| CORE | 1970-01-01 03:00:00 | 33.87 | 27.53 | 0.68% |
| CORE | 2020-11-12 15:00:39 | 199999.99 | 0.01 | 0.68% |
| CORE | 2020-11-12 16:00:39 | 4294.67 | 27.53 | 0.68% |
| CORE | 2020-11-12 17:00:41 | 33.67 | 33.35 | -1.54% |
| CORE | 2020-11-12 18:00:40 | 33.34 | 33.15 | -1.68% |
| CORE | 2020-11-12 19:00:39 | 33.33 | 33.22 | -1.54% |
| CORE | 2020-11-12 20:00:39 | 33.28 | 33.10 | -1.83% |
| CORE | 2020-11-12 21:00:39 | 33.40 | 33.29 | -1.51% |
| CORE | 2020-11-12 22:00:39 | 33.29 | 33.24 | -1.68% |
| CORE | 2020-11-12 23:00:38 | 33.48 | 33.46 | -1.18% |
| CORE | 2020-11-13 01:03:34 | 33.93 | 27.53 | 0.03% |
| CORE | 2020-11-13 02:00:38 | 33.93 | 27.53 | 0.03% |
| CORE | 2020-11-13 03:00:38 | 33.93 | 27.53 | 0.03% |
| CORE | 2020-11-13 04:00:39 | 33.93 | 27.53 | 0.03% |
| CORE | 2020-11-13 05:00:38 | 33.93 | 27.53 | 0.03% |
| CORE | 2020-11-13 06:00:39 | 33.93 | 27.53 | 0.03% |
| CORE | 2020-11-13 07:00:39 | 33.93 | 27.53 | 0.03% |
| CORE | 2020-11-13 08:00:40 | 33.93 | 27.53 | 0.03% |
| CORE | 2020-11-13 09:00:40 | 33.93 | 27.53 | 0.03% |
| CORE | 2020-11-13 10:00:39 | 33.93 | 27.53 | 0.03% |
| CORE | 2020-11-13 11:00:38 | 33.93 | 27.53 | 0.03% |
| CORE | 2020-11-13 12:00:40 | 33.93 | 27.53 | 0.03% |
| CORE | 2020-11-13 13:00:40 | 33.93 | 27.53 | 0.03% |
| CORE | 2020-11-13 14:00:39 | 33.93 | 27.53 | 0.03% |
| CORE | 2020-11-13 15:00:39 | 199999.99 | 0.01 | 0.03% |
| CORE | 2020-11-13 16:00:39 | 55.93 | 27.53 | 0.03% |
| CORE | 2020-11-13 17:00:49 | 33.66 | 33.35 | 0.63% |
| CORE | 2020-11-13 18:00:40 | 33.70 | 33.53 | 0.63% |
| CORE | 2020-11-13 19:00:39 | 33.56 | 33.40 | 0.03% |
| CORE | 2020-11-13 20:00:39 | 33.78 | 33.70 | 0.93% |
| CORE | 2020-11-13 21:00:39 | 33.96 | 33.90 | 1.52% |
| CORE | 2020-11-13 22:00:40 | 34.43 | 34.39 | 2.90% |
| CORE | 2020-11-13 23:00:39 | 34.71 | 34.67 | 3.65% |
| CORE | 2020-11-14 01:03:06 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-14 02:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-14 03:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-14 04:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-14 05:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-14 06:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-14 07:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-14 08:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-14 09:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-14 10:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-14 11:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-14 12:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-14 13:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-14 14:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-14 15:00:38 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-14 16:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-14 17:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-14 18:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-14 19:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-14 20:00:38 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-14 21:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-14 22:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-14 23:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-15 01:04:24 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-15 02:00:38 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-15 03:00:38 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-15 04:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-15 05:00:38 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-15 06:00:38 