CORE 1970-01-01 03:00:0033.87 27.53 0.68%
CORE 2020-11-12 15:00:39199999.99 0.01 0.68%
CORE 2020-11-12 16:00:394294.67 27.53 0.68%
CORE 2020-11-12 17:00:4133.67 33.35 -1.54%
CORE 2020-11-12 18:00:4033.34 33.15 -1.68%
CORE 2020-11-12 19:00:3933.33 33.22 -1.54%
CORE 2020-11-12 20:00:3933.28 33.10 -1.83%
CORE 2020-11-12 21:00:3933.40 33.29 -1.51%
CORE 2020-11-12 22:00:3933.29 33.24 -1.68%
CORE 2020-11-12 23:00:3833.48 33.46 -1.18%
CORE 2020-11-13 01:03:3433.93 27.53 0.03%
CORE 2020-11-13 02:00:3833.93 27.53 0.03%
CORE 2020-11-13 03:00:3833.93 27.53 0.03%
CORE 2020-11-13 04:00:3933.93 27.53 0.03%
CORE 2020-11-13 05:00:3833.93 27.53 0.03%
CORE 2020-11-13 06:00:3933.93 27.53 0.03%
CORE 2020-11-13 07:00:3933.93 27.53 0.03%
CORE 2020-11-13 08:00:4033.93 27.53 0.03%
CORE 2020-11-13 09:00:4033.93 27.53 0.03%
CORE 2020-11-13 10:00:3933.93 27.53 0.03%
CORE 2020-11-13 11:00:3833.93 27.53 0.03%
CORE 2020-11-13 12:00:4033.93 27.53 0.03%
CORE 2020-11-13 13:00:4033.93 27.53 0.03%
CORE 2020-11-13 14:00:3933.93 27.53 0.03%
CORE 2020-11-13 15:00:39199999.99 0.01 0.03%
CORE 2020-11-13 16:00:3955.93 27.53 0.03%
CORE 2020-11-13 17:00:4933.66 33.35 0.63%
CORE 2020-11-13 18:00:4033.70 33.53 0.63%
CORE 2020-11-13 19:00:3933.56 33.40 0.03%
CORE 2020-11-13 20:00:3933.78 33.70 0.93%
CORE 2020-11-13 21:00:3933.96 33.90 1.52%
CORE 2020-11-13 22:00:4034.43 34.39 2.90%
CORE 2020-11-13 23:00:3934.71 34.67 3.65%
CORE 2020-11-14 01:03:0635.30 27.53 3.65%
CORE 2020-11-14 02:00:3935.30 27.53 3.65%
CORE 2020-11-14 03:00:3935.30 27.53 3.65%
CORE 2020-11-14 04:00:3935.30 27.53 3.65%
CORE 2020-11-14 05:00:3935.30 27.53 3.65%
CORE 2020-11-14 06:00:3935.30 27.53 3.65%
CORE 2020-11-14 07:00:3935.30 27.53 3.65%
CORE 2020-11-14 08:00:3935.30 27.53 3.65%
CORE 2020-11-14 09:00:3935.30 27.53 3.65%
CORE 2020-11-14 10:00:3935.30 27.53 3.65%
CORE 2020-11-14 11:00:3935.30 27.53 3.65%
CORE 2020-11-14 12:00:3935.30 27.53 3.65%
CORE 2020-11-14 13:00:3935.30 27.53 3.65%
CORE 2020-11-14 14:00:3935.30 27.53 3.65%
CORE 2020-11-14 15:00:3835.30 27.53 3.65%
CORE 2020-11-14 16:00:3935.30 27.53 3.65%
CORE 2020-11-14 17:00:3935.30 27.53 3.65%
CORE 2020-11-14 18:00:3935.30 27.53 3.65%
CORE 2020-11-14 19:00:3935.30 27.53 3.65%
CORE 2020-11-14 20:00:3835.30 27.53 3.65%
CORE 2020-11-14 21:00:3935.30 27.53 3.65%
CORE 2020-11-14 22:00:3935.30 27.53 3.65%
CORE 2020-11-14 23:00:3935.30 27.53 3.65%
CORE 2020-11-15 01:04:2435.30 27.53 3.65%
CORE 2020-11-15 02:00:3835.30 27.53 3.65%
CORE 2020-11-15 03:00:3835.30 27.53 3.65%
CORE 2020-11-15 04:00:3935.30 27.53 3.65%
CORE 2020-11-15 05:00:3835.30 27.53 3.65%
