CORT 1970-01-01 03:00:0019.32 18.98 -0.11%
CORT 2020-11-12 15:00:39199999.99 18.98 -0.11%
CORT 2020-11-12 16:00:3919.96 16.91 -0.11%
CORT 2020-11-12 17:00:4118.87 18.78 -1.90%
CORT 2020-11-12 18:00:4018.64 18.57 -2.11%
CORT 2020-11-12 19:00:3918.49 18.44 -2.79%
CORT 2020-11-12 20:00:3918.13 18.10 -4.63%
CORT 2020-11-12 21:00:3918.48 18.39 -2.90%
CORT 2020-11-12 22:00:3918.35 18.28 -3.53%
CORT 2020-11-12 23:00:3818.32 18.30 -3.53%
CORT 2020-11-13 01:03:3422.99 17.71 -3.02%
CORT 2020-11-13 02:00:3822.99 17.71 -3.02%
CORT 2020-11-13 03:00:3822.99 17.71 -3.02%
CORT 2020-11-13 04:00:3922.99 17.71 -3.02%
CORT 2020-11-13 05:00:3822.99 17.71 -3.02%
CORT 2020-11-13 06:00:3922.99 17.71 -3.02%
CORT 2020-11-13 07:00:3922.99 17.71 -3.02%
CORT 2020-11-13 08:00:4022.99 17.71 -3.02%
CORT 2020-11-13 09:00:4022.99 17.71 -3.02%
CORT 2020-11-13 10:00:3922.99 17.71 -3.02%
CORT 2020-11-13 11:00:3822.99 17.71 -3.02%
CORT 2020-11-13 12:00:4022.99 17.71 -3.02%
CORT 2020-11-13 13:00:4022.99 17.71 -3.02%
CORT 2020-11-13 14:00:3922.99 17.71 -3.02%
CORT 2020-11-13 15:00:39199999.99 17.71 -3.02%
CORT 2020-11-13 16:00:3920.66 18.60 -3.02%
CORT 2020-11-13 17:00:4918.46 18.39 0.38%
CORT 2020-11-13 18:00:4018.11 18.07 -1.31%
CORT 2020-11-13 19:00:3917.99 17.96 -1.86%
CORT 2020-11-13 20:00:3918.10 18.08 -1.20%
CORT 2020-11-13 21:00:3918.28 18.26 -0.27%
CORT 2020-11-13 22:00:4018.14 18.12 -1.09%
CORT 2020-11-13 23:00:3918.11 18.08 -1.26%
CORT 2020-11-14 01:03:0618.40 18.03 -3.89%
CORT 2020-11-14 02:00:3918.40 18.03 -3.89%
CORT 2020-11-14 03:00:3918.40 18.03 -3.89%
CORT 2020-11-14 04:00:3918.40 18.03 -3.89%
CORT 2020-11-14 05:00:3918.40 18.03 -3.89%
CORT 2020-11-14 06:00:3918.40 18.03 -3.89%
CORT 2020-11-14 07:00:3918.40 18.03 -3.89%
CORT 2020-11-14 08:00:3918.40 18.03 -3.89%
CORT 2020-11-14 09:00:3918.40 18.03 -3.89%
CORT 2020-11-14 10:00:3918.40 18.03 -3.89%
CORT 2020-11-14 11:00:3918.40 18.03 -3.89%
CORT 2020-11-14 12:00:3918.40 18.03 -3.89%
CORT 2020-11-14 13:00:3918.40 18.03 -3.89%
CORT 2020-11-14 14:00:3918.40 18.03 -3.89%
CORT 2020-11-14 15:00:3818.40 18.03 -3.89%
CORT 2020-11-14 16:00:3918.40 18.03 -3.89%
CORT 2020-11-14 17:00:3918.40 18.03 -3.89%
CORT 2020-11-14 18:00:3918.40 18.03 -3.89%
CORT 2020-11-14 19:00:3918.40 18.03 -3.89%
CORT 2020-11-14 20:00:3818.40 18.03 -3.89%
CORT 2020-11-14 21:00:3918.40 18.03 -3.89%
CORT 2020-11-14 22:00:3918.40 18.03 -3.89%
