| CORT | 1970-01-01 03:00:00 | 19.32 | 18.98 | -0.11% |
| CORT | 2020-11-12 15:00:39 | 199999.99 | 18.98 | -0.11% |
| CORT | 2020-11-12 16:00:39 | 19.96 | 16.91 | -0.11% |
| CORT | 2020-11-12 17:00:41 | 18.87 | 18.78 | -1.90% |
| CORT | 2020-11-12 18:00:40 | 18.64 | 18.57 | -2.11% |
| CORT | 2020-11-12 19:00:39 | 18.49 | 18.44 | -2.79% |
| CORT | 2020-11-12 20:00:39 | 18.13 | 18.10 | -4.63% |
| CORT | 2020-11-12 21:00:39 | 18.48 | 18.39 | -2.90% |
| CORT | 2020-11-12 22:00:39 | 18.35 | 18.28 | -3.53% |
| CORT | 2020-11-12 23:00:38 | 18.32 | 18.30 | -3.53% |
| CORT | 2020-11-13 01:03:34 | 22.99 | 17.71 | -3.02% |
| CORT | 2020-11-13 02:00:38 | 22.99 | 17.71 | -3.02% |
| CORT | 2020-11-13 03:00:38 | 22.99 | 17.71 | -3.02% |
| CORT | 2020-11-13 04:00:39 | 22.99 | 17.71 | -3.02% |
| CORT | 2020-11-13 05:00:38 | 22.99 | 17.71 | -3.02% |
| CORT | 2020-11-13 06:00:39 | 22.99 | 17.71 | -3.02% |
| CORT | 2020-11-13 07:00:39 | 22.99 | 17.71 | -3.02% |
| CORT | 2020-11-13 08:00:40 | 22.99 | 17.71 | -3.02% |
| CORT | 2020-11-13 09:00:40 | 22.99 | 17.71 | -3.02% |
| CORT | 2020-11-13 10:00:39 | 22.99 | 17.71 | -3.02% |
| CORT | 2020-11-13 11:00:38 | 22.99 | 17.71 | -3.02% |
| CORT | 2020-11-13 12:00:40 | 22.99 | 17.71 | -3.02% |
| CORT | 2020-11-13 13:00:40 | 22.99 | 17.71 | -3.02% |
| CORT | 2020-11-13 14:00:39 | 22.99 | 17.71 | -3.02% |
| CORT | 2020-11-13 15:00:39 | 199999.99 | 17.71 | -3.02% |
| CORT | 2020-11-13 16:00:39 | 20.66 | 18.60 | -3.02% |
| CORT | 2020-11-13 17:00:49 | 18.46 | 18.39 | 0.38% |
| CORT | 2020-11-13 18:00:40 | 18.11 | 18.07 | -1.31% |
| CORT | 2020-11-13 19:00:39 | 17.99 | 17.96 | -1.86% |
| CORT | 2020-11-13 20:00:39 | 18.10 | 18.08 | -1.20% |
| CORT | 2020-11-13 21:00:39 | 18.28 | 18.26 | -0.27% |
| CORT | 2020-11-13 22:00:40 | 18.14 | 18.12 | -1.09% |
| CORT | 2020-11-13 23:00:39 | 18.11 | 18.08 | -1.26% |
| CORT | 2020-11-14 01:03:06 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-14 02:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-14 03:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-14 04:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-14 05:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-14 06:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-14 07:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-14 08:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-14 09:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-14 10:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-14 11:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-14 12:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-14 13:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-14 14:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-14 15:00:38 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-14 16:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-14 17:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-14 18:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-14 19:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-14 20:00:38 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-14 21:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-14 22:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-14 23:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-15 