CORE 2020-11-15 06:00:3835.30 27.53 3.65%
CORE 2020-11-15 07:00:3835.30 27.53 3.65%
CORE 2020-11-15 08:00:3935.30 27.53 3.65%
CORE 2020-11-15 09:00:3935.30 27.53 3.65%
CORE 2020-11-15 10:00:3935.30 27.53 3.65%
CORE 2020-11-15 11:00:3935.30 27.53 3.65%
CORE 2020-11-15 12:00:4035.30 27.53 3.65%
CORE 2020-11-15 13:00:3935.30 27.53 3.65%
CORE 2020-11-15 14:00:3935.30 27.53 3.65%
CORE 2020-11-15 15:00:3935.30 27.53 3.65%
CORE 2020-11-15 16:00:3935.30 27.53 3.65%
CORE 2020-11-15 17:00:3935.30 27.53 3.65%
CORE 2020-11-15 18:00:4035.30 27.53 3.65%
CORE 2020-11-15 19:00:4035.30 27.53 3.65%
CORE 2020-11-15 20:00:3935.30 27.53 3.65%
CORE 2020-11-15 21:00:4035.30 27.53 3.65%
CORE 2020-11-15 22:00:3935.30 27.53 3.65%
CORE 2020-11-15 23:00:4535.30 27.53 3.65%
CORE 2020-11-16 01:03:3935.30 27.53 3.65%
CORE 2020-11-16 02:00:3935.30 27.53 3.65%
CORE 2020-11-16 03:00:3835.30 27.53 3.65%
CORE 2020-11-16 04:00:3935.30 27.53 3.65%
CORE 2020-11-16 05:00:3835.30 27.53 3.65%
CORE 2020-11-16 06:00:3935.30 27.53 3.65%
CORE 2020-11-16 07:00:4035.30 27.53 3.65%
CORE 2020-11-16 08:00:3935.30 27.53 3.65%
CORE 2020-11-16 09:00:3935.30 27.53 3.65%
CORE 2020-11-16 10:00:3935.30 27.53 3.65%
CORE 2020-11-16 11:00:3935.30 27.53 3.65%
CORE 2020-11-16 12:00:3935.30 27.53 3.65%
CORE 2020-11-16 13:00:3935.30 27.53 3.65%
CORE 2020-11-16 14:00:3935.30 27.53 3.65%
CORE 2020-11-16 15:00:39199999.99 0.01 3.65%
CORE 2020-11-16 16:00:4057.97 13.24 3.65%
CORE 2020-11-16 17:00:4435.33 34.96 1.82%
CORE 2020-11-16 18:00:4035.64 35.49 2.71%
CORE 2020-11-16 19:00:3935.76 35.56 3.06%
CORE 2020-11-16 20:00:3935.52 35.35 2.02%
CORE 2020-11-16 21:00:4035.11 35.04 1.47%
CORE 2020-11-16 22:00:4035.41 35.28 2.02%
CORE 2020-11-16 23:00:3935.32 35.28 1.82%
CORE 2020-11-17 01:02:4435.33 34.96 1.82%
CORE 2020-11-17 02:00:3935.33 34.96 1.82%
CORE 2020-11-17 03:00:3935.33 34.96 1.82%
CORE 2020-11-17 04:00:3935.33 34.96 1.82%
CORE 2020-11-17 05:00:3835.33 34.96 1.82%
CORE 2020-11-17 06:00:3935.33 34.96 1.82%
CORE 2020-11-17 07:00:4035.33 34.96 1.82%
CORE 2020-11-17 08:00:3935.33 34.96 1.82%
CORE 2020-11-17 09:00:4035.33 34.96 1.82%
CORE 2020-11-17 10:00:3935.33 34.96 1.82%
CORE 2020-11-17 11:00:3935.33 34.96 1.82%
CORE 2020-11-17 12:00:4035.33 34.96 1.82%
CORE 2020-11-17 13:00:4135.33 34.96 1.82%
CORE 2020-11-17 14:00:3935.33 34.96 1.82%
CORE 2020-11-17 15:00:39199999.99 0.01 1.82%
CORE 2020-11-17 16:00:4059.03 13.48 1.82%
CORE 2020-11-17 17:01:0934.90 34.43 -2.12%
CORE 2020-11-17 18:00:4034.70 34.52 -0.99%
CORE 2020-11-17 19:00:4034.97 34.78 -0.23%
CORE 2020-11-17 20:00:3935.30 35.17 -0.11%