CORT 2020-11-14 23:00:3918.40 18.03 -3.89%
CORT 2020-11-15 01:04:2418.40 18.03 -3.89%
CORT 2020-11-15 02:00:3818.40 18.03 -3.89%
CORT 2020-11-15 03:00:3918.40 18.03 -3.89%
CORT 2020-11-15 04:00:3918.40 18.03 -3.89%
CORT 2020-11-15 05:00:3818.40 18.03 -3.89%
CORT 2020-11-15 06:00:3818.40 18.03 -3.89%
CORT 2020-11-15 07:00:3818.40 18.03 -3.89%
CORT 2020-11-15 08:00:3918.40 18.03 -3.89%
CORT 2020-11-15 09:00:3918.40 18.03 -3.89%
CORT 2020-11-15 10:00:3918.40 18.03 -3.89%
CORT 2020-11-15 11:00:3918.40 18.03 -3.89%
CORT 2020-11-15 12:00:4018.40 18.03 -3.89%
CORT 2020-11-15 13:00:3918.40 18.03 -3.89%
CORT 2020-11-15 14:00:3918.40 18.03 -3.89%
CORT 2020-11-15 15:00:3918.40 18.03 -3.89%
CORT 2020-11-15 16:00:3918.40 18.03 -3.89%
CORT 2020-11-15 17:00:3918.40 18.03 -3.89%
CORT 2020-11-15 18:00:4018.40 18.03 -3.89%
CORT 2020-11-15 19:00:4018.40 18.03 -3.89%
CORT 2020-11-15 20:00:3918.40 18.03 -3.89%
CORT 2020-11-15 21:00:4018.40 18.03 -3.89%
CORT 2020-11-15 22:00:3918.40 18.03 -3.89%
CORT 2020-11-15 23:00:4518.40 18.03 -3.89%
CORT 2020-11-16 01:03:3918.40 18.03 -3.89%
CORT 2020-11-16 02:00:3918.40 18.03 -3.89%
CORT 2020-11-16 03:00:3818.40 18.03 -3.89%
CORT 2020-11-16 04:00:3918.40 18.03 -3.89%
CORT 2020-11-16 05:00:3818.40 18.03 -3.89%
CORT 2020-11-16 06:00:3918.40 18.03 -3.89%
CORT 2020-11-16 07:00:4018.40 18.03 -3.89%
CORT 2020-11-16 08:00:3918.40 18.03 -3.89%
CORT 2020-11-16 09:00:3918.40 18.03 -3.89%
CORT 2020-11-16 10:00:3918.40 18.03 -3.89%
CORT 2020-11-16 11:00:3918.40 18.03 -3.89%
CORT 2020-11-16 12:00:3918.40 18.14 -3.89%
CORT 2020-11-16 13:00:3918.40 18.14 -3.89%
CORT 2020-11-16 14:00:3918.40 18.14 -3.89%
CORT 2020-11-16 15:00:3990.45 18.14 -3.89%
CORT 2020-11-16 16:00:4018.57 18.14 -3.89%
CORT 2020-11-16 17:00:4418.70 18.66 3.82%
CORT 2020-11-16 18:00:4018.35 18.32 1.83%
CORT 2020-11-16 19:00:3918.45 18.39 2.16%
CORT 2020-11-16 20:00:3918.59 18.55 3.05%
CORT 2020-11-16 21:00:4018.19 18.16 0.78%
CORT 2020-11-16 22:00:4018.10 18.07 0.33%
CORT 2020-11-16 23:00:3918.08 18.03 0.33%
CORT 2020-11-17 01:02:4419.00 17.50 -2.53%
CORT 2020-11-17 02:00:3919.00 17.50 -2.53%
CORT 2020-11-17 03:00:3919.00 17.66 -2.53%
CORT 2020-11-17 04:00:3919.00 17.66 -2.53%
CORT 2020-11-17 05:00:3819.00 17.66 -2.53%
CORT 2020-11-17 06:00:3919.00 17.66 -2.53%
CORT 2020-11-17 07:00:4019.00 17.66 -2.53%
CORT 2020-11-17 08:00:3919.00 17.66 -2.53%