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-15 07:00:38 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-15 08:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-15 09:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-15 10:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-15 11:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-15 12:00:40 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-15 13:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-15 14:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-15 15:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-15 16:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-15 17:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-15 18:00:40 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-15 19:00:40 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-15 20:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-15 21:00:40 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-15 22:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-15 23:00:45 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-16 01:03:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-16 02:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-16 03:00:38 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-16 04:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-16 05:00:38 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-16 06:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-16 07:00:40 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-16 08:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-16 09:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-16 10:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-16 11:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-16 12:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-16 13:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-16 14:00:39 | 35.30 | 27.53 | 3.65% |
| CORE | 2020-11-16 15:00:39 | 199999.99 | 0.01 | 3.65% |
| CORE | 2020-11-16 16:00:40 | 57.97 | 13.24 | 3.65% |
| CORE | 2020-11-16 17:00:44 | 35.33 | 34.96 | 1.82% |
| CORE | 2020-11-16 18:00:40 | 35.64 | 35.49 | 2.71% |
| CORE | 2020-11-16 19:00:39 | 35.76 | 35.56 | 3.06% |
| CORE | 2020-11-16 20:00:39 | 35.52 | 35.35 | 2.02% |
| CORE | 2020-11-16 21:00:40 | 35.11 | 35.04 | 1.47% |
| CORE | 2020-11-16 22:00:40 | 35.41 | 35.28 | 2.02% |
| CORE | 2020-11-16 23:00:39 | 35.32 | 35.28 | 1.82% |
| CORE | 2020-11-17 01:02:44 | 35.33 | 34.96 | 1.82% |
| CORE | 2020-11-17 02:00:39 | 35.33 | 34.96 | 1.82% |
| CORE | 2020-11-17 03:00:39 | 35.33 | 34.96 | 1.82% |
| CORE | 2020-11-17 04:00:39 | 35.33 | 34.96 | 1.82% |
| CORE | 2020-11-17 05:00:38 | 35.33 | 34.96 | 1.82% |
| CORE | 2020-11-17 06:00:39 | 35.33 | 34.96 | 1.82% |
| CORE | 2020-11-17 07:00:40 | 35.33 | 34.96 | 1.82% |
| CORE | 2020-11-17 08:00:39 | 35.33 | 34.96 | 1.82% |
| CORE | 2020-11-17 09:00:40 | 35.33 | 34.96 | 1.82% |
| CORE | 2020-11-17 10:00:39 | 35.33 | 34.96 | 1.82% |
| CORE | 2020-11-17 11:00:39 | 35.33 | 34.96 | 1.82% |
| CORE | 2020-11-17 12:00:40 | 35.33 | 34.96 | 1.82% |
| CORE | 2020-11-17 13:00:41 | 35.33 | 34.96 | 1.82% |
| CORE | 2020-11-17 14:00:39 | 35.33 | 34.96 | 1.82% |
| CORE | 2020-11-17 15:00:39 | 199999.99 | 0.01 | 1.82% |
| CORE | 2020-11-17 16:00:40 | 59.03 | 13.48 | 1.82% |
| CORE | 2020-11-17 17:01:09 | 34.90 | 34.43 | -2.12% |
| CORE | 2020-11-17 18:00:40 | 34.70 | 34.52 | -0.99% |
| CORE | 2020-11-17 19:00:40 | 34.97 | 34.78 | -0.23% |
| CORE | 2020-11-17 20:00:39 | 35.30 | 35.17 | -0.11% |
| CORE | 2020-11-17 21:00:40 | 35.26 | 35.15 | -0.40% |