01:04:24 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-15 02:00:38 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-15 03:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-15 04:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-15 05:00:38 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-15 06:00:38 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-15 07:00:38 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-15 08:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-15 09:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-15 10:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-15 11:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-15 12:00:40 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-15 13:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-15 14:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-15 15:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-15 16:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-15 17:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-15 18:00:40 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-15 19:00:40 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-15 20:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-15 21:00:40 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-15 22:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-15 23:00:45 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-16 01:03:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-16 02:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-16 03:00:38 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-16 04:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-16 05:00:38 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-16 06:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-16 07:00:40 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-16 08:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-16 09:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-16 10:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-16 11:00:39 | 18.40 | 18.03 | -3.89% |
| CORT | 2020-11-16 12:00:39 | 18.40 | 18.14 | -3.89% |
| CORT | 2020-11-16 13:00:39 | 18.40 | 18.14 | -3.89% |
| CORT | 2020-11-16 14:00:39 | 18.40 | 18.14 | -3.89% |
| CORT | 2020-11-16 15:00:39 | 90.45 | 18.14 | -3.89% |
| CORT | 2020-11-16 16:00:40 | 18.57 | 18.14 | -3.89% |
| CORT | 2020-11-16 17:00:44 | 18.70 | 18.66 | 3.82% |
| CORT | 2020-11-16 18:00:40 | 18.35 | 18.32 | 1.83% |
| CORT | 2020-11-16 19:00:39 | 18.45 | 18.39 | 2.16% |
| CORT | 2020-11-16 20:00:39 | 18.59 | 18.55 | 3.05% |
| CORT | 2020-11-16 21:00:40 | 18.19 | 18.16 | 0.78% |
| CORT | 2020-11-16 22:00:40 | 18.10 | 18.07 | 0.33% |
| CORT | 2020-11-16 23:00:39 | 18.08 | 18.03 | 0.33% |
| CORT | 2020-11-17 01:02:44 | 19.00 | 17.50 | -2.53% |
| CORT | 2020-11-17 02:00:39 | 19.00 | 17.50 | -2.53% |
| CORT | 2020-11-17 03:00:39 | 19.00 | 17.66 | -2.53% |
| CORT | 2020-11-17 04:00:39 | 19.00 | 17.66 | -2.53% |
| CORT | 2020-11-17 05:00:38 | 19.00 | 17.66 | -2.53% |
| CORT | 2020-11-17 06:00:39 | 19.00 | 17.66 | -2.53% |
| CORT | 2020-11-17 07:00:40 | 19.00 | 17.66 | -2.53% |
| CORT | 2020-11-17 08:00:39 | 19.00 | 17.66 | -2.53% |
