investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CORT: Corcept Therapeutics Incorporated - Common Stock

+ Disease: Oncology, Cancer fight, Pharmaceutical



Clear duplicates of prices




2025-03-03

CORT 2025-03-03 23:00:430.00 0.00 -2.61%
2025-03-04

CORT 2025-03-04 06:01:0469.47 51.88 -3.32%
CORT 2025-03-04 07:00:4369.47 53.33 -1.09%
CORT 2025-03-04 08:00:4866.21 53.33 -0.76%
CORT 2025-03-04 09:00:3858.80 53.42 -0.46%
CORT 2025-03-04 10:00:5658.80 58.42 -0.46%
CORT 2025-03-04 11:00:4059.76 59.41 0.83%
CORT 2025-03-04 12:00:4658.09 57.88 -1.78%
CORT 2025-03-04 13:00:3757.84 57.66 -2.21%
CORT 2025-03-04 14:00:4657.81 57.74 -2.18%
CORT 2025-03-04 15:00:3756.86 56.75 -3.73%
CORT 2025-03-04 16:00:4057.17 57.07 -3.28%
CORT 2025-03-04 17:00:3860.00 55.00 -5.15%
CORT 2025-03-04 18:00:4060.00 56.00 -5.21%
CORT 2025-03-04 20:00:4060.00 56.40 -5.21%
CORT 2025-03-04 21:02:300.00 0.00 -5.21%
2025-03-05

CORT 2025-03-05 06:00:4066.63 56.00 3.22%
CORT 2025-03-05 08:00:4461.87 54.49 3.22%
CORT 2025-03-05 09:00:3856.99 54.49 1.47%
CORT 2025-03-05 10:00:4256.46 49.83 1.47%
CORT 2025-03-05 11:00:3955.96 55.46 -0.27%
CORT 2025-03-05 12:00:3856.54 56.38 0.69%
CORT 2025-03-05 13:00:3456.75 56.56 1.12%
CORT 2025-03-05 14:00:4256.77 56.66 1.22%
CORT 2025-03-05 15:00:3756.22 56.11 0.22%
CORT 2025-03-05 16:00:4055.24 55.20 -1.34%
CORT 2025-03-05 17:00:3557.00 53.87 -0.80%
CORT 2025-03-05 18:00:4163.57 53.87 -0.89%
CORT 2025-03-05 21:02:540.00 0.00 -0.89%
2025-03-06

CORT 2025-03-06 06:00:4156.13 52.76 1.14%
CORT 2025-03-06 07:00:3856.13 52.76 0.00%
CORT 2025-03-06 08:00:4256.13 49.83 0.02%
CORT 2025-03-06 09:00:4156.13 55.00 0.88%
CORT 2025-03-06 10:00:4255.57 55.00 0.02%
CORT 2025-03-06 11:00:3755.52 55.18 0.00%
CORT 2025-03-06 12:00:4455.85 55.71 0.63%
CORT 2025-03-06 13:00:4255.32 55.21 -0.38%
CORT 2025-03-06 14:00:4654.67 54.59 -1.52%
CORT 2025-03-06 15:00:3954.50 54.38 -1.88%
CORT 2025-03-06 16:00:4754.41 54.31 -2.02%
CORT 2025-03-06 17:00:3762.35 53.74 -2.13%
CORT 2025-03-06 18:00:4462.40 53.74 -3.06%
CORT 2025-03-06 19:00:4262.40 53.74 -0.20%
CORT 2025-03-06 21:03:150.00 0.00 -0.20%
2025-03-07

CORT 2025-03-07 06:00:4266.63 47.00 2.85%
CORT 2025-03-07 07:00:4066.63 47.00 1.26%
CORT 2025-03-07 08:00:4263.55 52.01 -0.16%
CORT 2025-03-07 10:00:4457.00 54.41 0.20%
CORT 2025-03-07 11:00:3454.28 53.94 -0.20%
CORT 2025-03-07 12:00:4753.91 53.67 -0.76%
CORT 2025-03-07 13:00:3853.00 52.85 -2.49%
CORT 2025-03-07 14:00:4654.09 53.93 -0.43%
CORT 2025-03-07 15:00:3755.09 54.97 1.32%
CORT 2025-03-07 16:00:4555.93 55.82 2.85%
CORT 2025-03-07 17:00:3658.55 54.59 1.98%
CORT 2025-03-07 18:00:3958.82 55.30 2.03%
CORT 2025-03-07 21:03:250.00 0.00 2.03%
2025-03-10