| CORE | 2020-11-17 22:00:39 | 35.14 | 35.02 | 0.23% |
| CORE | 2020-11-17 23:00:39 | 35.15 | 35.07 | -0.28% |
| CORE | 2020-11-18 01:02:26 | 35.31 | 35.00 | -0.11% |
| CORE | 2020-11-18 02:00:39 | 35.31 | 35.00 | -0.11% |
| CORE | 2020-11-18 03:00:38 | 35.31 | 35.00 | -0.11% |
| CORE | 2020-11-18 04:00:38 | 35.31 | 35.00 | -0.11% |
| CORE | 2020-11-18 05:00:40 | 35.31 | 35.00 | -0.11% |
| CORE | 2020-11-18 06:00:39 | 35.31 | 35.00 | -0.11% |
| CORE | 2020-11-18 07:00:40 | 35.31 | 35.00 | -0.11% |
| CORE | 2020-11-18 08:00:39 | 35.31 | 35.00 | -0.11% |
| CORE | 2020-11-18 09:00:39 | 35.31 | 35.00 | -0.11% |
| CORE | 2020-11-18 10:00:39 | 35.31 | 35.00 | -0.11% |
| CORE | 2020-11-18 11:00:40 | 35.31 | 35.00 | -0.11% |
| CORE | 2020-11-18 12:00:39 | 35.31 | 35.00 | -0.11% |
| CORE | 2020-11-18 13:00:40 | 35.31 | 35.00 | -0.11% |
| CORE | 2020-11-18 14:00:39 | 35.31 | 35.00 | -0.11% |
| CORE | 2020-11-18 15:00:40 | 199999.99 | 0.01 | -0.11% |
| CORE | 2020-11-18 16:00:40 | 39.73 | 0.01 | -0.11% |
| CORE | 2020-11-18 17:01:01 | 35.27 | 34.75 | -0.23% |
| CORE | 2020-11-18 18:00:40 | 35.11 | 34.95 | -0.37% |
| CORE | 2020-11-18 19:00:39 | 35.23 | 35.10 | -0.23% |
| CORE | 2020-11-18 20:00:39 | 35.35 | 35.23 | 0.09% |
| CORE | 2020-11-18 21:00:39 | 35.17 | 35.06 | -0.26% |
| CORE | 2020-11-18 22:00:40 | 35.06 | 35.01 | -0.60% |
| CORE | 2020-11-18 23:00:39 | 34.94 | 34.92 | -0.91% |
| CORE | 2020-11-19 01:02:29 | 39.73 | 34.45 | -0.74% |
| CORE | 2020-11-19 02:00:39 | 39.73 | 34.45 | -0.74% |
| CORE | 2020-11-19 03:00:39 | 39.73 | 34.45 | -0.74% |
| CORE | 2020-11-19 04:00:39 | 35.22 | 35.01 | -0.74% |
| CORE | 2020-11-19 05:00:39 | 35.32 | 35.24 | -0.74% |
| CORE | 2020-11-19 06:00:40 | 35.41 | 35.32 | -0.74% |
| CORE | 2020-11-19 07:00:40 | 35.33 | 35.15 | -0.74% |
| CORE | 2020-11-19 08:00:39 | 35.31 | 35.17 | -0.74% |
| CORE | 2020-11-19 09:00:39 | 35.12 | 35.00 | -0.74% |
| CORE | 2020-11-19 10:00:39 | 35.21 | 35.06 | -0.74% |
| CORE | 2020-11-19 11:00:40 | 35.21 | 35.06 | -0.74% |
| CORE | 2020-11-19 12:00:40 | 35.21 | 35.06 | -0.74% |
| CORE | 2020-11-19 13:00:38 | 35.21 | 35.06 | -0.74% |
| CORE | 2020-11-19 14:00:40 | 35.21 | 35.06 | -0.74% |
| CORE | 2020-11-19 15:00:40 | 199999.99 | 0.01 | -0.74% |
| CORE | 2020-11-19 16:00:39 | 35.00 | 27.53 | -0.74% |
| CORE | 2020-11-19 17:00:45 | 35.15 | 34.87 | 0.20% |
| CORE | 2020-11-19 18:00:40 | 34.61 | 34.49 | -1.14% |
| CORE | 2020-11-19 19:00:45 | 34.22 | 34.13 | -2.46% |
| CORE | 2020-11-19 20:00:39 | 34.38 | 34.24 | -1.77% |
| CORE | 2020-11-19 21:00:39 | 34.56 | 34.43 | -1.31% |
| CORE | 2020-11-19 22:00:40 | 34.72 | 34.63 | -0.80% |
| CORE | 2020-11-19 23:00:39 | 34.73 | 34.71 | -0.83% |
| CORE | 2020-11-20 01:02:47 | 39.73 | 27.53 | -0.77% |
| CORE | 2020-11-20 02:00:39 | 39.73 | 27.53 | -0.77% |
| CORE | 2020-11-20 03:00:39 | 39.73 | 27.53 | -0.77% |
| CORE | 2020-11-20 04:00:39 | 39.73 | 27.53 | -0.77% |
| CORE | 2020-11-20 05:00:38 | 39.73 | 27.53 | -0.77% |
| CORE | 2020-11-20 06:00:39 | 39.73 | 27.53 | -0.77% |
| CORE | 2020-11-20 07:00:39 | 39.73 | 27.53 | -0.77% |
| CORE | 2020-11-20 08:00:39 | 39.73 | 27.53 | -0.77% |
| CORE | 2020-11-20 09:00:40 | 39.73 | 27.53 | -0.77% |
| CORE | 2020-11-20 10:00:41 | 39.73 | 27.53 | -0.77% |
| CORE | 2020-11-20 11:00:39 | 39.73 | 27.53 | -0.77% |
| CORE | 2020-11-20 12:00:40 | 39.73 | 27.53 | -0.77% |
| CORE | 2020-11-20 13:00:40 | 39.73 | 27.53 | -0.77% |
| CORE | 2020-11-20 14:00:39 | 39.73 | 27.53 | -0.77% |
| CORE | 2020-11-20 15:00:40 | 199999.99 | 0.01 | -0.77% |
| CORE | 2020-11-20 16:00:40 | 39.73 | 10.01 | -0.77% |
