investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CORT: Corcept Therapeutics Incorporated - Common Stock

+ Disease: Oncology, Cancer fight, Pharmaceutical



Clear duplicates of prices




2025-11-24

CORT 2025-11-24 20:02:0478.74 76.20 -1.15%
CORT 2025-11-24 21:02:360.00 0.00 -1.15%
2025-11-25

CORT 2025-11-25 06:02:2894.43 72.33 -1.15%
CORT 2025-11-25 07:01:4183.34 62.00 -1.15%
CORT 2025-11-25 08:01:5883.34 75.73 -1.15%
CORT 2025-11-25 09:01:3883.34 66.76 -1.15%
CORT 2025-11-25 10:01:5883.34 70.59 -1.15%
CORT 2025-11-25 11:01:4280.02 79.62 2.72%
CORT 2025-11-25 12:02:0079.40 78.90 2.16%
CORT 2025-11-25 13:01:3480.21 80.03 3.18%
CORT 2025-11-25 14:01:5380.53 80.36 3.65%
CORT 2025-11-25 15:01:3380.61 80.51 3.69%
CORT 2025-11-25 16:01:5881.41 81.25 4.57%
CORT 2025-11-25 17:01:3981.85 78.00 3.34%
CORT 2025-11-25 18:01:4481.85 78.00 1.75%
CORT 2025-11-25 21:03:240.00 0.00 1.75%
2025-11-26

CORT 2025-11-26 06:01:5397.69 80.50 1.75%
CORT 2025-11-26 07:01:27127.80 67.00 0.49%
CORT 2025-11-26 08:01:5391.00 67.00 0.49%
CORT 2025-11-26 10:01:5191.00 67.68 0.28%
CORT 2025-11-26 11:01:3480.31 80.01 0.03%
CORT 2025-11-26 12:01:4680.85 80.54 0.57%
CORT 2025-11-26 13:01:5280.44 80.23 0.09%
CORT 2025-11-26 14:01:5481.05 80.79 0.88%
CORT 2025-11-26 15:01:3480.94 80.80 0.75%
CORT 2025-11-26 16:01:5380.84 80.76 0.75%
CORT 2025-11-26 17:01:3879.77 79.20 -0.62%
CORT 2025-11-26 18:02:0181.36 79.20 -0.60%
CORT 2025-11-26 21:03:160.00 0.00 -0.60%
2025-11-27

CORT 2025-11-27 19:01:3781.36 79.20 -0.60%
CORT 2025-11-27 21:02:420.00 0.00 -0.60%
2025-11-28

CORT 2025-11-28 06:01:57127.68 78.51 -0.60%
CORT 2025-11-28 08:01:4784.99 78.51 -0.60%
CORT 2025-11-28 09:01:2784.99 79.01 -0.60%
CORT 2025-11-28 10:01:4881.99 79.01 -0.60%
CORT 2025-11-28 11:01:3079.17 78.79 -1.16%
CORT 2025-11-28 12:01:4679.48 79.25 -0.52%
CORT 2025-11-28 13:01:3279.24 79.15 -0.80%
CORT 2025-11-28 14:01:5479.99 78.59 -0.49%
CORT 2025-11-28 15:01:3579.99 78.59 0.58%
CORT 2025-11-28 18:01:450.00 0.00 0.58%
2025-12-01

CORT 2025-12-01 05:01:310.00 78.62 0.58%
CORT 2025-12-01 06:01:5079.90 78.62 0.58%
CORT 2025-12-01 07:01:2879.90 78.62 -0.09%
CORT 2025-12-01 09:01:3279.90 67.00 -0.96%
CORT 2025-12-01 10:01:4979.90 68.59 -0.96%
CORT 2025-12-01 11:01:3078.05 77.51 -2.07%
CORT 2025-12-01 12:01:4978.63 78.34 -1.19%
CORT 2025-12-01 13:01:3579.08 78.81 -0.58%
CORT 2025-12-01 14:02:0279.61 79.26 0.19%
CORT 2025-12-01 15:01:3579.74 79.51 0.20%
CORT 2025-12-01 16:01:5879.83 79.53 0.40%
CORT 2025-12-01 17:01:3985.00 78.23 0.55%
CORT 2025-12-01 18:01:5785.00 78.23 1.45%
CORT 2025-12-01 19:01:3785.00 78.87 1.45%
CORT 2025-12-01 21:03:120.00 0.00 1.45%
2025-12-02

