03-26 06:00:5430.00 23.90 0.65%
CORT 2024-03-26 07:00:5525.98 23.90 0.65%
CORT 2024-03-26 08:00:4825.98 24.00 0.65%
CORT 2024-03-26 09:00:4725.98 24.01 0.65%
CORT 2024-03-26 10:01:0924.64 24.60 -0.16%
CORT 2024-03-26 11:00:4724.57 24.52 -0.41%
CORT 2024-03-26 12:00:5524.73 24.70 0.24%
CORT 2024-03-26 13:00:4624.67 24.64 0.04%
CORT 2024-03-26 14:01:0424.75 24.73 0.33%
CORT 2024-03-26 15:00:4524.73 24.72 0.29%
CORT 2024-03-26 16:00:5324.90 24.25 0.37%
CORT 2024-03-26 17:00:4324.90 24.25 0.36%
CORT 2024-03-26 18:00:3424.90 24.10 0.36%
CORT 2024-03-26 20:00:310.00 0.00 1.99%
2024-03-27

CORT 2024-03-27 05:00:4824.92 20.02 1.99%
CORT 2024-03-27 06:00:5624.92 20.40 1.99%
CORT 2024-03-27 07:00:4824.92 22.75 1.99%
CORT 2024-03-27 09:00:4724.84 22.75 1.99%
CORT 2024-03-27 10:00:5524.78 24.75 0.00%
CORT 2024-03-27 11:00:4724.82 24.78 0.24%
CORT 2024-03-27 12:01:0924.98 24.95 0.93%
CORT 2024-03-27 13:00:5124.97 24.96 0.85%
CORT 2024-03-27 14:01:0225.07 25.04 1.26%
CORT 2024-03-27 15:00:4425.20 25.19 1.78%
CORT 2024-03-27 16:00:4825.43 24.81 2.31%
CORT 2024-03-27 17:00:4625.37 24.81 2.30%
CORT 2024-03-27 18:00:5325.37 24.20 2.30%
CORT 2024-03-27 19:00:5625.43 24.20 2.30%
CORT 2024-03-27 20:00:490.00 0.00 2.30%
2024-03-28

CORT 2024-03-28 05:00:5627.60 25.30 2.30%
CORT 2024-03-28 07:00:5325.74 25.30 2.30%
CORT 2024-03-28 08:00:5525.74 25.00 -0.08%
CORT 2024-03-28 09:00:4925.74 25.00 0.12%
CORT 2024-03-28 10:00:5525.56 25.45 0.81%
CORT 2024-03-28 11:00:5425.51 25.46 0.69%
CORT 2024-03-28 12:01:0725.54 25.48 0.77%
CORT 2024-03-28 13:00:4525.55 25.50 0.81%
CORT 2024-03-28 14:00:5225.36 25.34 0.08%
CORT 2024-03-28 15:00:4525.31 25.29 -0.08%
CORT 2024-03-28 16:00:5625.48 24.20 -0.53%
CORT 2024-03-28 17:00:4925.48 24.20 0.63%
CORT 2024-03-28 19:00:5225.00 24.20 0.63%
CORT 2024-03-28 20:00:500.00 0.00 0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.