| CORE | 2020-11-20 17:00:49 | 33.82 | 33.57 | -3.60% |
| CORE | 2020-11-20 18:00:40 | 33.26 | 33.15 | -4.49% |
| CORE | 2020-11-20 19:00:40 | 33.42 | 33.27 | -4.23% |
| CORE | 2020-11-20 20:00:39 | 33.13 | 33.06 | -4.78% |
| CORE | 2020-11-20 21:00:40 | 32.86 | 32.80 | -5.50% |
| CORE | 2020-11-20 22:00:40 | 32.53 | 32.50 | -6.39% |
| CORE | 2020-11-20 23:00:38 | 32.29 | 32.25 | -7.11% |
| CORE | 2020-11-21 01:02:26 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-21 02:00:38 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-21 03:00:38 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-21 04:00:39 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-21 05:00:39 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-21 06:00:38 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-21 07:00:40 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-21 08:00:40 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-21 09:00:38 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-21 10:00:40 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-21 11:00:39 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-21 12:00:40 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-21 13:00:40 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-21 14:00:39 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-21 15:00:39 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-21 16:00:39 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-21 17:00:39 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-21 18:00:40 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-21 19:00:40 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-21 20:00:40 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-21 21:00:40 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-21 22:00:39 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-21 23:00:39 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-22 01:03:31 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-22 02:00:39 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-22 03:00:38 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-22 04:00:38 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-22 05:00:38 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-22 06:00:39 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-22 07:00:39 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-22 08:00:39 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-22 09:00:38 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-22 10:00:39 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-22 11:00:39 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-22 12:00:40 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-22 13:00:40 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-22 14:00:39 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-22 15:00:39 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-22 16:00:40 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-22 17:00:40 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-22 18:00:39 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-22 19:00:42 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-22 20:00:39 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-22 21:00:39 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-22 22:00:39 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-22 23:00:44 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-23 01:03:07 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-23 02:00:39 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-23 