| CORT | 2020-11-17 09:00:40 | 19.00 | 17.66 | -2.53% |
| CORT | 2020-11-17 10:00:39 | 19.00 | 17.66 | -2.53% |
| CORT | 2020-11-17 11:00:39 | 19.00 | 17.66 | -2.53% |
| CORT | 2020-11-17 12:00:40 | 19.00 | 17.66 | -2.53% |
| CORT | 2020-11-17 13:00:41 | 19.00 | 17.66 | -2.53% |
| CORT | 2020-11-17 14:00:39 | 19.00 | 17.00 | -2.53% |
| CORT | 2020-11-17 15:00:39 | 199999.99 | 17.00 | -2.53% |
| CORT | 2020-11-17 16:00:40 | 19.43 | 18.10 | -2.53% |
| CORT | 2020-11-17 17:01:09 | 18.13 | 18.01 | 0.55% |
| CORT | 2020-11-17 18:00:40 | 17.99 | 17.94 | -1.22% |
| CORT | 2020-11-17 19:00:40 | 17.92 | 17.87 | -1.38% |
| CORT | 2020-11-17 20:00:39 | 17.80 | 17.78 | -0.55% |
| CORT | 2020-11-17 21:00:40 | 17.99 | 17.94 | -0.55% |
| CORT | 2020-11-17 22:00:39 | 17.98 | 17.94 | -0.50% |
| CORT | 2020-11-17 23:00:39 | 18.01 | 17.98 | -0.66% |
| CORT | 2020-11-18 01:02:26 | 23.75 | 17.78 | -0.33% |
| CORT | 2020-11-18 02:00:39 | 23.75 | 17.78 | -0.33% |
| CORT | 2020-11-18 03:00:38 | 21.33 | 17.78 | -0.33% |
| CORT | 2020-11-18 04:00:38 | 21.33 | 17.78 | -0.33% |
| CORT | 2020-11-18 05:00:40 | 21.33 | 17.78 | -0.33% |
| CORT | 2020-11-18 06:00:39 | 21.33 | 17.78 | -0.33% |
| CORT | 2020-11-18 07:00:40 | 21.33 | 17.78 | -0.33% |
| CORT | 2020-11-18 08:00:39 | 21.33 | 17.78 | -0.33% |
| CORT | 2020-11-18 09:00:39 | 21.33 | 17.78 | -0.33% |
| CORT | 2020-11-18 10:00:39 | 21.33 | 17.78 | -0.33% |
| CORT | 2020-11-18 11:00:40 | 21.33 | 17.78 | -0.33% |
| CORT | 2020-11-18 12:00:39 | 21.33 | 17.78 | -0.33% |
| CORT | 2020-11-18 13:00:40 | 21.33 | 17.78 | -0.33% |
| CORT | 2020-11-18 14:00:39 | 21.33 | 17.78 | -0.33% |
| CORT | 2020-11-18 15:00:40 | 199999.99 | 0.01 | -0.33% |
| CORT | 2020-11-18 16:00:40 | 20.65 | 18.22 | -0.33% |
| CORT | 2020-11-18 17:01:01 | 18.05 | 17.91 | 0.00% |
| CORT | 2020-11-18 18:00:40 | 18.10 | 17.98 | -0.06% |
| CORT | 2020-11-18 19:00:39 | 18.58 | 18.51 | 2.72% |
| CORT | 2020-11-18 20:00:39 | 18.56 | 18.53 | 2.72% |
| CORT | 2020-11-18 21:00:39 | 18.71 | 18.68 | 3.60% |
| CORT | 2020-11-18 22:00:40 | 18.90 | 18.87 | 4.77% |
| CORT | 2020-11-18 23:00:39 | 18.66 | 18.60 | 3.16% |
| CORT | 2020-11-19 01:02:30 | 23.09 | 22.70 | 25.89% |
| CORT | 2020-11-19 02:00:39 | 22.95 | 22.53 | 25.55% |
| CORT | 2020-11-19 03:00:39 | 18.07 | 18.01 | 23.67% |
| CORT | 2020-11-19 04:00:39 | 18.30 | 18.25 | 23.67% |
| CORT | 2020-11-19 05:00:39 | 18.60 | 18.59 | 23.67% |
| CORT | 2020-11-19 06:00:40 | 18.67 | 18.58 | 23.67% |
| CORT | 2020-11-19 07:00:40 | 18.75 | 18.70 | 23.67% |
| CORT | 2020-11-19 08:00:39 | 18.73 | 18.70 | 23.67% |
| CORT | 2020-11-19 09:00:39 | 18.81 | 18.78 | 23.67% |
| CORT | 2020-11-19 10:00:39 | 18.84 | 18.78 | 23.67% |
| CORT | 2020-11-19 11:00:40 | 18.84 | 18.78 | 23.67% |
| CORT | 2020-11-19 12:00:40 | 18.84 | 19.00 | 23.67% |
| CORT | 2020-11-19 13:00:38 | 18.84 | 18.66 | 23.67% |
| CORT | 2020-11-19 14:00:40 | 22.80 | 20.00 | 24.17% |
| CORT | 2020-11-19 15:00:40 | 22.80 | 22.44 | 24.39% |
| CORT | 2020-11-19 16:00:39 | 22.70 | 22.45 | 25.83% |
| CORT | 2020-11-19 17:00:45 | 22.55 | 22.50 | -1.57% |
| CORT | 2020-11-19 18:00:40 | 22.85 | 22.83 | -0.17% |
| CORT | 2020-11-19 19:00:45 | 23.25 | 23.11 | 1.09% |
| CORT | 2020-11-19 20:00:39 | 23.37 | 23.34 | 2.14% |