CORE 2020-11-17 21:00:4035.26 35.15 -0.40%
CORE 2020-11-17 22:00:3935.14 35.02 0.23%
CORE 2020-11-17 23:00:3935.15 35.07 -0.28%
CORE 2020-11-18 01:02:2635.31 35.00 -0.11%
CORE 2020-11-18 02:00:3935.31 35.00 -0.11%
CORE 2020-11-18 03:00:3835.31 35.00 -0.11%
CORE 2020-11-18 04:00:3835.31 35.00 -0.11%
CORE 2020-11-18 05:00:4035.31 35.00 -0.11%
CORE 2020-11-18 06:00:3935.31 35.00 -0.11%
CORE 2020-11-18 07:00:4035.31 35.00 -0.11%
CORE 2020-11-18 08:00:3935.31 35.00 -0.11%
CORE 2020-11-18 09:00:3935.31 35.00 -0.11%
CORE 2020-11-18 10:00:3935.31 35.00 -0.11%
CORE 2020-11-18 11:00:4035.31 35.00 -0.11%
CORE 2020-11-18 12:00:3935.31 35.00 -0.11%
CORE 2020-11-18 13:00:4035.31 35.00 -0.11%
CORE 2020-11-18 14:00:3935.31 35.00 -0.11%
CORE 2020-11-18 15:00:40199999.99 0.01 -0.11%
CORE 2020-11-18 16:00:4039.73 0.01 -0.11%
CORE 2020-11-18 17:01:0135.27 34.75 -0.23%
CORE 2020-11-18 18:00:4035.11 34.95 -0.37%
CORE 2020-11-18 19:00:3935.23 35.10 -0.23%
CORE 2020-11-18 20:00:3935.35 35.23 0.09%
CORE 2020-11-18 21:00:3935.17 35.06 -0.26%
CORE 2020-11-18 22:00:4035.06 35.01 -0.60%
CORE 2020-11-18 23:00:3934.94 34.92 -0.91%
CORE 2020-11-19 01:02:2939.73 34.45 -0.74%
CORE 2020-11-19 02:00:3939.73 34.45 -0.74%
CORE 2020-11-19 03:00:3939.73 34.45 -0.74%
CORE 2020-11-19 04:00:3935.22 35.01 -0.74%
CORE 2020-11-19 05:00:3935.32 35.24 -0.74%
CORE 2020-11-19 06:00:4035.41 35.32 -0.74%
CORE 2020-11-19 07:00:4035.33 35.15 -0.74%
CORE 2020-11-19 08:00:3935.31 35.17 -0.74%
CORE 2020-11-19 09:00:3935.12 35.00 -0.74%
CORE 2020-11-19 10:00:3935.21 35.06 -0.74%
CORE 2020-11-19 11:00:4035.21 35.06 -0.74%
CORE 2020-11-19 12:00:4035.21 35.06 -0.74%
CORE 2020-11-19 13:00:3835.21 35.06 -0.74%
CORE 2020-11-19 14:00:4035.21 35.06 -0.74%
CORE 2020-11-19 15:00:40199999.99 0.01 -0.74%
CORE 2020-11-19 16:00:3935.00 27.53 -0.74%
CORE 2020-11-19 17:00:4535.15 34.87 0.20%
CORE 2020-11-19 18:00:4034.61 34.49 -1.14%
CORE 2020-11-19 19:00:4534.22 34.13 -2.46%
CORE 2020-11-19 20:00:3934.38 34.24 -1.77%
CORE 2020-11-19 21:00:3934.56 34.43 -1.31%
CORE 2020-11-19 22:00:4034.72 34.63 -0.80%
CORE 2020-11-19 23:00:3934.73 34.71 -0.83%
CORE 2020-11-20 01:02:4739.73 27.53 -0.77%
CORE 2020-11-20 02:00:3939.73 27.53 -0.77%
CORE 2020-11-20 03:00:3939.73 27.53 -0.77%
CORE 2020-11-20 04:00:3939.73 27.53 -0.77%
CORE 2020-11-20 05:00:3839.73 27.53 -0.77%
CORE 2020-11-20 06:00:3939.73 27.53 -0.77%
CORE 2020-11-20 07:00:3939.73 27.53 -0.77%
CORE 2020-11-20 08:00:3939.73 27.53 -0.77%
CORE 2020-11-20 09:00:4039.73 27.53 -0.77%
CORE 2020-11-20 10:00:4139.73 27.53 -0.77%
CORE 2020-11-20 11:00:3939.73 27.53 -0.77%