03:00:38 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-23 04:00:39 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-23 05:00:39 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-23 06:00:38 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-23 07:00:40 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-23 08:00:39 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-23 09:00:39 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-23 10:00:40 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-23 11:00:40 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-23 12:00:41 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-23 13:00:39 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-23 14:00:40 | 39.73 | 32.24 | -4.92% |
| CORE | 2020-11-23 15:00:41 | 199999.99 | 0.01 | -4.92% |
| CORE | 2020-11-23 16:00:40 | 35.65 | 27.53 | -4.92% |
| CORE | 2020-11-23 17:00:42 | 32.59 | 32.36 | 1.18% |
| CORE | 2020-11-23 18:00:41 | 32.89 | 32.70 | 1.30% |
| CORE | 2020-11-23 19:00:40 | 32.86 | 32.65 | 1.61% |
| CORE | 2020-11-23 20:00:39 | 32.67 | 32.61 | 1.18% |
| CORE | 2020-11-23 21:00:39 | 32.71 | 32.66 | 1.21% |
| CORE | 2020-11-23 22:00:39 | 32.82 | 32.71 | 1.64% |
| CORE | 2020-11-23 23:00:39 | 32.60 | 32.57 | 0.96% |
| CORE | 2020-11-24 01:02:33 | 39.73 | 25.00 | 0.90% |
| CORE | 2020-11-24 02:00:39 | 39.73 | 25.00 | 0.90% |
| CORE | 2020-11-24 03:00:39 | 35.65 | 27.53 | 0.90% |
| CORE | 2020-11-24 04:00:39 | 35.65 | 27.53 | 0.90% |
| CORE | 2020-11-24 05:00:40 | 35.65 | 27.53 | 0.90% |
| CORE | 2020-11-24 06:00:38 | 35.65 | 27.53 | 0.90% |
| CORE | 2020-11-24 07:00:39 | 35.65 | 27.53 | 0.90% |
| CORE | 2020-11-24 08:00:38 | 35.65 | 27.53 | 0.90% |
| CORE | 2020-11-24 09:00:42 | 39.73 | 25.00 | 0.90% |
| CORE | 2020-11-24 10:00:40 | 39.73 | 25.00 | 0.90% |
| CORE | 2020-11-24 11:00:40 | 39.73 | 25.00 | 0.90% |
| CORE | 2020-11-24 12:00:42 | 39.73 | 25.00 | 0.90% |
| CORE | 2020-11-24 13:00:40 | 39.73 | 25.00 | 0.90% |
| CORE | 2020-11-24 14:00:40 | 39.73 | 25.00 | 0.90% |
| CORE | 2020-11-24 15:00:40 | 199999.99 | 0.01 | 0.90% |
| CORE | 2020-11-24 16:00:42 | 4294.67 | 27.53 | 0.90% |
| CORE | 2020-11-24 17:01:26 | 33.27 | 33.15 | 1.59% |
| CORE | 2020-11-24 18:00:42 | 33.21 | 33.09 | 1.62% |
| CORE | 2020-11-24 19:01:01 | 33.45 | 33.33 | 2.27% |
| CORE | 2020-11-24 20:00:39 | 33.35 | 33.30 | 2.08% |
| CORE | 2020-11-24 21:00:39 | 32.98 | 32.86 | 0.86% |
| CORE | 2020-11-24 22:00:40 | 32.88 | 32.74 | 0.49% |
| CORE | 2020-11-24 23:00:39 | 33.17 | 32.85 | 0.73% |
| CORE | 2020-11-25 01:02:25 | 33.17 | 27.53 | -0.42% |
| CORE | 2020-11-25 02:00:39 | 33.17 | 27.53 | -0.42% |
| CORE | 2020-11-25 03:00:39 | 33.17 | 27.53 | -0.42% |
| CORE | 2020-11-25 04:00:39 | 33.17 | 27.53 | -0.42% |
| CORE | 2020-11-25 05:00:40 | 33.17 | 27.53 | -0.42% |
| CORE | 2020-11-25 06:00:39 | 33.17 | 27.53 | -0.42% |
| CORE | 2020-11-25 07:00:40 | 33.17 | 27.53 | -0.42% |
| CORE | 2020-11-25 08:00:39 | 33.17 | 27.53 | -0.42% |
| CORE | 2020-11-25 09:00:38 | 33.17 | 27.53 | -0.42% |
| CORE | 2020-11-25 10:00:39 | 33.17 | 27.53 | -0.42% |
| CORE | 2020-11-25 11:00:39 | 33.17 | 27.53 | -0.42% |
| CORE | 2020-11-25 12:00:39 | 33.17 | 27.53 | -0.42% |
| CORE | 2020-11-25 13:00:40 | 33.17 | 27.53 | -0.42% |
| CORE | 2020-11-25 14:00:40 | 33.17 | 27.53 | -0.42% |
| CORE | 2020-11-25 15:00:40 | 199999.99 | 0.01 | -0.42% |
| CORE | 2020-11-25 16:00:40 | 35.65 | 0.01 | -0.42% |
| CORE | 2020-11-25 18:00:40 | 31.55 | 31.48 | -4.13% |
| CORE | 2020-11-25 19:00:40 | 31.75 | 31.62 | -3.65% |
| CORE | 2020-11-25 20:00:40 | 31.74 | 31.66 | -3.59% |