CORT 2025-03-10 05:00:3755.34 50.61 -0.74%
CORT 2025-03-10 06:00:4360.03 55.20 -0.35%
CORT 2025-03-10 07:00:3455.19 51.52 -1.64%
CORT 2025-03-10 08:00:4260.03 50.00 -0.48%
CORT 2025-03-10 09:00:3954.89 50.51 -0.57%
CORT 2025-03-10 10:00:4754.33 54.15 -2.14%
CORT 2025-03-10 11:00:4354.87 54.73 -1.09%
CORT 2025-03-10 12:00:4755.50 55.34 0.18%
CORT 2025-03-10 13:00:4056.10 56.00 1.20%
CORT 2025-03-10 14:00:4256.20 56.12 1.40%
CORT 2025-03-10 15:00:4255.00 54.91 -0.74%
CORT 2025-03-10 16:00:4561.79 53.00 1.84%
CORT 2025-03-10 17:00:4863.53 55.41 2.89%
CORT 2025-03-10 18:00:4261.87 53.00 -0.88%
CORT 2025-03-10 19:00:4963.53 53.00 -0.88%
CORT 2025-03-10 20:00:460.00 0.00 -0.88%
2025-03-11

CORT 2025-03-11 05:00:4359.59 56.99 1.08%
CORT 2025-03-11 06:00:4759.51 50.00 0.87%
CORT 2025-03-11 07:00:4959.59 53.96 0.00%
CORT 2025-03-11 08:00:4459.59 53.96 0.90%
CORT 2025-03-11 09:00:4557.38 56.40 1.82%
CORT 2025-03-11 10:00:4556.83 56.50 0.31%
CORT 2025-03-11 11:00:4355.68 55.55 -1.50%
CORT 2025-03-11 12:00:5056.99 56.90 0.99%
CORT 2025-03-11 13:00:4056.11 56.02 -0.67%
CORT 2025-03-11 14:00:4356.34 56.23 -0.16%
CORT 2025-03-11 15:00:4357.50 57.37 1.90%
CORT 2025-03-11 16:00:4261.65 55.00 -1.73%
CORT 2025-03-11 17:00:3961.65 55.00 -1.74%
CORT 2025-03-11 20:00:410.00 0.00 -1.74%
2025-03-12

CORT 2025-03-12 05:00:4187.62 46.27 -1.06%
CORT 2025-03-12 06:00:4457.00 46.27 -0.12%
CORT 2025-03-12 07:00:4157.00 53.96 -0.04%
CORT 2025-03-12 08:00:4657.00 55.40 -0.02%
CORT 2025-03-12 09:00:3657.00 55.79 0.25%
CORT 2025-03-12 10:00:4655.22 55.00 -0.57%
CORT 2025-03-12 11:00:4254.93 54.78 -0.99%
CORT 2025-03-12 12:00:4454.70 54.46 -1.54%
CORT 2025-03-12 13:00:4055.29 55.14 -0.44%
CORT 2025-03-12 14:00:4154.78 54.64 -1.17%
CORT 2025-03-12 15:00:4055.03 54.90 -0.90%
CORT 2025-03-12 16:00:4555.85 55.03 -0.74%
CORT 2025-03-12 17:00:4955.85 55.03 -0.76%
CORT 2025-03-12 20:00:480.00 0.00 -0.76%
2025-03-13

CORT 2025-03-13 05:00:3888.00 55.03 1.62%
CORT 2025-03-13 06:00:4588.00 55.03 0.90%
CORT 2025-03-13 07:00:4260.62 55.03 0.72%
CORT 2025-03-13 09:00:4055.00 54.49 -0.07%
CORT 2025-03-13 10:00:4254.49 54.30 -0.99%
CORT 2025-03-13 11:00:3954.81 54.65 -0.51%
CORT 2025-03-13 12:00:4054.43 54.30 -1.05%
CORT 2025-03-13 13:00:3554.57 54.44 -0.90%
CORT 2025-03-13 14:00:4154.52 54.44 -0.88%
CORT 2025-03-13 15:00:3655.08 54.97 0.05%
CORT 2025-03-13 16:00:3655.90 54.02 -0.34%
CORT 2025-03-13 17:00:3660.62 52.44 -0.35%
CORT 2025-03-13 20:00:410.00 0.00 -0.35%
2025-03-14

