| COOP | 1970-01-01 03:00:00 | 24.25 | 21.00 | -3.23% |
| COOP | 2020-11-12 15:00:39 | 24.31 | 0.01 | -3.23% |
| COOP | 2020-11-12 16:00:39 | 24.26 | 23.00 | -3.23% |
| COOP | 2020-11-12 17:00:41 | 23.75 | 23.57 | -0.63% |
| COOP | 2020-11-12 18:00:40 | 24.50 | 24.42 | 1.92% |
| COOP | 2020-11-12 19:00:39 | 24.31 | 24.26 | 1.21% |
| COOP | 2020-11-12 20:00:39 | 24.00 | 23.96 | 0.21% |
| COOP | 2020-11-12 21:00:39 | 24.03 | 23.94 | 0.13% |
| COOP | 2020-11-12 22:00:39 | 23.87 | 23.85 | -0.58% |
| COOP | 2020-11-12 23:00:38 | 24.08 | 24.03 | 0.29% |
| COOP | 2020-11-13 01:03:34 | 24.07 | 23.76 | 0.25% |
| COOP | 2020-11-13 02:00:38 | 24.07 | 23.76 | 0.25% |
| COOP | 2020-11-13 03:00:38 | 24.07 | 23.76 | 0.25% |
| COOP | 2020-11-13 04:00:39 | 24.07 | 23.76 | 0.25% |
| COOP | 2020-11-13 05:00:38 | 24.07 | 23.76 | 0.25% |
| COOP | 2020-11-13 06:00:39 | 24.07 | 23.76 | 0.25% |
| COOP | 2020-11-13 07:00:39 | 24.07 | 23.76 | 0.25% |
| COOP | 2020-11-13 08:00:40 | 24.07 | 23.76 | 0.25% |
| COOP | 2020-11-13 09:00:40 | 24.07 | 23.76 | 0.25% |
| COOP | 2020-11-13 10:00:39 | 24.07 | 23.76 | 0.25% |
| COOP | 2020-11-13 11:00:38 | 24.07 | 23.76 | 0.25% |
| COOP | 2020-11-13 12:00:40 | 24.07 | 23.76 | 0.25% |
| COOP | 2020-11-13 13:00:40 | 24.07 | 23.76 | 0.25% |
| COOP | 2020-11-13 14:00:39 | 24.07 | 23.76 | 0.25% |
| COOP | 2020-11-13 15:00:39 | 199999.99 | 0.01 | 0.25% |
| COOP | 2020-11-13 16:00:39 | 25.54 | 23.89 | 0.25% |
| COOP | 2020-11-13 17:00:49 | 24.71 | 24.60 | 2.33% |
| COOP | 2020-11-13 18:00:40 | 24.65 | 24.60 | 2.24% |
| COOP | 2020-11-13 19:00:39 | 24.77 | 24.73 | 2.83% |
| COOP | 2020-11-13 20:00:39 | 24.73 | 24.71 | 2.70% |
| COOP | 2020-11-13 21:00:39 | 24.67 | 24.64 | 2.45% |
| COOP | 2020-11-13 22:00:40 | 24.74 | 24.71 | 2.83% |
| COOP | 2020-11-13 23:00:39 | 24.53 | 24.51 | 1.16% |
| COOP | 2020-11-14 01:03:06 | 25.04 | 23.78 | 0.08% |
| COOP | 2020-11-14 02:00:39 | 25.04 | 23.78 | 0.08% |
| COOP | 2020-11-14 03:00:39 | 25.04 | 23.78 | 0.08% |
| COOP | 2020-11-14 04:00:39 | 25.04 | 23.78 | 0.08% |
| COOP | 2020-11-14 05:00:39 | 25.04 | 23.78 | 0.08% |
| COOP | 2020-11-14 06:00:39 | 25.04 | 23.78 | 0.08% |
| COOP | 2020-11-14 07:00:39 | 25.04 | 23.78 | 0.08% |
| COOP | 2020-11-14 08:00:39 | 25.04 | 23.78 | 0.08% |
| COOP | 2020-11-14 09:00:39 | 25.04 | 23.78 | 0.08% |
| COOP | 2020-11-14 10:00:39 | 25.04 | 23.78 | 0.08% |
| COOP | 2020-11-14 11:00:39 | 25.04 | 23.78 | 0.08% |
| COOP | 2020-11-14 12:00:39 | 25.04 | 23.78 | 0.08% |
| COOP | 2020-11-14 13:00:39 | 25.04 | 23.78 | 0.08% |
| COOP | 2020-11-14 14:00:39 | 25.04 | 23.78 | 0.08% |
| COOP | 2020-11-14 15:00:38 | 25.04 | 23.78 | 0.08% |
| COOP | 2020-11-14 16:00:39 | 25.04 | 23.78 | 0.08% |
| COOP | 2020-11-14 17:00:39 | 25.04 | 23.78 | 0.08% |
| COOP | 2020-11-14 18:00:39 | 25.04 | 23.78 | 0.08% |
| COOP | 2020-11-14 19:00:39 | 25.04 | 23.78 | 0.08% |
| COOP | 2020-11-14 20:00:38 | 25.04 | 23.78 | 0.08% |
| COOP | 2020-11-14 21:00:39 | 25.04 | 23.78 | 0.08% |
| COOP | 2020-11-14 22:00:39 | 25.04 | 23.78 | 0.08% |
| COOP | 2020-11-14 23:00:39 | 25.04 | 23.78 | 0.08% |