| CORT | 2020-11-19 21:00:39 | 23.39 | 23.32 | 2.23% |
| CORT | 2020-11-19 22:00:40 | 23.48 | 23.47 | 2.62% |
| CORT | 2020-11-19 23:00:39 | 23.48 | 23.47 | 2.62% |
| CORT | 2020-11-20 01:02:47 | 23.60 | 23.56 | 5.64% |
| CORT | 2020-11-20 02:00:39 | 23.80 | 23.56 | 5.64% |
| CORT | 2020-11-20 03:00:39 | 28.30 | 23.66 | 5.64% |
| CORT | 2020-11-20 04:00:39 | 28.30 | 23.66 | 5.64% |
| CORT | 2020-11-20 05:00:38 | 28.30 | 23.66 | 5.64% |
| CORT | 2020-11-20 06:00:39 | 28.30 | 23.66 | 5.64% |
| CORT | 2020-11-20 07:00:39 | 28.30 | 23.66 | 5.64% |
| CORT | 2020-11-20 08:00:39 | 28.30 | 23.66 | 5.64% |
| CORT | 2020-11-20 09:00:40 | 28.30 | 23.66 | 5.64% |
| CORT | 2020-11-20 10:00:41 | 28.30 | 23.66 | 5.64% |
| CORT | 2020-11-20 11:00:39 | 28.30 | 23.66 | 5.64% |
| CORT | 2020-11-20 12:00:40 | 28.30 | 17.37 | 5.64% |
| CORT | 2020-11-20 13:00:40 | 28.30 | 17.37 | 5.64% |
| CORT | 2020-11-20 14:00:39 | 24.50 | 19.00 | 5.64% |
| CORT | 2020-11-20 15:00:40 | 24.50 | 19.00 | 5.64% |
| CORT | 2020-11-20 16:00:40 | 24.39 | 23.73 | 6.54% |
| CORT | 2020-11-20 17:00:49 | 23.66 | 23.60 | -0.34% |
| CORT | 2020-11-20 18:00:40 | 23.54 | 23.52 | -0.59% |
| CORT | 2020-11-20 19:00:40 | 23.76 | 23.73 | 0.30% |
| CORT | 2020-11-20 20:00:39 | 23.60 | 23.58 | -0.34% |
| CORT | 2020-11-20 21:00:40 | 23.79 | 23.77 | 0.42% |
| CORT | 2020-11-20 22:00:40 | 23.78 | 23.77 | 0.42% |
| CORT | 2020-11-20 23:00:38 | 23.87 | 23.86 | 0.84% |
| CORT | 2020-11-21 01:02:26 | 24.00 | 23.56 | 3.05% |
| CORT | 2020-11-21 02:00:38 | 23.96 | 23.57 | 1.29% |
| CORT | 2020-11-21 03:00:38 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-21 04:00:39 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-21 05:00:39 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-21 06:00:38 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-21 07:00:40 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-21 08:00:40 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-21 09:00:38 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-21 10:00:40 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-21 11:00:39 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-21 12:00:40 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-21 13:00:40 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-21 14:00:39 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-21 15:00:39 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-21 16:00:39 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-21 17:00:39 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-21 18:00:40 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-21 19:00:40 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-21 20:00:40 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-21 21:00:40 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-21 22:00:39 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-21 23:00:39 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-22 01:03:31 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-22 02:00:39 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-22 03:00:38 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-22 04:00:38 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-22 05:00:38 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-22 