CORT 2025-12-02 05:01:290.00 76.00 1.45%
CORT 2025-12-02 06:02:02127.64 77.00 1.45%
CORT 2025-12-02 07:01:5690.00 77.00 1.45%
CORT 2025-12-02 08:01:5780.99 77.00 0.00%
CORT 2025-12-02 09:01:3580.99 77.53 0.00%
CORT 2025-12-02 10:01:5380.98 77.51 0.65%
CORT 2025-12-02 11:01:3480.47 79.93 0.42%
CORT 2025-12-02 13:01:4978.84 78.56 -1.31%
CORT 2025-12-02 14:01:2879.25 79.00 -0.94%
CORT 2025-12-02 15:01:5279.78 79.48 -0.11%
CORT 2025-12-02 16:01:3580.94 80.89 1.42%
CORT 2025-12-02 17:01:5282.36 78.75 1.25%
CORT 2025-12-02 18:01:2982.36 79.19 1.24%
CORT 2025-12-02 19:02:0481.70 79.19 1.24%
CORT 2025-12-02 21:05:040.00 0.00 1.24%
2025-12-03

CORT 2025-12-03 05:01:550.00 76.00 1.24%
CORT 2025-12-03 06:01:32128.40 77.00 1.24%
CORT 2025-12-03 07:01:57120.00 77.00 1.24%
CORT 2025-12-03 08:01:3982.50 77.00 1.24%
CORT 2025-12-03 09:01:5182.50 80.15 1.24%
CORT 2025-12-03 10:01:2781.89 80.84 1.20%
CORT 2025-12-03 11:01:5182.31 81.22 0.79%
CORT 2025-12-03 12:01:2583.90 83.35 3.58%
CORT 2025-12-03 13:01:4583.65 83.48 3.42%
CORT 2025-12-03 14:01:3384.04 83.92 3.96%
CORT 2025-12-03 15:02:0083.97 83.81 3.89%
CORT 2025-12-03 16:01:3683.80 83.70 3.76%
CORT 2025-12-03 17:02:0785.00 82.06 3.65%
CORT 2025-12-03 18:01:4985.00 82.06 3.60%
CORT 2025-12-03 21:05:550.00 0.00 3.60%
2025-12-04

CORT 2025-12-04 05:02:010.00 76.00 3.60%
CORT 2025-12-04 06:01:42133.87 77.00 3.60%
CORT 2025-12-04 07:02:0090.00 77.00 3.60%
CORT 2025-12-04 11:06:4083.67 83.36 -0.19%
CORT 2025-12-04 12:01:2885.69 85.30 2.27%
CORT 2025-12-04 13:05:1184.79 84.74 1.36%
CORT 2025-12-04 14:01:3785.36 85.28 2.08%
CORT 2025-12-04 15:02:0085.45 85.38 2.12%
CORT 2025-12-04 16:02:1285.50 85.37 2.12%
CORT 2025-12-04 17:01:4886.31 83.31 1.23%
CORT 2025-12-04 18:01:3185.50 83.31 2.02%
CORT 2025-12-04 19:01:5386.31 83.31 2.02%
CORT 2025-12-04 21:05:470.00 0.00 2.02%
2025-12-05

CORT 2025-12-05 05:02:130.00 76.00 2.02%
CORT 2025-12-05 06:01:37118.52 81.17 2.02%
CORT 2025-12-05 07:02:0590.00 81.17 2.02%
CORT 2025-12-05 09:01:5390.00 83.83 2.02%
CORT 2025-12-05 10:01:3589.49 82.70 2.02%
CORT 2025-12-05 11:02:0184.92 84.59 0.12%
CORT 2025-12-05 12:01:2884.73 84.40 -0.04%
CORT 2025-12-05 13:01:5185.16 85.01 0.51%
CORT 2025-12-05 14:01:2985.23 84.96 0.39%
CORT 2025-12-05 15:01:4985.46 85.28 0.82%
CORT 2025-12-05 16:01:5185.38 85.25 0.81%
CORT 2025-12-05 17:01:5487.50 84.44 1.74%
CORT 2025-12-05 18:01:2587.78 84.44 1.72%
CORT 2025-12-05 21:03:560.00 0.00 3.27%
2025-12-08

CORT 2025-12-08 05:01:380.00 76.00 3.27%
CORT 2025-12-08 06:01:4688.90 76.00 3.27%
CORT 2025-12-08 07:01:2588.90 81.70 -0.25%
CORT 2025-12-08 08:02:0488.90 85.51 -0.25%
CORT 2025-12-08 09:01:5188.90 85.35 0.59%
CORT 2025-12-08 11:01:2486.23 85.55 -0.40%
CORT 2025-12-08 12:01:5285.19 84.83 -1.29%
CORT 2025-12-08 13:01:5484.95 84.80 -1.48%
CORT 2025-12-08 14:02:1084.30 84.21 -2.13%
CORT 2025-12-08 15:02:0284.37 84.14 -2.21%
CORT 2025-12-08 16:01:5984.20 84.06 -2.28%
CORT 2025-12-08 17:01:5084.62 81.50 -3.69%
CORT 2025-12-08 18:02:1584.62 81.50 -3.62%
CORT 2025-12-08 19:01:5585.99 81.50 -3.46%
CORT 2025-12-08 21:03:270.00 0.00 3.50%
2025-12-09