| CORE | 2020-11-25 21:00:39 | 31.85 | 31.79 | -3.34% |
| CORE | 2020-11-25 22:00:41 | 31.83 | 31.75 | -3.37% |
| CORE | 2020-11-25 23:00:40 | 31.94 | 31.89 | -3.01% |
| CORE | 2020-11-26 01:03:00 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-26 02:00:38 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-26 03:00:39 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-26 04:00:40 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-26 05:00:40 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-26 06:00:39 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-26 07:00:39 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-26 08:00:39 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-26 09:00:39 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-26 10:00:40 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-26 11:00:39 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-26 12:00:40 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-26 13:00:40 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-26 14:00:40 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-26 15:00:39 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-26 16:00:40 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-26 17:00:39 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-26 18:00:39 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-26 19:00:40 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-26 20:00:40 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-26 21:00:41 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-26 22:00:39 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-26 23:00:39 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-27 01:03:21 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-27 02:00:40 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-27 03:00:40 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-27 04:00:40 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-27 05:00:40 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-27 06:00:40 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-27 07:00:39 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-27 08:00:39 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-27 09:00:39 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-27 10:00:39 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-27 11:01:30 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-27 12:00:54 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-27 13:00:41 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-27 14:00:39 | 35.65 | 31.45 | -3.27% |
| CORE | 2020-11-27 15:00:39 | 199999.99 | 0.01 | -3.27% |
| CORE | 2020-11-27 16:00:41 | 65.51 | 10.94 | -3.27% |
| CORE | 2020-11-27 17:00:40 | 31.66 | 31.51 | -1.41% |
| CORE | 2020-11-27 18:00:41 | 31.30 | 31.16 | -2.38% |
| CORE | 2020-11-27 19:00:46 | 31.56 | 31.50 | -1.44% |
| CORE | 2020-11-27 20:00:41 | 31.45 | 31.34 | -1.94% |
| CORE | 2020-11-27 21:00:40 | 718.30 | 14.13 | -1.72% |
| CORE | 2020-11-27 22:00:41 | 718.30 | 14.13 | -1.72% |
| CORE | 2020-11-27 23:00:40 | 718.30 | 14.13 | -1.72% |
| CORE | 2020-11-28 01:02:42 | 716.41 | 14.13 | -1.96% |
| CORE | 2020-11-28 02:00:39 | 716.41 | 14.13 | -1.96% |
| CORE | 2020-11-28 03:00:40 | 716.41 | 14.13 | -1.96% |
| CORE | 2020-11-28 04:00:40 | 716.41 | 14.13 | -1.96% |
| CORE | 2020-11-28 05:00:40 | 716.41 | 14.13 | -1.96% |
| CORE | 2020-11-28 06:00:39 | 716.41 | 14.13 | -1.96% |
| CORE | 2020-11-28 07:00:40 | 716.41 | 14.13 | -1.96% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85