CORT 2025-03-14 05:00:3887.76 50.99 1.15%
CORT 2025-03-14 06:00:3961.52 54.00 1.15%
CORT 2025-03-14 07:00:3660.62 54.00 1.15%
CORT 2025-03-14 08:00:4160.62 54.01 1.15%
CORT 2025-03-14 10:00:4154.95 54.59 -0.15%
CORT 2025-03-14 11:00:3356.31 56.13 2.58%
CORT 2025-03-14 12:00:4156.44 56.28 2.76%
CORT 2025-03-14 13:00:3756.02 55.92 2.00%
CORT 2025-03-14 14:00:3755.80 55.72 1.69%
CORT 2025-03-14 15:00:3455.68 55.61 1.38%
CORT 2025-03-14 16:00:4361.52 54.26 2.11%
CORT 2025-03-14 17:00:3661.52 54.12 2.11%
CORT 2025-03-14 19:00:4061.52 54.12 3.92%
CORT 2025-03-14 20:00:450.00 0.00 3.92%
2025-03-17

CORT 2025-03-17 05:00:4189.61 55.00 1.39%
CORT 2025-03-17 06:00:4489.61 55.00 0.89%
CORT 2025-03-17 07:00:3967.30 55.00 0.89%
CORT 2025-03-17 08:00:4561.65 55.05 0.89%
CORT 2025-03-17 09:00:4256.78 55.00 1.39%
CORT 2025-03-17 10:00:4556.16 56.04 0.15%
CORT 2025-03-17 11:00:3957.64 57.46 2.94%
CORT 2025-03-17 12:00:4557.49 57.41 2.61%
CORT 2025-03-17 13:00:4157.83 57.72 3.26%
CORT 2025-03-17 14:00:4357.67 57.56 3.01%
CORT 2025-03-17 15:00:4158.04 58.02 3.70%
CORT 2025-03-17 16:00:4260.26 55.00 3.41%
CORT 2025-03-17 17:00:4760.26 58.00 3.34%
CORT 2025-03-17 18:00:4460.26 55.00 3.34%
CORT 2025-03-17 20:00:450.00 0.00 3.34%
2025-03-18

CORT 2025-03-18 05:00:4082.56 45.26 0.11%
CORT 2025-03-18 06:00:4182.32 55.70 0.00%
CORT 2025-03-18 07:00:4058.82 55.70 3.34%
CORT 2025-03-18 08:00:4557.87 55.70 3.34%
CORT 2025-03-18 09:00:3857.87 56.88 -0.09%
CORT 2025-03-18 10:00:4556.44 56.01 -2.62%
CORT 2025-03-18 11:00:4256.39 56.25 -2.71%
CORT 2025-03-18 12:00:4456.70 56.62 -2.20%
CORT 2025-03-18 13:00:3857.41 57.32 -0.95%
CORT 2025-03-18 14:00:4357.29 57.25 -1.07%
CORT 2025-03-18 15:00:3957.23 57.18 -1.21%
CORT 2025-03-18 16:00:4059.00 55.70 -2.46%
CORT 2025-03-18 17:00:4265.41 56.55 -2.38%
CORT 2025-03-18 19:00:4165.41 53.22 -2.38%
CORT 2025-03-18 20:00:470.00 0.00 -2.38%
2025-03-19

CORT 2025-03-19 05:00:4082.58 45.26 0.02%
CORT 2025-03-19 06:00:4665.00 52.00 0.35%
CORT 2025-03-19 07:00:3763.49 52.00 -1.05%
CORT 2025-03-19 08:00:4265.00 56.11 0.35%
CORT 2025-03-19 09:00:4765.00 56.11 -0.33%
CORT 2025-03-19 10:00:4455.79 55.69 -1.24%
CORT 2025-03-19 11:00:3856.69 56.55 0.22%
CORT 2025-03-19 12:00:4656.78 56.72 0.40%
CORT 2025-03-19 13:00:4157.02 56.92 0.83%
CORT 2025-03-19 14:00:4656.99 56.86 0.79%
CORT 2025-03-19 15:00:4558.30 58.22 3.04%
CORT 2025-03-19 16:00:4560.26 56.99 2.59%
CORT 2025-03-19 17:00:3865.00 55.50 2.65%
CORT 2025-03-19 20:00:440.00 0.00 2.65%
2025-03-20