06:00:39 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-22 07:00:39 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-22 08:00:39 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-22 09:00:38 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-22 10:00:39 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-22 11:00:39 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-22 12:00:40 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-22 13:00:40 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-22 14:00:39 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-22 15:00:39 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-22 16:00:40 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-22 17:00:40 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-22 18:00:39 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-22 19:00:42 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-22 20:00:39 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-22 21:00:39 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-22 22:00:39 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-22 23:00:44 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-23 01:03:07 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-23 02:00:39 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-23 03:00:38 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-23 04:00:39 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-23 05:00:39 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-23 06:00:38 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-23 07:00:40 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-23 08:00:39 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-23 09:00:39 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-23 10:00:40 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-23 11:00:40 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-23 12:00:41 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-23 13:00:39 | 25.05 | 22.72 | 1.29% |
| CORT | 2020-11-23 14:00:40 | 25.05 | 22.75 | 1.29% |
| CORT | 2020-11-23 15:00:41 | 24.50 | 23.95 | 1.29% |
| CORT | 2020-11-23 16:00:40 | 24.05 | 22.76 | 2.79% |
| CORT | 2020-11-23 17:00:42 | 23.88 | 23.84 | 1.19% |
| CORT | 2020-11-23 18:00:41 | 23.82 | 23.80 | 0.98% |
| CORT | 2020-11-23 19:00:40 | 23.39 | 23.34 | -0.89% |
| CORT | 2020-11-23 20:00:39 | 23.03 | 23.00 | -2.38% |
| CORT | 2020-11-23 21:00:39 | 22.98 | 22.96 | -2.55% |
| CORT | 2020-11-23 22:00:39 | 22.99 | 22.96 | -2.63% |
| CORT | 2020-11-23 23:00:39 | 22.95 | 22.93 | -2.67% |
| CORT | 2020-11-24 01:02:33 | 23.98 | 22.66 | -3.77% |
| CORT | 2020-11-24 02:00:39 | 23.98 | 22.66 | -3.77% |
| CORT | 2020-11-24 03:00:39 | 23.98 | 22.66 | -3.77% |
| CORT | 2020-11-24 04:00:39 | 23.98 | 22.66 | -3.77% |
| CORT | 2020-11-24 05:00:40 | 23.98 | 22.66 | -3.77% |
| CORT | 2020-11-24 06:00:38 | 23.98 | 22.66 | -3.77% |
| CORT | 2020-11-24 07:00:39 | 23.98 | 22.66 | -3.77% |
| CORT | 2020-11-24 08:00:38 | 23.98 | 22.66 | -3.77% |
| CORT | 2020-11-24 09:00:42 | 23.98 | 22.66 | -3.77% |
| CORT | 2020-11-24 10:00:40 | 23.98 | 22.66 | -3.77% |
| CORT | 2020-11-24 11:00:40 | 23.98 | 22.66 | -3.77% |
| CORT | 2020-11-24 12:00:42 | 23.98 | 17.00 | -3.77% |