CORE 2020-11-20 12:00:4039.73 27.53 -0.77%
CORE 2020-11-20 13:00:4039.73 27.53 -0.77%
CORE 2020-11-20 14:00:3939.73 27.53 -0.77%
CORE 2020-11-20 15:00:40199999.99 0.01 -0.77%
CORE 2020-11-20 16:00:4039.73 10.01 -0.77%
CORE 2020-11-20 17:00:4933.82 33.57 -3.60%
CORE 2020-11-20 18:00:4033.26 33.15 -4.49%
CORE 2020-11-20 19:00:4033.42 33.27 -4.23%
CORE 2020-11-20 20:00:3933.13 33.06 -4.78%
CORE 2020-11-20 21:00:4032.86 32.80 -5.50%
CORE 2020-11-20 22:00:4032.53 32.50 -6.39%
CORE 2020-11-20 23:00:3832.29 32.25 -7.11%
CORE 2020-11-21 01:02:2639.73 32.24 -4.92%
CORE 2020-11-21 02:00:3839.73 32.24 -4.92%
CORE 2020-11-21 03:00:3839.73 32.24 -4.92%
CORE 2020-11-21 04:00:3939.73 32.24 -4.92%
CORE 2020-11-21 05:00:3939.73 32.24 -4.92%
CORE 2020-11-21 06:00:3839.73 32.24 -4.92%
CORE 2020-11-21 07:00:4039.73 32.24 -4.92%
CORE 2020-11-21 08:00:4039.73 32.24 -4.92%
CORE 2020-11-21 09:00:3839.73 32.24 -4.92%
CORE 2020-11-21 10:00:4039.73 32.24 -4.92%
CORE 2020-11-21 11:00:3939.73 32.24 -4.92%
CORE 2020-11-21 12:00:4039.73 32.24 -4.92%
CORE 2020-11-21 13:00:4039.73 32.24 -4.92%
CORE 2020-11-21 14:00:3939.73 32.24 -4.92%
CORE 2020-11-21 15:00:3939.73 32.24 -4.92%
CORE 2020-11-21 16:00:3939.73 32.24 -4.92%
CORE 2020-11-21 17:00:3939.73 32.24 -4.92%
CORE 2020-11-21 18:00:4039.73 32.24 -4.92%
CORE 2020-11-21 19:00:4039.73 32.24 -4.92%
CORE 2020-11-21 20:00:4039.73 32.24 -4.92%
CORE 2020-11-21 21:00:4039.73 32.24 -4.92%
CORE 2020-11-21 22:00:3939.73 32.24 -4.92%
CORE 2020-11-21 23:00:3939.73 32.24 -4.92%
CORE 2020-11-22 01:03:3139.73 32.24 -4.92%
CORE 2020-11-22 02:00:3939.73 32.24 -4.92%
CORE 2020-11-22 03:00:3839.73 32.24 -4.92%
CORE 2020-11-22 04:00:3839.73 32.24 -4.92%
CORE 2020-11-22 05:00:3839.73 32.24 -4.92%
CORE 2020-11-22 06:00:3939.73 32.24 -4.92%
CORE 2020-11-22 07:00:3939.73 32.24 -4.92%
CORE 2020-11-22 08:00:3939.73 32.24 -4.92%
CORE 2020-11-22 09:00:3839.73 32.24 -4.92%
CORE 2020-11-22 10:00:3939.73 32.24 -4.92%
CORE 2020-11-22 11:00:3939.73 32.24 -4.92%
CORE 2020-11-22 12:00:4039.73 32.24 -4.92%
CORE 2020-11-22 13:00:4039.73 32.24 -4.92%
CORE 2020-11-22 14:00:3939.73 32.24 -4.92%
CORE 2020-11-22 15:00:3939.73 32.24 -4.92%
CORE 2020-11-22 16:00:4039.73 32.24 -4.92%
CORE 2020-11-22 17:00:4039.73 32.24 -4.92%
CORE 2020-11-22 18:00:3939.73 32.24 -4.92%
CORE 2020-11-22 19:00:4239.73 32.24 -4.92%
CORE 2020-11-22 20:00:3939.73 32.24 -4.92%
CORE 2020-11-22 21:00:3939.73 32.24 -4.92%
CORE 2020-11-22 22:00:3939.73 32.24 -4.92%
CORE 2020-11-22 23:00:4439.73 32.24 -4.92%
CORE 2020-11-23 01:03:0739.73 32.24 -4.92%
CORE 2020-11-23 02:00:3939.73 32.24 -4.92%