| COOP | 2020-11-15 01:04:24 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-15 02:00:38 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-15 03:00:38 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-15 04:00:39 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-15 05:00:38 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-15 06:00:38 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-15 07:00:38 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-15 08:00:39 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-15 09:00:39 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-15 10:00:39 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-15 11:00:39 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-15 12:00:40 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-15 13:00:39 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-15 14:00:39 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-15 15:00:39 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-15 16:00:39 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-15 17:00:39 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-15 18:00:40 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-15 19:00:40 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-15 20:00:39 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-15 21:00:40 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-15 22:00:39 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-15 23:00:45 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-16 01:03:39 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-16 02:00:39 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-16 03:00:38 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-16 04:00:39 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-16 05:00:38 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-16 06:00:39 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-16 07:00:40 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-16 08:00:39 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-16 09:00:39 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-16 10:00:39 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-16 11:00:39 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-16 12:00:39 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-16 13:00:39 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-16 14:00:39 | 25.05 | 23.76 | 0.08% |
| COOP | 2020-11-16 15:00:39 | 199999.99 | 0.01 | 0.08% |
| COOP | 2020-11-16 16:00:40 | 25.00 | 23.50 | 0.08% |
| COOP | 2020-11-16 17:00:44 | 24.97 | 24.91 | 2.71% |
| COOP | 2020-11-16 18:00:40 | 25.31 | 25.26 | 3.82% |
| COOP | 2020-11-16 19:00:39 | 25.53 | 25.48 | 4.77% |
| COOP | 2020-11-16 20:00:39 | 25.40 | 25.37 | 4.27% |
| COOP | 2020-11-16 21:00:40 | 25.41 | 25.37 | 4.27% |
| COOP | 2020-11-16 22:00:40 | 25.50 | 25.48 | 4.72% |
| COOP | 2020-11-16 23:00:39 | 25.52 | 25.48 | 4.77% |
| COOP | 2020-11-17 01:02:44 | 25.61 | 24.69 | 2.37% |
| COOP | 2020-11-17 02:00:39 | 25.61 | 25.55 | 2.37% |
| COOP | 2020-11-17 03:00:39 | 25.61 | 25.55 | 2.37% |
| COOP | 2020-11-17 04:00:39 | 25.61 | 25.55 | 2.37% |
| COOP | 2020-11-17 05:00:38 | 25.61 | 25.55 | 2.37% |
| COOP | 2020-11-17 06:00:39 | 25.61 | 25.55 | 2.37% |
| COOP | 2020-11-17 07:00:40 | 25.61 | 25.55 | 2.37% |
| COOP | 2020-11-17 08:00:39 | 25.61 | 25.55 | 2.37% |