CORT 2025-03-20 04:00:440.00 0.00 -4.41%
CORT 2025-03-20 05:00:4082.58 57.33 -0.51%
CORT 2025-03-20 06:00:4582.58 54.00 0.00%
CORT 2025-03-20 07:00:3868.92 55.76 -1.06%
CORT 2025-03-20 08:00:4763.49 55.76 -1.06%
CORT 2025-03-20 09:00:4058.58 55.76 -0.19%
CORT 2025-03-20 10:00:4858.70 58.32 0.78%
CORT 2025-03-20 11:00:3759.50 59.36 2.57%
CORT 2025-03-20 12:00:4558.38 58.24 0.46%
CORT 2025-03-20 13:00:4358.09 58.01 0.11%
CORT 2025-03-20 14:00:4257.85 57.75 -0.34%
CORT 2025-03-20 15:00:4157.79 57.70 -0.42%
CORT 2025-03-20 16:00:4560.00 56.46 -0.73%
CORT 2025-03-20 17:00:4169.79 56.46 -0.71%
CORT 2025-03-20 19:00:4069.55 56.46 -0.71%
CORT 2025-03-20 20:00:410.00 0.00 -0.71%
2025-03-21

CORT 2025-03-21 04:00:470.00 0.00 -1.67%
CORT 2025-03-21 05:00:4382.58 45.73 -1.69%
CORT 2025-03-21 06:00:4582.58 45.73 -0.50%
CORT 2025-03-21 07:00:3768.92 57.60 0.02%
CORT 2025-03-21 09:00:3658.40 57.05 0.02%
CORT 2025-03-21 10:00:4557.66 57.35 -0.14%
CORT 2025-03-21 11:00:3858.27 58.12 1.16%
CORT 2025-03-21 12:00:4658.31 58.10 1.03%
CORT 2025-03-21 13:00:4458.58 58.45 1.60%
CORT 2025-03-21 14:00:4758.17 58.02 0.76%
CORT 2025-03-21 15:00:4158.39 58.27 1.26%
CORT 2025-03-21 16:00:4760.11 56.33 1.84%
CORT 2025-03-21 17:01:0760.11 58.66 1.86%
CORT 2025-03-21 20:00:460.00 0.00 1.86%
2025-03-24

CORT 2025-03-24 05:00:4482.58 58.85 0.61%
CORT 2025-03-24 06:00:4982.58 45.26 0.78%
CORT 2025-03-24 07:00:4171.64 59.12 1.16%
CORT 2025-03-24 08:00:4760.00 53.73 1.16%
CORT 2025-03-24 09:00:4461.00 59.76 2.31%
CORT 2025-03-24 10:00:4660.52 60.12 3.23%
CORT 2025-03-24 11:00:4160.15 59.98 2.47%
CORT 2025-03-24 12:00:4759.91 59.85 2.15%
CORT 2025-03-24 13:00:4059.95 59.88 2.24%
CORT 2025-03-24 14:00:4459.90 59.78 2.08%
CORT 2025-03-24 15:00:4359.74 59.70 1.82%
CORT 2025-03-24 16:00:4461.09 58.30 1.41%
CORT 2025-03-24 17:00:5861.09 59.47 1.38%
CORT 2025-03-24 18:00:4961.09 58.30 1.38%
CORT 2025-03-24 19:00:3959.71 58.30 1.38%
CORT 2025-03-24 20:00:470.00 0.00 1.38%
2025-03-25