CORT 2020-11-17 09:00:4019.00 17.66 -2.53%
CORT 2020-11-17 10:00:3919.00 17.66 -2.53%
CORT 2020-11-17 11:00:3919.00 17.66 -2.53%
CORT 2020-11-17 12:00:4019.00 17.66 -2.53%
CORT 2020-11-17 13:00:4119.00 17.66 -2.53%
CORT 2020-11-17 14:00:3919.00 17.00 -2.53%
CORT 2020-11-17 15:00:39199999.99 17.00 -2.53%
CORT 2020-11-17 16:00:4019.43 18.10 -2.53%
CORT 2020-11-17 17:01:0918.13 18.01 0.55%
CORT 2020-11-17 18:00:4017.99 17.94 -1.22%
CORT 2020-11-17 19:00:4017.92 17.87 -1.38%
CORT 2020-11-17 20:00:3917.80 17.78 -0.55%
CORT 2020-11-17 21:00:4017.99 17.94 -0.55%
CORT 2020-11-17 22:00:3917.98 17.94 -0.50%
CORT 2020-11-17 23:00:3918.01 17.98 -0.66%
CORT 2020-11-18 01:02:2623.75 17.78 -0.33%
CORT 2020-11-18 02:00:3923.75 17.78 -0.33%
CORT 2020-11-18 03:00:3821.33 17.78 -0.33%
CORT 2020-11-18 04:00:3821.33 17.78 -0.33%
CORT 2020-11-18 05:00:4021.33 17.78 -0.33%
CORT 2020-11-18 06:00:3921.33 17.78 -0.33%
CORT 2020-11-18 07:00:4021.33 17.78 -0.33%
CORT 2020-11-18 08:00:3921.33 17.78 -0.33%
CORT 2020-11-18 09:00:3921.33 17.78 -0.33%
CORT 2020-11-18 10:00:3921.33 17.78 -0.33%
CORT 2020-11-18 11:00:4021.33 17.78 -0.33%
CORT 2020-11-18 12:00:3921.33 17.78 -0.33%
CORT 2020-11-18 13:00:4021.33 17.78 -0.33%
CORT 2020-11-18 14:00:3921.33 17.78 -0.33%
CORT 2020-11-18 15:00:40199999.99 0.01 -0.33%
CORT 2020-11-18 16:00:4020.65 18.22 -0.33%
CORT 2020-11-18 17:01:0118.05 17.91 0.00%
CORT 2020-11-18 18:00:4018.10 17.98 -0.06%
CORT 2020-11-18 19:00:3918.58 18.51 2.72%
CORT 2020-11-18 20:00:3918.56 18.53 2.72%
CORT 2020-11-18 21:00:3918.71 18.68 3.60%
CORT 2020-11-18 22:00:4018.90 18.87 4.77%
CORT 2020-11-18 23:00:3918.66 18.60 3.16%
CORT 2020-11-19 01:02:3023.09 22.70 25.89%
CORT 2020-11-19 02:00:3922.95 22.53 25.55%
CORT 2020-11-19 03:00:3918.07 18.01 23.67%
CORT 2020-11-19 04:00:3918.30 18.25 23.67%
CORT 2020-11-19 05:00:3918.60 18.59 23.67%
CORT 2020-11-19 06:00:4018.67 18.58 23.67%
CORT 2020-11-19 07:00:4018.75 18.70 23.67%
CORT 2020-11-19 08:00:3918.73 18.70 23.67%
CORT 2020-11-19 09:00:3918.81 18.78 23.67%
CORT 2020-11-19 10:00:3918.84 18.78 23.67%
CORT 2020-11-19 11:00:4018.84 18.78 23.67%
CORT 2020-11-19 12:00:4018.84 19.00 23.67%
CORT 2020-11-19 13:00:3818.84 18.66 23.67%
CORT 2020-11-19 14:00:4022.80 20.00 24.17%
CORT 2020-11-19 15:00:4022.80 22.44 24.39%
CORT 2020-11-19 16:00:3922.70 22.45 25.83%
CORT 2020-11-19 17:00:4522.55 22.50 -1.57%
CORT 2020-11-19 18:00:4022.85 22.83 -0.17%