| COOP | 2020-11-17 09:00:40 | 25.61 | 25.55 | 2.37% |
| COOP | 2020-11-17 10:00:39 | 25.61 | 25.55 | 2.37% |
| COOP | 2020-11-17 11:00:39 | 25.61 | 25.55 | 2.37% |
| COOP | 2020-11-17 12:00:40 | 25.61 | 25.55 | 2.37% |
| COOP | 2020-11-17 13:00:41 | 25.61 | 25.55 | 2.37% |
| COOP | 2020-11-17 14:00:39 | 25.61 | 19.21 | 2.37% |
| COOP | 2020-11-17 15:00:39 | 25.64 | 25.01 | 2.37% |
| COOP | 2020-11-17 16:00:40 | 25.25 | 25.01 | 2.37% |
| COOP | 2020-11-17 17:01:09 | 25.10 | 24.98 | -2.39% |
| COOP | 2020-11-17 18:00:40 | 25.18 | 25.10 | -0.12% |
| COOP | 2020-11-17 19:00:40 | 25.50 | 25.48 | 0.78% |
| COOP | 2020-11-17 20:00:39 | 25.55 | 25.51 | 1.14% |
| COOP | 2020-11-17 21:00:40 | 25.59 | 25.57 | 1.02% |
| COOP | 2020-11-17 22:00:39 | 25.89 | 25.87 | 0.08% |
| COOP | 2020-11-17 23:00:39 | 25.48 | 25.44 | 0.00% |
| COOP | 2020-11-18 01:02:26 | 25.98 | 25.30 | 0.16% |
| COOP | 2020-11-18 02:00:39 | 25.75 | 25.30 | 0.16% |
| COOP | 2020-11-18 03:00:38 | 25.99 | 25.30 | 0.16% |
| COOP | 2020-11-18 04:00:38 | 25.99 | 25.30 | 0.16% |
| COOP | 2020-11-18 05:00:40 | 25.99 | 25.30 | 0.16% |
| COOP | 2020-11-18 06:00:39 | 25.99 | 25.30 | 0.16% |
| COOP | 2020-11-18 07:00:40 | 25.99 | 25.30 | 0.16% |
| COOP | 2020-11-18 08:00:39 | 25.99 | 25.30 | 0.16% |
| COOP | 2020-11-18 09:00:39 | 25.99 | 25.30 | 0.16% |
| COOP | 2020-11-18 10:00:39 | 25.99 | 25.30 | 0.16% |
| COOP | 2020-11-18 11:00:40 | 25.99 | 25.30 | 0.16% |
| COOP | 2020-11-18 12:00:39 | 25.99 | 25.30 | 0.16% |
| COOP | 2020-11-18 13:00:40 | 25.99 | 25.30 | 0.16% |
| COOP | 2020-11-18 14:00:39 | 27.80 | 25.30 | 0.16% |
| COOP | 2020-11-18 15:00:40 | 27.80 | 25.25 | 0.16% |
| COOP | 2020-11-18 16:00:40 | 26.36 | 25.50 | 0.16% |
| COOP | 2020-11-18 17:01:01 | 26.11 | 25.92 | 1.96% |
| COOP | 2020-11-18 18:00:40 | 25.89 | 25.85 | 1.57% |
| COOP | 2020-11-18 19:00:39 | 26.11 | 26.05 | 2.12% |
| COOP | 2020-11-18 20:00:39 | 26.04 | 26.01 | 1.92% |
| COOP | 2020-11-18 21:00:39 | 25.97 | 25.93 | 1.68% |
| COOP | 2020-11-18 22:00:40 | 26.07 | 26.01 | 2.04% |
| COOP | 2020-11-18 23:00:39 | 25.51 | 25.49 | -0.12% |
| COOP | 2020-11-19 01:02:29 | 27.80 | 24.80 | 0.00% |
| COOP | 2020-11-19 02:00:39 | 27.80 | 24.80 | 0.00% |
| COOP | 2020-11-19 03:00:39 | 25.97 | 25.94 | 0.00% |
| COOP | 2020-11-19 04:00:39 | 26.00 | 25.97 | 0.00% |
| COOP | 2020-11-19 05:00:39 | 26.09 | 26.00 | 0.00% |
| COOP | 2020-11-19 06:00:40 | 26.13 | 26.08 | 0.00% |
| COOP | 2020-11-19 07:00:40 | 26.25 | 26.23 | 0.00% |
| COOP | 2020-11-19 08:00:39 | 26.00 | 25.96 | 0.00% |
| COOP | 2020-11-19 09:00:39 | 26.06 | 26.02 | 0.00% |
| COOP | 2020-11-19 10:00:39 | 26.04 | 25.97 | 0.00% |
| COOP | 2020-11-19 11:00:40 | 26.04 | 25.97 | 0.00% |
| COOP | 2020-11-19 12:00:40 | 26.04 | 25.97 | 0.00% |
| COOP | 2020-11-19 13:00:38 | 26.04 | 22.75 | 0.00% |
| COOP | 2020-11-19 14:00:40 | 26.04 | 22.75 | 0.00% |
| COOP | 2020-11-19 15:00:40 | 199999.99 | 22.75 | 0.00% |
| COOP | 2020-11-19 16:00:39 | 26.36 | 24.50 | 0.00% |
| COOP | 2020-11-19 17:00:45 | 25.38 | 25.27 | -0.94% |
| COOP | 2020-11-19 18:00:40 | 25.39 | 25.36 | -0.55% |
| COOP | 2020-11-19 19:00:45 | 25.21 | 25.16 | -1.41% |
| COOP | 2020-11-19 20:00:39 | 25.21 | 25.14 | -1.33% |