CORT 2025-12-09 05:01:4588.00 76.00 3.50%
CORT 2025-12-09 06:02:0383.67 80.00 0.66%
CORT 2025-12-09 10:02:4883.43 81.73 0.66%
CORT 2025-12-09 11:01:4183.63 82.61 -0.07%
CORT 2025-12-09 12:02:0383.26 83.08 0.17%
CORT 2025-12-09 13:01:4883.80 83.64 0.92%
CORT 2025-12-09 14:02:3983.50 83.40 0.53%
CORT 2025-12-09 15:02:2584.04 83.89 1.15%
CORT 2025-12-09 16:02:0384.36 84.18 1.53%
CORT 2025-12-09 17:02:3884.77 82.20 0.21%
CORT 2025-12-09 18:01:5784.77 82.20 0.22%
CORT 2025-12-09 20:02:0184.77 83.01 0.22%
CORT 2025-12-09 21:02:210.00 0.00 0.22%
2025-12-10

CORT 2025-12-10 05:01:4890.00 76.00 0.22%
CORT 2025-12-10 06:02:1690.00 82.21 0.22%
CORT 2025-12-10 07:01:3890.00 83.00 -0.18%
CORT 2025-12-10 08:01:5990.00 82.21 2.16%
CORT 2025-12-10 11:01:3084.90 83.49 1.65%
CORT 2025-12-10 12:01:4683.09 82.98 -0.18%
CORT 2025-12-10 13:01:4284.19 84.06 1.21%
CORT 2025-12-10 14:02:1484.39 84.08 1.31%
CORT 2025-12-10 15:01:2984.86 84.57 1.99%
CORT 2025-12-10 16:02:0485.21 85.00 2.34%
CORT 2025-12-10 17:01:2785.26 83.63 2.60%
CORT 2025-12-10 18:02:1886.00 83.63 3.36%
CORT 2025-12-10 19:01:3687.00 83.63 3.36%
CORT 2025-12-10 21:02:180.00 0.00 3.36%
CORT 2025-12-10 22:04:0387.00 83.63 3.36%
2025-12-11

CORT 2025-12-11 05:01:370.00 76.00 3.36%
CORT 2025-12-11 06:01:56118.52 85.31 3.36%
CORT 2025-12-11 07:01:3189.00 85.31 3.36%
CORT 2025-12-11 09:01:2788.50 85.31 3.36%
CORT 2025-12-11 10:02:0986.99 85.31 0.02%
CORT 2025-12-11 11:02:0086.20 85.80 1.00%
CORT 2025-12-11 12:02:0585.85 85.70 0.49%
CORT 2025-12-11 13:01:4486.89 86.76 1.89%
CORT 2025-12-11 14:01:5786.82 86.66 1.73%
CORT 2025-12-11 15:01:4387.50 87.30 2.47%
CORT 2025-12-11 16:02:0187.34 87.18 2.43%
CORT 2025-12-11 17:01:3388.00 85.45 2.19%
CORT 2025-12-11 18:02:5988.00 85.45 2.92%
CORT 2025-12-11 19:01:2788.00 87.27 2.92%
CORT 2025-12-11 20:01:4688.00 85.45 2.30%
CORT 2025-12-11 21:02:240.00 0.00 2.30%
2025-12-12

CORT 2025-12-12 05:01:2492.86 76.00 2.30%
CORT 2025-12-12 06:02:0092.86 82.22 2.30%
CORT 2025-12-12 07:01:3988.99 82.22 2.30%
CORT 2025-12-12 09:01:3288.98 87.01 2.30%
CORT 2025-12-12 10:02:4087.99 82.22 0.00%
CORT 2025-12-12 11:01:4087.47 86.62 -0.02%
CORT 2025-12-12 12:01:4786.98 86.87 -0.18%
CORT 2025-12-12 13:01:2487.27 87.01 0.07%
CORT 2025-12-12 14:01:5387.55 87.35 0.40%
CORT 2025-12-12 15:01:3188.22 88.08 1.28%
CORT 2025-12-12 16:02:0987.76 87.69 0.74%
CORT 2025-12-12 17:01:2588.90 86.29 1.01%
CORT 2025-12-12 18:01:5188.90 86.29 0.99%
CORT 2025-12-12 21:02:030.00 0.00 0.99%
2025-12-15