CORT 2020-11-19 19:00:4523.25 23.11 1.09%
CORT 2020-11-19 20:00:3923.37 23.34 2.14%
CORT 2020-11-19 21:00:3923.39 23.32 2.23%
CORT 2020-11-19 22:00:4023.48 23.47 2.62%
CORT 2020-11-19 23:00:3923.48 23.47 2.62%
CORT 2020-11-20 01:02:4723.60 23.56 5.64%
CORT 2020-11-20 02:00:3923.80 23.56 5.64%
CORT 2020-11-20 03:00:3928.30 23.66 5.64%
CORT 2020-11-20 04:00:3928.30 23.66 5.64%
CORT 2020-11-20 05:00:3828.30 23.66 5.64%
CORT 2020-11-20 06:00:3928.30 23.66 5.64%
CORT 2020-11-20 07:00:3928.30 23.66 5.64%
CORT 2020-11-20 08:00:3928.30 23.66 5.64%
CORT 2020-11-20 09:00:4028.30 23.66 5.64%
CORT 2020-11-20 10:00:4128.30 23.66 5.64%
CORT 2020-11-20 11:00:3928.30 23.66 5.64%
CORT 2020-11-20 12:00:4028.30 17.37 5.64%
CORT 2020-11-20 13:00:4028.30 17.37 5.64%
CORT 2020-11-20 14:00:3924.50 19.00 5.64%
CORT 2020-11-20 15:00:4024.50 19.00 5.64%
CORT 2020-11-20 16:00:4024.39 23.73 6.54%
CORT 2020-11-20 17:00:4923.66 23.60 -0.34%
CORT 2020-11-20 18:00:4023.54 23.52 -0.59%
CORT 2020-11-20 19:00:4023.76 23.73 0.30%
CORT 2020-11-20 20:00:3923.60 23.58 -0.34%
CORT 2020-11-20 21:00:4023.79 23.77 0.42%
CORT 2020-11-20 22:00:4023.78 23.77 0.42%
CORT 2020-11-20 23:00:3823.87 23.86 0.84%
CORT 2020-11-21 01:02:2624.00 23.56 3.05%
CORT 2020-11-21 02:00:3823.96 23.57 1.29%
CORT 2020-11-21 03:00:3825.05 22.72 1.29%
CORT 2020-11-21 04:00:3925.05 22.72 1.29%
CORT 2020-11-21 05:00:3925.05 22.72 1.29%
CORT 2020-11-21 06:00:3825.05 22.72 1.29%
CORT 2020-11-21 07:00:4025.05 22.72 1.29%
CORT 2020-11-21 08:00:4025.05 22.72 1.29%
CORT 2020-11-21 09:00:3825.05 22.72 1.29%
CORT 2020-11-21 10:00:4025.05 22.72 1.29%
CORT 2020-11-21 11:00:3925.05 22.72 1.29%
CORT 2020-11-21 12:00:4025.05 22.72 1.29%
CORT 2020-11-21 13:00:4025.05 22.72 1.29%
CORT 2020-11-21 14:00:3925.05 22.72 1.29%
CORT 2020-11-21 15:00:3925.05 22.72 1.29%
CORT 2020-11-21 16:00:3925.05 22.72 1.29%
CORT 2020-11-21 17:00:3925.05 22.72 1.29%
CORT 2020-11-21 18:00:4025.05 22.72 1.29%
CORT 2020-11-21 19:00:4025.05 22.72 1.29%
CORT 2020-11-21 20:00:4025.05 22.72 1.29%
CORT 2020-11-21 21:00:4025.05 22.72 1.29%
CORT 2020-11-21 22:00:3925.05 22.72 1.29%
CORT 2020-11-21 23:00:3925.05 22.72 1.29%
CORT 2020-11-22 01:03:3125.05 22.72 1.29%
CORT 2020-11-22 02:00:3925.05 22.72 1.29%
CORT 2020-11-22 03:00:3825.05 22.72 1.29%
CORT 2020-11-22 04:00:3825.05 22.72 1.29%
CORT 2020-11-22 05:00:3825.05 22.72 1.29%