| COOP | 2020-11-19 21:00:39 | 25.42 | 25.37 | -0.51% |
| COOP | 2020-11-19 22:00:40 | 25.35 | 25.31 | -0.78% |
| COOP | 2020-11-19 23:00:39 | 25.40 | 25.37 | -0.59% |
| COOP | 2020-11-20 01:02:47 | 25.65 | 22.75 | 0.08% |
| COOP | 2020-11-20 02:00:39 | 25.45 | 22.75 | 0.08% |
| COOP | 2020-11-20 03:00:39 | 25.65 | 22.75 | 0.08% |
| COOP | 2020-11-20 04:00:39 | 25.65 | 22.75 | 0.08% |
| COOP | 2020-11-20 05:00:38 | 25.65 | 22.75 | 0.08% |
| COOP | 2020-11-20 06:00:39 | 25.65 | 22.75 | 0.08% |
| COOP | 2020-11-20 07:00:39 | 25.65 | 22.75 | 0.08% |
| COOP | 2020-11-20 08:00:39 | 25.65 | 22.75 | 0.08% |
| COOP | 2020-11-20 09:00:40 | 25.65 | 22.75 | 0.08% |
| COOP | 2020-11-20 10:00:41 | 25.65 | 22.75 | 0.08% |
| COOP | 2020-11-20 11:00:39 | 25.65 | 22.75 | 0.08% |
| COOP | 2020-11-20 12:00:40 | 25.65 | 22.75 | 0.08% |
| COOP | 2020-11-20 13:00:40 | 25.65 | 22.75 | 0.08% |
| COOP | 2020-11-20 14:00:39 | 25.65 | 22.75 | 0.08% |
| COOP | 2020-11-20 15:00:40 | 25.80 | 25.01 | 0.08% |
| COOP | 2020-11-20 16:00:40 | 25.64 | 24.06 | 0.08% |
| COOP | 2020-11-20 17:00:49 | 25.25 | 25.14 | -1.26% |
| COOP | 2020-11-20 18:00:40 | 24.80 | 24.74 | -2.75% |
| COOP | 2020-11-20 19:00:40 | 25.14 | 25.12 | -1.30% |
| COOP | 2020-11-20 20:00:39 | 25.10 | 25.02 | -1.69% |
| COOP | 2020-11-20 21:00:40 | 25.11 | 25.05 | -1.41% |
| COOP | 2020-11-20 22:00:40 | 25.07 | 25.01 | -1.61% |
| COOP | 2020-11-20 23:00:38 | 25.08 | 25.05 | -1.57% |
| COOP | 2020-11-21 01:02:26 | 25.80 | 25.00 | -1.46% |
| COOP | 2020-11-21 02:00:38 | 25.80 | 25.00 | -1.46% |
| COOP | 2020-11-21 03:00:38 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-21 04:00:39 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-21 05:00:39 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-21 06:00:38 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-21 07:00:40 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-21 08:00:40 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-21 09:00:38 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-21 10:00:40 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-21 11:00:39 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-21 12:00:40 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-21 13:00:40 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-21 14:00:39 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-21 15:00:39 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-21 16:00:39 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-21 17:00:39 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-21 18:00:40 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-21 19:00:40 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-21 20:00:40 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-21 21:00:40 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-21 22:00:39 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-21 23:00:39 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-22 01:03:31 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-22 02:00:39 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-22 03:00:38 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-22 04:00:38 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-22 