CORT 2025-12-15 05:01:310.00 76.00 0.99%
CORT 2025-12-15 06:01:5189.30 84.78 0.13%
CORT 2025-12-15 08:01:5389.30 88.06 0.13%
CORT 2025-12-15 09:01:3588.90 88.06 0.42%
CORT 2025-12-15 10:01:5688.90 88.08 0.13%
CORT 2025-12-15 11:01:3088.30 88.15 0.25%
CORT 2025-12-15 12:01:4787.96 87.59 -0.34%
CORT 2025-12-15 13:01:2587.92 87.76 -0.16%
CORT 2025-12-15 14:01:5588.24 88.04 0.24%
CORT 2025-12-15 15:01:3988.44 88.24 0.41%
CORT 2025-12-15 16:02:0487.80 87.64 -0.25%
CORT 2025-12-15 17:01:3588.90 87.00 -0.75%
CORT 2025-12-15 18:01:5188.90 87.00 -0.74%
CORT 2025-12-15 21:02:250.00 0.00 -0.74%
2025-12-16

CORT 2025-12-16 05:01:340.00 76.00 -0.74%
CORT 2025-12-16 06:01:5388.90 76.00 -0.74%
CORT 2025-12-16 08:02:0988.90 78.73 -1.09%
CORT 2025-12-16 09:01:3688.90 79.58 -1.09%
CORT 2025-12-16 10:02:0688.90 79.56 -1.09%
CORT 2025-12-16 11:01:3180.63 79.80 -8.15%
CORT 2025-12-16 12:01:4581.67 81.45 -6.55%
CORT 2025-12-16 13:01:2679.86 79.67 -8.56%
CORT 2025-12-16 14:01:4779.55 79.47 -8.84%
CORT 2025-12-16 15:01:2981.07 80.87 -7.14%
CORT 2025-12-16 16:01:4878.61 78.19 -9.89%
CORT 2025-12-16 17:01:2987.00 80.00 -7.01%
CORT 2025-12-16 18:01:4687.00 81.09 -6.72%
CORT 2025-12-16 19:01:3487.00 81.09 -6.85%
CORT 2025-12-16 20:01:4987.00 81.06 -6.85%
CORT 2025-12-16 21:02:120.00 0.00 -6.85%
2025-12-17

CORT 2025-12-17 05:01:3792.86 81.00 -6.85%
CORT 2025-12-17 06:02:0292.86 81.09 -6.85%
CORT 2025-12-17 07:01:3690.00 76.00 0.57%
CORT 2025-12-17 09:01:3383.72 81.62 0.57%
CORT 2025-12-17 10:01:4883.50 76.62 0.57%
CORT 2025-12-17 11:01:5081.30 81.01 0.15%
CORT 2025-12-17 12:01:5581.16 81.06 0.05%
CORT 2025-12-17 13:01:2781.26 81.00 -0.01%
CORT 2025-12-17 14:01:5582.23 82.01 1.13%
CORT 2025-12-17 15:01:3282.98 82.70 1.97%
CORT 2025-12-17 16:02:0481.69 81.58 0.65%
CORT 2025-12-17 17:01:5283.00 80.92 1.33%
CORT 2025-12-17 18:01:5383.91 80.92 1.43%
CORT 2025-12-17 20:01:5482.36 82.27 1.43%
CORT 2025-12-17 21:02:390.00 0.00 1.43%
2025-12-18

CORT 2025-12-18 05:01:3288.00 0.00 1.43%
CORT 2025-12-18 06:01:5386.69 32.92 1.43%
CORT 2025-12-18 07:01:2988.00 32.92 1.43%
CORT 2025-12-18 08:00:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1736730/000173673025000111/0001736730-25-000111-index.htm
8-K - Camp4 Therapeutics Corp (0001736730) (Filer)
CORT 2025-12-18 08:01:5586.89 68.59 1.43%
CORT 2025-12-18 09:01:2882.96 79.03 1.43%
CORT 2025-12-18 10:01:4988.00 82.68 1.43%
CORT 2025-12-18 11:01:3382.07 81.09 -0.74%
CORT 2025-12-18 12:01:4881.81 81.45 -0.86%
CORT 2025-12-18 13:01:2682.06 81.94 -0.39%
CORT 2025-12-18 14:01:5082.16 81.80 -0.57%
CORT 2025-12-18 15:01:3682.18 82.08 -0.18%
CORT 2025-12-18 16:01:5982.15 81.84 -0.21%
CORT 2025-12-18 17:01:3183.13 80.54 -0.70%
CORT 2025-12-18 18:01:5383.13 82.50 -0.69%
CORT 2025-12-18 18:15:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1736730/000162828025058009/0001628280-25-058009-index.htm
8-K - Camp4 Therapeutics Corp (0001736730) (Filer)
CORT 2025-12-18 19:01:3383.13 81.47 0.12%
CORT 2025-12-18 21:02:220.00 0.00 0.12%
2025-12-19