CORT 2020-11-22 06:00:3925.05 22.72 1.29%
CORT 2020-11-22 07:00:3925.05 22.72 1.29%
CORT 2020-11-22 08:00:3925.05 22.72 1.29%
CORT 2020-11-22 09:00:3825.05 22.72 1.29%
CORT 2020-11-22 10:00:3925.05 22.72 1.29%
CORT 2020-11-22 11:00:3925.05 22.72 1.29%
CORT 2020-11-22 12:00:4025.05 22.72 1.29%
CORT 2020-11-22 13:00:4025.05 22.72 1.29%
CORT 2020-11-22 14:00:3925.05 22.72 1.29%
CORT 2020-11-22 15:00:3925.05 22.72 1.29%
CORT 2020-11-22 16:00:4025.05 22.72 1.29%
CORT 2020-11-22 17:00:4025.05 22.72 1.29%
CORT 2020-11-22 18:00:3925.05 22.72 1.29%
CORT 2020-11-22 19:00:4225.05 22.72 1.29%
CORT 2020-11-22 20:00:3925.05 22.72 1.29%
CORT 2020-11-22 21:00:3925.05 22.72 1.29%
CORT 2020-11-22 22:00:3925.05 22.72 1.29%
CORT 2020-11-22 23:00:4425.05 22.72 1.29%
CORT 2020-11-23 01:03:0725.05 22.72 1.29%
CORT 2020-11-23 02:00:3925.05 22.72 1.29%
CORT 2020-11-23 03:00:3825.05 22.72 1.29%
CORT 2020-11-23 04:00:3925.05 22.72 1.29%
CORT 2020-11-23 05:00:3925.05 22.72 1.29%
CORT 2020-11-23 06:00:3825.05 22.72 1.29%
CORT 2020-11-23 07:00:4025.05 22.72 1.29%
CORT 2020-11-23 08:00:3925.05 22.72 1.29%
CORT 2020-11-23 09:00:3925.05 22.72 1.29%
CORT 2020-11-23 10:00:4025.05 22.72 1.29%
CORT 2020-11-23 11:00:4025.05 22.72 1.29%
CORT 2020-11-23 12:00:4125.05 22.72 1.29%
CORT 2020-11-23 13:00:3925.05 22.72 1.29%
CORT 2020-11-23 14:00:4025.05 22.75 1.29%
CORT 2020-11-23 15:00:4124.50 23.95 1.29%
CORT 2020-11-23 16:00:4024.05 22.76 2.79%
CORT 2020-11-23 17:00:4223.88 23.84 1.19%
CORT 2020-11-23 18:00:4123.82 23.80 0.98%
CORT 2020-11-23 19:00:4023.39 23.34 -0.89%
CORT 2020-11-23 20:00:3923.03 23.00 -2.38%
CORT 2020-11-23 21:00:3922.98 22.96 -2.55%
CORT 2020-11-23 22:00:3922.99 22.96 -2.63%
CORT 2020-11-23 23:00:3922.95 22.93 -2.67%
CORT 2020-11-24 01:02:3323.98 22.66 -3.77%
CORT 2020-11-24 02:00:3923.98 22.66 -3.77%
CORT 2020-11-24 03:00:3923.98 22.66 -3.77%
CORT 2020-11-24 04:00:3923.98 22.66 -3.77%
CORT 2020-11-24 05:00:4023.98 22.66 -3.77%
CORT 2020-11-24 06:00:3823.98 22.66 -3.77%
CORT 2020-11-24 07:00:3923.98 22.66 -3.77%
CORT 2020-11-24 08:00:3823.98 22.66 -3.77%
CORT 2020-11-24 09:00:4223.98 22.66 -3.77%
CORT 2020-11-24 10:00:4023.98 22.66 -3.77%
CORT 2020-11-24 11:00:4023.98 22.66 -3.77%
CORT 2020-11-24 12:00:4223.98 17.00 -3.77%
CORT 2020-11-24 13:00:4023.03 17.00 -3.77%
CORT 2020-11-24 14:00:4023.03 17.00 -3.77%
CORT 2020-11-24 15:00:4024.87 23.06 -3.64%