CORE 2020-11-23 03:00:3839.73 32.24 -4.92%
CORE 2020-11-23 04:00:3939.73 32.24 -4.92%
CORE 2020-11-23 05:00:3939.73 32.24 -4.92%
CORE 2020-11-23 06:00:3839.73 32.24 -4.92%
CORE 2020-11-23 07:00:4039.73 32.24 -4.92%
CORE 2020-11-23 08:00:3939.73 32.24 -4.92%
CORE 2020-11-23 09:00:3939.73 32.24 -4.92%
CORE 2020-11-23 10:00:4039.73 32.24 -4.92%
CORE 2020-11-23 11:00:4039.73 32.24 -4.92%
CORE 2020-11-23 12:00:4139.73 32.24 -4.92%
CORE 2020-11-23 13:00:3939.73 32.24 -4.92%
CORE 2020-11-23 14:00:4039.73 32.24 -4.92%
CORE 2020-11-23 15:00:41199999.99 0.01 -4.92%
CORE 2020-11-23 16:00:4035.65 27.53 -4.92%
CORE 2020-11-23 17:00:4232.59 32.36 1.18%
CORE 2020-11-23 18:00:4132.89 32.70 1.30%
CORE 2020-11-23 19:00:4032.86 32.65 1.61%
CORE 2020-11-23 20:00:3932.67 32.61 1.18%
CORE 2020-11-23 21:00:3932.71 32.66 1.21%
CORE 2020-11-23 22:00:3932.82 32.71 1.64%
CORE 2020-11-23 23:00:3932.60 32.57 0.96%
CORE 2020-11-24 01:02:3339.73 25.00 0.90%
CORE 2020-11-24 02:00:3939.73 25.00 0.90%
CORE 2020-11-24 03:00:3935.65 27.53 0.90%
CORE 2020-11-24 04:00:3935.65 27.53 0.90%
CORE 2020-11-24 05:00:4035.65 27.53 0.90%
CORE 2020-11-24 06:00:3835.65 27.53 0.90%
CORE 2020-11-24 07:00:3935.65 27.53 0.90%
CORE 2020-11-24 08:00:3835.65 27.53 0.90%
CORE 2020-11-24 09:00:4239.73 25.00 0.90%
CORE 2020-11-24 10:00:4039.73 25.00 0.90%
CORE 2020-11-24 11:00:4039.73 25.00 0.90%
CORE 2020-11-24 12:00:4239.73 25.00 0.90%
CORE 2020-11-24 13:00:4039.73 25.00 0.90%
CORE 2020-11-24 14:00:4039.73 25.00 0.90%
CORE 2020-11-24 15:00:40199999.99 0.01 0.90%
CORE 2020-11-24 16:00:424294.67 27.53 0.90%
CORE 2020-11-24 17:01:2633.27 33.15 1.59%
CORE 2020-11-24 18:00:4233.21 33.09 1.62%
CORE 2020-11-24 19:01:0133.45 33.33 2.27%
CORE 2020-11-24 20:00:3933.35 33.30 2.08%
CORE 2020-11-24 21:00:3932.98 32.86 0.86%
CORE 2020-11-24 22:00:4032.88 32.74 0.49%
CORE 2020-11-24 23:00:3933.17 32.85 0.73%
CORE 2020-11-25 01:02:2533.17 27.53 -0.42%
CORE 2020-11-25 02:00:3933.17 27.53 -0.42%
CORE 2020-11-25 03:00:3933.17 27.53 -0.42%
CORE 2020-11-25 04:00:3933.17 27.53 -0.42%
CORE 2020-11-25 05:00:4033.17 27.53 -0.42%
CORE 2020-11-25 06:00:3933.17 27.53 -0.42%
CORE 2020-11-25 07:00:4033.17 27.53 -0.42%
CORE 2020-11-25 08:00:3933.17 27.53 -0.42%
CORE 2020-11-25 09:00:3833.17 27.53 -0.42%
CORE 2020-11-25 10:00:3933.17 27.53 -0.42%
CORE 2020-11-25 11:00:3933.17 27.53 -0.42%
CORE 2020-11-25 12:00:3933.17 27.53 -0.42%
CORE 2020-11-25 13:00:4033.17 27.53 -0.42%
CORE 2020-11-25 14:00:4033.17 27.53 -0.42%
CORE 2020-11-25 15:00:40199999.99 0.01 -0.42%
CORE 2020-11-25 16:00:4035.65 0.01 -0.42%
CORE 2020-11-25 18:00:4031.55 31.48 -4.13%