05:00:38 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-22 06:00:39 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-22 07:00:39 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-22 08:00:39 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-22 09:00:38 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-22 10:00:39 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-22 11:00:39 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-22 12:00:40 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-22 13:00:40 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-22 14:00:39 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-22 15:00:39 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-22 16:00:40 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-22 17:00:40 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-22 18:00:39 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-22 19:00:42 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-22 20:00:39 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-22 21:00:39 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-22 22:00:39 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-22 23:00:44 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-23 01:03:07 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-23 02:00:39 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-23 03:00:38 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-23 04:00:39 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-23 05:00:39 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-23 06:00:38 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-23 07:00:40 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-23 08:00:39 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-23 09:00:39 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-23 10:00:40 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-23 11:00:40 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-23 12:00:41 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-23 13:00:39 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-23 14:00:40 | 25.80 | 24.25 | -1.46% |
| COOP | 2020-11-23 15:00:41 | 199999.99 | 24.01 | -1.46% |
| COOP | 2020-11-23 16:00:40 | 25.13 | 24.38 | -1.46% |
| COOP | 2020-11-23 17:00:42 | 25.40 | 25.31 | 1.16% |
| COOP | 2020-11-23 18:00:41 | 25.75 | 25.68 | 2.63% |
| COOP | 2020-11-23 19:00:40 | 26.03 | 25.96 | 3.91% |
| COOP | 2020-11-23 20:00:39 | 25.95 | 25.90 | 3.39% |
| COOP | 2020-11-23 21:00:39 | 25.99 | 25.93 | 3.71% |
| COOP | 2020-11-23 22:00:39 | 26.03 | 25.99 | 3.75% |
| COOP | 2020-11-23 23:00:39 | 25.87 | 25.85 | 3.23% |
| COOP | 2020-11-24 01:02:33 | 144.00 | 25.59 | 2.25% |
| COOP | 2020-11-24 02:00:39 | 144.00 | 25.59 | 2.25% |
| COOP | 2020-11-24 03:00:39 | 144.00 | 25.50 | 2.25% |
| COOP | 2020-11-24 04:00:39 | 144.00 | 25.50 | 2.25% |
| COOP | 2020-11-24 05:00:40 | 144.00 | 25.50 | 2.25% |
| COOP | 2020-11-24 06:00:38 | 144.00 | 25.50 | 2.25% |
| COOP | 2020-11-24 07:00:39 | 144.00 | 25.50 | 2.25% |
| COOP | 2020-11-24 08:00:38 | 144.00 | 25.50 | 2.25% |
| COOP | 2020-11-24 09:00:42 | 144.00 | 25.50 | 2.25% |
| COOP | 2020-11-24 10:00:40 | 144.00 | 25.50 | 2.25% |