CORT 2020-11-24 16:00:4224.87 23.06 -3.64%
CORT 2020-11-24 17:01:2623.04 22.97 0.13%
CORT 2020-11-24 18:00:4223.01 22.97 -0.04%
CORT 2020-11-24 19:01:0123.14 23.09 0.43%
CORT 2020-11-24 20:00:3923.00 22.95 -0.04%
CORT 2020-11-24 21:00:3922.95 22.93 -0.17%
CORT 2020-11-24 22:00:4022.98 22.95 -0.13%
CORT 2020-11-24 23:00:3923.09 22.66 -0.52%
CORT 2020-11-25 01:02:2523.09 22.66 -1.04%
CORT 2020-11-25 02:00:3923.09 22.66 -1.04%
CORT 2020-11-25 03:00:3923.22 22.66 -1.04%
CORT 2020-11-25 04:00:3923.22 22.66 -1.04%
CORT 2020-11-25 05:00:4023.22 22.66 -1.04%
CORT 2020-11-25 06:00:3923.22 22.66 -1.04%
CORT 2020-11-25 07:00:4023.22 22.66 -1.04%
CORT 2020-11-25 08:00:3923.22 22.66 -1.04%
CORT 2020-11-25 09:00:3823.22 22.66 -1.04%
CORT 2020-11-25 10:00:3923.22 22.66 -1.04%
CORT 2020-11-25 11:00:3923.22 22.66 -1.04%
CORT 2020-11-25 12:00:3923.22 17.37 -1.04%
CORT 2020-11-25 13:00:4023.22 17.37 -1.04%
CORT 2020-11-25 14:00:4023.22 17.37 -1.04%
CORT 2020-11-25 15:00:40199999.99 17.37 -1.04%
CORT 2020-11-25 16:00:4024.00 22.00 -1.04%
CORT 2020-11-25 18:00:4022.86 22.77 -0.35%
CORT 2020-11-25 19:00:4022.70 22.65 -0.92%
CORT 2020-11-25 20:00:4022.99 22.96 0.39%
CORT 2020-11-25 21:00:3922.93 22.92 0.17%
CORT 2020-11-25 22:00:4122.91 22.88 0.00%
CORT 2020-11-25 23:00:4022.85 22.81 -0.26%
CORT 2020-11-26 01:03:0024.28 22.22 -0.17%
CORT 2020-11-26 02:00:3824.28 22.22 -0.17%
CORT 2020-11-26 03:00:3924.28 22.22 -0.17%
CORT 2020-11-26 04:00:4024.28 22.22 -0.17%
CORT 2020-11-26 05:00:4024.28 22.22 -0.17%
CORT 2020-11-26 06:00:3924.28 22.22 -0.17%
CORT 2020-11-26 07:00:3924.28 22.22 -0.17%
CORT 2020-11-26 08:00:3924.28 22.22 -0.17%
CORT 2020-11-26 09:00:3924.28 22.22 -0.17%
CORT 2020-11-26 10:00:4024.28 22.22 -0.17%
CORT 2020-11-26 11:00:3924.28 22.22 -0.17%
CORT 2020-11-26 12:00:4024.28 22.22 -0.17%
CORT 2020-11-26 13:00:4024.28 22.22 -0.17%
CORT 2020-11-26 14:00:4024.28 22.22 -0.17%
CORT 2020-11-26 15:00:3924.28 22.22 -0.17%
CORT 2020-11-26 16:00:4024.28 22.22 -0.17%
CORT 2020-11-26 17:00:3924.28 22.22 -0.17%
CORT 2020-11-26 18:00:3924.28 22.22 -0.17%
CORT 2020-11-26 19:00:4024.28 22.22 -0.17%
CORT 2020-11-26 20:00:4024.28 22.22 -0.17%
CORT 2020-11-26 21:00:4124.28 22.22 -0.17%
CORT 2020-11-26 22:00:3924.28 22.22 -0.17%
CORT 2020-11-26 23:00:4024.28 22.22 -0.17%
CORT 2020-11-27 01:03:2124.28 22.22 -0.17%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83