CORE 2020-11-25 19:00:4031.75 31.62 -3.65%
CORE 2020-11-25 20:00:4031.74 31.66 -3.59%
CORE 2020-11-25 21:00:3931.85 31.79 -3.34%
CORE 2020-11-25 22:00:4131.83 31.75 -3.37%
CORE 2020-11-25 23:00:4031.94 31.89 -3.01%
CORE 2020-11-26 01:03:0035.65 31.45 -3.27%
CORE 2020-11-26 02:00:3835.65 31.45 -3.27%
CORE 2020-11-26 03:00:3935.65 31.45 -3.27%
CORE 2020-11-26 04:00:4035.65 31.45 -3.27%
CORE 2020-11-26 05:00:4035.65 31.45 -3.27%
CORE 2020-11-26 06:00:3935.65 31.45 -3.27%
CORE 2020-11-26 07:00:3935.65 31.45 -3.27%
CORE 2020-11-26 08:00:3935.65 31.45 -3.27%
CORE 2020-11-26 09:00:3935.65 31.45 -3.27%
CORE 2020-11-26 10:00:4035.65 31.45 -3.27%
CORE 2020-11-26 11:00:3935.65 31.45 -3.27%
CORE 2020-11-26 12:00:4035.65 31.45 -3.27%
CORE 2020-11-26 13:00:4035.65 31.45 -3.27%
CORE 2020-11-26 14:00:4035.65 31.45 -3.27%
CORE 2020-11-26 15:00:3935.65 31.45 -3.27%
CORE 2020-11-26 16:00:4035.65 31.45 -3.27%
CORE 2020-11-26 17:00:3935.65 31.45 -3.27%
CORE 2020-11-26 18:00:3935.65 31.45 -3.27%
CORE 2020-11-26 19:00:4035.65 31.45 -3.27%
CORE 2020-11-26 20:00:4035.65 31.45 -3.27%
CORE 2020-11-26 21:00:4135.65 31.45 -3.27%
CORE 2020-11-26 22:00:3935.65 31.45 -3.27%
CORE 2020-11-26 23:00:3935.65 31.45 -3.27%
CORE 2020-11-27 01:03:2135.65 31.45 -3.27%
CORE 2020-11-27 02:00:4035.65 31.45 -3.27%
CORE 2020-11-27 03:00:4035.65 31.45 -3.27%
CORE 2020-11-27 04:00:4035.65 31.45 -3.27%
CORE 2020-11-27 05:00:4035.65 31.45 -3.27%
CORE 2020-11-27 06:00:4035.65 31.45 -3.27%
CORE 2020-11-27 07:00:3935.65 31.45 -3.27%
CORE 2020-11-27 08:00:3935.65 31.45 -3.27%
CORE 2020-11-27 09:00:3935.65 31.45 -3.27%
CORE 2020-11-27 10:00:3935.65 31.45 -3.27%
CORE 2020-11-27 11:01:3035.65 31.45 -3.27%
CORE 2020-11-27 12:00:5435.65 31.45 -3.27%
CORE 2020-11-27 13:00:4135.65 31.45 -3.27%
CORE 2020-11-27 14:00:3935.65 31.45 -3.27%
CORE 2020-11-27 15:00:39199999.99 0.01 -3.27%
CORE 2020-11-27 16:00:4165.51 10.94 -3.27%
CORE 2020-11-27 17:00:4031.66 31.51 -1.41%
CORE 2020-11-27 18:00:4131.30 31.16 -2.38%
CORE 2020-11-27 19:00:4631.56 31.50 -1.44%
CORE 2020-11-27 20:00:4131.45 31.34 -1.94%
CORE 2020-11-27 21:00:40718.30 14.13 -1.72%
CORE 2020-11-27 22:00:41718.30 14.13 -1.72%
CORE 2020-11-27 23:00:40718.30 14.13 -1.72%
CORE 2020-11-28 01:02:42716.41 14.13 -1.96%
CORE 2020-11-28 02:00:39716.41 14.13 -1.96%
CORE 2020-11-28 03:00:40716.41 14.13 -1.96%
CORE 2020-11-28 04:00:40716.41 14.13 -1.96%
CORE 2020-11-28 05:00:40716.41 14.13 -1.96%
CORE 2020-11-28 06:00:39716.41 14.13 -1.96%
CORE 2020-11-28 07:00:40716.41 14.13 -1.96%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85