CORT 2025-03-25 05:00:4182.58 59.37 0.41%
CORT 2025-03-25 06:00:4260.76 54.00 0.73%
CORT 2025-03-25 07:00:3965.00 55.76 0.85%
CORT 2025-03-25 08:00:4759.99 54.00 0.89%
CORT 2025-03-25 09:00:4165.00 54.00 2.10%
CORT 2025-03-25 10:00:4859.08 58.94 -0.84%
CORT 2025-03-25 11:00:4359.04 58.76 -0.75%
CORT 2025-03-25 12:00:5058.56 58.46 -1.59%
CORT 2025-03-25 13:00:4258.58 58.45 -1.59%
CORT 2025-03-25 14:00:4558.36 58.17 -2.15%
CORT 2025-03-25 15:00:4058.27 58.17 -2.08%
CORT 2025-03-25 16:00:4558.70 57.40 -1.96%
CORT 2025-03-25 17:00:4061.00 57.40 2.57%
CORT 2025-03-25 20:00:430.00 0.00 2.57%
2025-03-26

CORT 2025-03-26 05:00:4158.32 55.00 -1.19%
CORT 2025-03-26 06:00:4458.32 55.00 -0.20%
CORT 2025-03-26 07:00:3758.32 56.52 0.00%
CORT 2025-03-26 08:00:4358.32 57.80 0.00%
CORT 2025-03-26 09:00:3759.07 57.80 -0.10%
CORT 2025-03-26 10:00:4457.93 57.60 -0.74%
CORT 2025-03-26 11:00:4457.58 57.39 -1.36%
CORT 2025-03-26 12:00:4857.16 56.96 -1.98%
CORT 2025-03-26 13:00:4156.91 56.74 -2.40%
CORT 2025-03-26 14:00:4657.00 56.85 -2.42%
CORT 2025-03-26 15:00:4456.74 56.65 -2.67%
CORT 2025-03-26 16:00:4958.76 56.00 -2.03%
CORT 2025-03-26 17:00:4458.76 57.11 -2.07%
CORT 2025-03-26 18:00:4358.76 56.00 -0.87%
CORT 2025-03-26 20:00:400.00 0.00 -0.87%
2025-03-27

CORT 2025-03-27 05:00:4366.21 57.60 -0.67%
CORT 2025-03-27 06:00:4466.21 45.26 -0.67%
CORT 2025-03-27 07:00:4266.21 50.76 0.86%
CORT 2025-03-27 08:00:4760.97 50.76 0.86%
CORT 2025-03-27 09:00:4262.04 50.99 0.86%
CORT 2025-03-27 10:00:4257.50 57.33 0.53%
CORT 2025-03-27 11:00:4457.56 57.38 0.77%
CORT 2025-03-27 12:00:4656.87 56.78 -0.50%
CORT 2025-03-27 13:00:4657.19 56.89 -0.21%
CORT 2025-03-27 14:00:4856.96 56.91 -0.27%
CORT 2025-03-27 15:00:4156.83 56.73 -0.62%
CORT 2025-03-27 16:00:4560.00 55.75 -0.74%
CORT 2025-03-27 16:09:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1736730/000173673025000021/0001736730-25-000021-index.htm
8-K - Camp4 Therapeutics Corp (0001736730) (Filer)
CORT 2025-03-27 16:14:36
10-K Sec report https://www.sec.gov/Archives/edgar/data/1736730/000173673025000022/0001736730-25-000022-index.htm
10-K - Camp4 Therapeutics Corp (0001736730) (Filer)
CORT 2025-03-27 17:00:3760.20 54.89 -0.75%
CORT 2025-03-27 19:00:2758.75 55.68 2.92%
CORT 2025-03-27 20:00:330.00 0.00 2.92%
2025-03-28

CORT 2025-03-28 05:00:3465.99 45.26 0.91%
CORT 2025-03-28 06:00:4465.99 55.50 0.91%
CORT 2025-03-28 07:00:3865.99 55.78 -1.70%
CORT 2025-03-28 08:00:4365.99 57.18 0.88%
CORT 2025-03-28 09:00:3860.00 57.31 1.26%
CORT 2025-03-28 10:00:4456.44 56.08 -0.67%
CORT 2025-03-28 11:00:4054.65 54.48 -3.83%
CORT 2025-03-28 12:00:4354.18 54.05 -4.57%
CORT 2025-03-28 13:00:4254.42 54.26 -4.20%
CORT 2025-03-28 14:00:4354.27 54.20 -4.32%
CORT 2025-03-28 15:00:4254.46 54.39 -3.92%
CORT 2025-03-28 16:00:4259.25 54.32 -3.59%
CORT 2025-03-28 17:00:3959.25 53.76 -3.62%
CORT 2025-03-28 19:00:4058.75 53.76 -2.45%
CORT 2025-03-28 20:00:460.00 0.00 -2.45%
2025-03-31