| CORT | 2020-11-24 13:00:40 | 23.03 | 17.00 | -3.77% |
| CORT | 2020-11-24 14:00:40 | 23.03 | 17.00 | -3.77% |
| CORT | 2020-11-24 15:00:40 | 24.87 | 23.06 | -3.64% |
| CORT | 2020-11-24 16:00:42 | 24.87 | 23.06 | -3.64% |
| CORT | 2020-11-24 17:01:26 | 23.04 | 22.97 | 0.13% |
| CORT | 2020-11-24 18:00:42 | 23.01 | 22.97 | -0.04% |
| CORT | 2020-11-24 19:01:01 | 23.14 | 23.09 | 0.43% |
| CORT | 2020-11-24 20:00:39 | 23.00 | 22.95 | -0.04% |
| CORT | 2020-11-24 21:00:39 | 22.95 | 22.93 | -0.17% |
| CORT | 2020-11-24 22:00:40 | 22.98 | 22.95 | -0.13% |
| CORT | 2020-11-24 23:00:39 | 23.09 | 22.66 | -0.52% |
| CORT | 2020-11-25 01:02:25 | 23.09 | 22.66 | -1.04% |
| CORT | 2020-11-25 02:00:39 | 23.09 | 22.66 | -1.04% |
| CORT | 2020-11-25 03:00:39 | 23.22 | 22.66 | -1.04% |
| CORT | 2020-11-25 04:00:39 | 23.22 | 22.66 | -1.04% |
| CORT | 2020-11-25 05:00:40 | 23.22 | 22.66 | -1.04% |
| CORT | 2020-11-25 06:00:39 | 23.22 | 22.66 | -1.04% |
| CORT | 2020-11-25 07:00:40 | 23.22 | 22.66 | -1.04% |
| CORT | 2020-11-25 08:00:39 | 23.22 | 22.66 | -1.04% |
| CORT | 2020-11-25 09:00:38 | 23.22 | 22.66 | -1.04% |
| CORT | 2020-11-25 10:00:39 | 23.22 | 22.66 | -1.04% |
| CORT | 2020-11-25 11:00:39 | 23.22 | 22.66 | -1.04% |
| CORT | 2020-11-25 12:00:39 | 23.22 | 17.37 | -1.04% |
| CORT | 2020-11-25 13:00:40 | 23.22 | 17.37 | -1.04% |
| CORT | 2020-11-25 14:00:40 | 23.22 | 17.37 | -1.04% |
| CORT | 2020-11-25 15:00:40 | 199999.99 | 17.37 | -1.04% |
| CORT | 2020-11-25 16:00:40 | 24.00 | 22.00 | -1.04% |
| CORT | 2020-11-25 18:00:40 | 22.86 | 22.77 | -0.35% |
| CORT | 2020-11-25 19:00:40 | 22.70 | 22.65 | -0.92% |
| CORT | 2020-11-25 20:00:40 | 22.99 | 22.96 | 0.39% |
| CORT | 2020-11-25 21:00:39 | 22.93 | 22.92 | 0.17% |
| CORT | 2020-11-25 22:00:41 | 22.91 | 22.88 | 0.00% |
| CORT | 2020-11-25 23:00:40 | 22.85 | 22.81 | -0.26% |
| CORT | 2020-11-26 01:03:00 | 24.28 | 22.22 | -0.17% |
| CORT | 2020-11-26 02:00:38 | 24.28 | 22.22 | -0.17% |
| CORT | 2020-11-26 03:00:39 | 24.28 | 22.22 | -0.17% |
| CORT | 2020-11-26 04:00:40 | 24.28 | 22.22 | -0.17% |
| CORT | 2020-11-26 05:00:40 | 24.28 | 22.22 | -0.17% |
| CORT | 2020-11-26 06:00:39 | 24.28 | 22.22 | -0.17% |
| CORT | 2020-11-26 07:00:39 | 24.28 | 22.22 | -0.17% |
| CORT | 2020-11-26 08:00:39 | 24.28 | 22.22 | -0.17% |
| CORT | 2020-11-26 09:00:39 | 24.28 | 22.22 | -0.17% |
| CORT | 2020-11-26 10:00:40 | 24.28 | 22.22 | -0.17% |
| CORT | 2020-11-26 11:00:39 | 24.28 | 22.22 | -0.17% |
| CORT | 2020-11-26 12:00:40 | 24.28 | 22.22 | -0.17% |
| CORT | 2020-11-26 13:00:40 | 24.28 | 22.22 | -0.17% |
| CORT | 2020-11-26 14:00:40 | 24.28 | 22.22 | -0.17% |
| CORT | 2020-11-26 15:00:39 | 24.28 | 22.22 | -0.17% |
| CORT | 2020-11-26 16:00:40 | 24.28 | 22.22 | -0.17% |
| CORT | 2020-11-26 17:00:39 | 24.28 | 22.22 | -0.17% |
| CORT | 2020-11-26 18:00:39 | 24.28 | 22.22 | -0.17% |
| CORT | 2020-11-26 19:00:40 | 24.28 | 22.22 | -0.17% |
| CORT | 2020-11-26 20:00:40 | 24.28 | 22.22 | -0.17% |
| CORT | 2020-11-26 21:00:41 | 24.28 | 22.22 | -0.17% |
| CORT | 2020-11-26 22:00:39 | 24.28 | 22.22 | -0.17% |
| CORT | 2020-11-26 23:00:40 | 24.28 | 22.22 | -0.17% |
| CORT | 2020-11-27 01:03:21 | 24.28 | 22.22 | -0.17% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83