CORT 2025-12-19 06:01:4981.55 80.00 0.01%
CORT 2025-12-19 07:02:1997.69 81.55 0.01%
CORT 2025-12-19 08:01:4481.57 81.56 0.02%
CORT 2025-12-19 09:01:2485.79 81.55 0.09%
CORT 2025-12-19 10:01:4782.85 81.56 0.19%
CORT 2025-12-19 11:02:2782.48 81.98 0.84%
CORT 2025-12-19 12:02:0883.49 83.30 2.36%
CORT 2025-12-19 13:01:3384.98 84.83 4.17%
CORT 2025-12-19 14:02:0984.91 84.75 4.08%
CORT 2025-12-19 15:01:4784.24 84.12 3.23%
CORT 2025-12-19 16:01:5483.43 83.31 2.18%
CORT 2025-12-19 17:02:5183.94 83.56 2.70%
CORT 2025-12-19 18:01:4985.80 83.76 2.96%
CORT 2025-12-19 19:01:3785.30 83.76 4.29%
CORT 2025-12-19 20:01:4683.95 83.76 4.29%
CORT 2025-12-19 21:02:350.00 0.00 4.29%
2025-12-22

CORT 2025-12-22 06:01:58100.95 83.67 4.29%
CORT 2025-12-22 08:01:5992.59 76.51 -0.07%
CORT 2025-12-22 09:01:3485.29 76.51 0.60%
CORT 2025-12-22 10:01:4984.45 76.78 0.58%
CORT 2025-12-22 11:01:2984.35 84.12 0.60%
CORT 2025-12-22 12:01:5285.02 84.73 1.28%
CORT 2025-12-22 13:01:3385.18 84.94 1.58%
CORT 2025-12-22 14:02:0784.15 84.02 0.45%
CORT 2025-12-22 15:01:3684.58 84.44 0.85%
CORT 2025-12-22 16:02:0284.58 84.49 1.01%
CORT 2025-12-22 17:01:3885.50 83.47 1.66%
CORT 2025-12-22 18:02:0085.50 84.00 1.61%
CORT 2025-12-22 21:02:190.00 0.00 1.61%
2025-12-23

CORT 2025-12-23 06:01:4690.99 83.50 1.61%
CORT 2025-12-23 08:01:4792.59 83.50 1.61%
CORT 2025-12-23 10:01:5985.29 83.50 1.61%
CORT 2025-12-23 11:01:3284.47 84.09 -0.98%
CORT 2025-12-23 12:01:5983.17 82.87 -2.53%
CORT 2025-12-23 13:01:3082.42 82.09 -3.35%
CORT 2025-12-23 14:01:4883.56 83.43 -1.84%
CORT 2025-12-23 15:01:3581.24 81.06 -4.72%
CORT 2025-12-23 16:01:5581.09 80.92 -4.89%
CORT 2025-12-23 17:01:3183.49 80.40 -3.72%
CORT 2025-12-23 17:59:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1736730/000173673025000116/0001736730-25-000116-index.htm
8-K - Camp4 Therapeutics Corp (0001736730) (Filer)
CORT 2025-12-23 18:02:0583.49 80.40 -3.35%
CORT 2025-12-23 19:01:3083.49 80.40 -5.29%
CORT 2025-12-23 21:02:060.00 0.00 -5.29%
2025-12-24

CORT 2025-12-24 06:01:5187.00 79.00 0.59%
CORT 2025-12-24 07:01:3583.00 79.00 1.05%
CORT 2025-12-24 08:01:4983.00 80.50 0.74%
CORT 2025-12-24 10:01:5083.00 80.50 0.81%
CORT 2025-12-24 11:01:3983.29 82.15 1.33%
CORT 2025-12-24 12:01:4583.92 83.48 2.01%
CORT 2025-12-24 13:01:2984.46 83.96 2.90%
CORT 2025-12-24 14:01:4784.90 83.00 1.89%
CORT 2025-12-24 15:01:3184.90 83.00 1.96%
CORT 2025-12-24 18:01:420.00 0.00 1.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.