CORT 2025-03-31 05:00:3754.00 48.28 -1.99%
CORT 2025-03-31 06:00:4854.00 51.00 -1.99%
CORT 2025-03-31 07:00:3957.74 53.05 -1.99%
CORT 2025-03-31 08:00:4157.74 51.00 -1.99%
CORT 2025-03-31 08:05:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1088856/000119312525067871/0001193125-25-067871-index.htm
8-K - CORCEPT THERAPEUTICS INC (0001088856) (Filer)
CORT 2025-03-31 09:00:38100.06 98.40 79.73%
CORT 2025-03-31 10:00:4298.57 98.40 77.47%
CORT 2025-03-31 11:00:41100.92 100.52 81.21%
CORT 2025-03-31 12:00:4399.94 99.61 79.92%
CORT 2025-03-31 13:00:39103.18 102.89 85.23%
CORT 2025-03-31 14:00:42102.58 102.33 84.90%
CORT 2025-03-31 15:00:42109.44 109.32 96.56%
CORT 2025-03-31 16:00:43113.16 111.40 101.41%
CORT 2025-03-31 17:01:03115.99 115.08 112.15%
CORT 2025-03-31 18:00:44115.75 114.00 110.65%
CORT 2025-03-31 19:00:43115.75 114.77 110.20%
CORT 2025-03-31 20:00:480.00 0.00 111.42%
2025-04-01

CORT 2025-04-01 04:00:44142.50 60.00 111.42%
CORT 2025-04-01 05:00:39115.00 112.00 -1.83%
CORT 2025-04-01 06:00:44115.00 112.00 1.21%
CORT 2025-04-01 07:00:38115.00 112.83 0.00%
CORT 2025-04-01 08:00:41113.77 112.35 -1.65%
CORT 2025-04-01 09:00:39115.00 114.50 0.40%
CORT 2025-04-01 10:00:45103.08 102.87 -20.76%
CORT 2025-04-01 11:00:4099.09 98.65 -28.01%
CORT 2025-04-01 12:00:4596.77 96.51 -32.29%
CORT 2025-04-01 13:00:4093.08 92.76 -39.14%
CORT 2025-04-01 14:00:4393.46 93.22 -38.18%
CORT 2025-04-01 15:00:4193.84 93.69 -37.56%
CORT 2025-04-01 16:00:4392.88 91.75 -40.69%
CORT 2025-04-01 17:00:4192.85 92.50 -18.84%
CORT 2025-04-01 18:00:4092.50 91.77 -19.19%
CORT 2025-04-01 19:00:4292.50 91.77 -19.45%
CORT 2025-04-01 20:00:400.00 0.00 -19.65%
2025-04-02

CORT 2025-04-02 04:01:04113.00 0.00 -19.65%
CORT 2025-04-02 05:00:3291.86 83.22 -0.37%
CORT 2025-04-02 06:00:4391.86 83.22 -0.39%
CORT 2025-04-02 07:00:3991.00 90.00 -0.91%
CORT 2025-04-02 08:00:4390.89 90.00 -1.30%
CORT 2025-04-02 09:00:4090.00 86.99 -1.72%
CORT 2025-04-02 10:00:4184.46 84.26 -6.71%
CORT 2025-04-02 11:00:3484.76 84.40 -6.60%
CORT 2025-04-02 12:00:3985.23 84.97 -5.94%
CORT 2025-04-02 13:00:3984.64 84.52 -6.38%
CORT 2025-04-02 14:00:4384.83 84.63 -6.23%
CORT 2025-04-02 15:00:4184.50 84.38 -6.56%
CORT 2025-04-02 16:00:4885.85 82.56 -7.11%
CORT 2025-04-02 17:00:4083.80 81.95 -10.74%
CORT 2025-04-02 18:00:4183.29 80.20 -12.76%
CORT 2025-04-02 19:00:3783.29 80.00 -12.98%
CORT 2025-04-02 20:00:440.00 0.00 -12.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.