| COOP | 2020-11-24 11:00:40 | 144.00 | 25.50 | 2.25% |
| COOP | 2020-11-24 12:00:42 | 144.00 | 22.75 | 2.25% |
| COOP | 2020-11-24 13:00:40 | 144.00 | 22.75 | 2.25% |
| COOP | 2020-11-24 14:00:40 | 144.00 | 22.75 | 2.25% |
| COOP | 2020-11-24 15:00:40 | 199999.99 | 22.75 | 2.25% |
| COOP | 2020-11-24 16:00:42 | 27.00 | 25.88 | 2.25% |
| COOP | 2020-11-24 17:01:26 | 26.16 | 26.02 | 0.97% |
| COOP | 2020-11-24 18:00:42 | 26.80 | 26.75 | 3.44% |
| COOP | 2020-11-24 19:01:01 | 27.18 | 27.12 | 4.91% |
| COOP | 2020-11-24 20:00:39 | 27.17 | 27.06 | 4.68% |
| COOP | 2020-11-24 21:00:39 | 27.00 | 26.97 | 4.33% |
| COOP | 2020-11-24 22:00:40 | 27.00 | 26.91 | 4.48% |
| COOP | 2020-11-24 23:00:39 | 26.89 | 26.75 | 3.90% |
| COOP | 2020-11-25 01:02:25 | 27.40 | 26.80 | 3.90% |
| COOP | 2020-11-25 02:00:39 | 27.40 | 27.00 | 3.90% |
| COOP | 2020-11-25 03:00:39 | 27.40 | 27.00 | 3.90% |
| COOP | 2020-11-25 04:00:39 | 27.40 | 27.00 | 3.90% |
| COOP | 2020-11-25 05:00:40 | 27.40 | 27.00 | 3.90% |
| COOP | 2020-11-25 06:00:39 | 27.40 | 27.00 | 3.90% |
| COOP | 2020-11-25 07:00:40 | 27.40 | 27.00 | 3.90% |
| COOP | 2020-11-25 08:00:39 | 27.40 | 27.00 | 3.90% |
| COOP | 2020-11-25 09:00:38 | 27.40 | 27.00 | 3.90% |
| COOP | 2020-11-25 10:00:39 | 27.40 | 27.00 | 3.90% |
| COOP | 2020-11-25 11:00:39 | 27.40 | 27.00 | 3.90% |
| COOP | 2020-11-25 12:00:39 | 27.40 | 27.00 | 3.90% |
| COOP | 2020-11-25 13:00:40 | 27.40 | 27.00 | 3.90% |
| COOP | 2020-11-25 14:00:40 | 27.40 | 22.50 | 3.90% |
| COOP | 2020-11-25 15:00:40 | 199999.99 | 22.50 | 3.90% |
| COOP | 2020-11-25 16:00:40 | 27.14 | 26.90 | 3.90% |
| COOP | 2020-11-25 18:00:40 | 27.00 | 26.89 | 0.04% |
| COOP | 2020-11-25 19:00:40 | 27.48 | 27.40 | 2.19% |
| COOP | 2020-11-25 20:00:40 | 27.41 | 27.32 | 1.71% |
| COOP | 2020-11-25 21:00:39 | 27.43 | 27.34 | 1.86% |
| COOP | 2020-11-25 22:00:41 | 27.31 | 27.20 | 1.56% |
| COOP | 2020-11-25 23:00:40 | 27.19 | 27.16 | 1.08% |
| COOP | 2020-11-26 01:03:00 | 27.30 | 27.13 | 0.07% |
| COOP | 2020-11-26 02:00:38 | 27.39 | 27.13 | 0.48% |
| COOP | 2020-11-26 03:00:39 | 27.39 | 27.30 | 0.77% |
| COOP | 2020-11-26 04:00:40 | 27.39 | 27.30 | 0.77% |
| COOP | 2020-11-26 05:00:40 | 27.39 | 27.30 | 0.77% |
| COOP | 2020-11-26 06:00:39 | 27.39 | 27.30 | 0.77% |
| COOP | 2020-11-26 07:00:39 | 27.39 | 27.30 | 0.77% |
| COOP | 2020-11-26 08:00:39 | 27.39 | 27.30 | 0.77% |
| COOP | 2020-11-26 09:00:39 | 27.39 | 27.30 | 0.77% |
| COOP | 2020-11-26 10:00:40 | 27.39 | 27.30 | 0.77% |
| COOP | 2020-11-26 11:00:39 | 27.39 | 27.30 | 0.77% |
| COOP | 2020-11-26 12:00:40 | 27.39 | 27.30 | 0.77% |
| COOP | 2020-11-26 13:00:40 | 27.39 | 27.30 | 0.77% |
| COOP | 2020-11-26 14:00:40 | 27.39 | 27.30 | 0.77% |
| COOP | 2020-11-26 15:00:39 | 27.39 | 27.30 | 0.77% |
| COOP | 2020-11-26 16:00:40 | 27.39 | 27.30 | 0.77% |
| COOP | 2020-11-26 17:00:39 | 27.39 | 27.30 | 0.77% |
| COOP | 2020-11-26 18:00:39 | 27.39 | 27.30 | 0.77% |
| COOP | 2020-11-26 19:00:40 | 27.39 | 27.30 | 0.77% |
| COOP | 2020-11-26 20:00:40 | 27.39 | 27.30 | 0.77% |
| COOP | 2020-11-26 21:00:41 | 27.39 | 27.30 | 0.77% |
| COOP | 2020-11-26 22:00:39 | 27.39 | 27.30 | 0.77% |
| COOP | 2020-11-26 23:00:39 | 27.39 | 27.30 | 0.77% |
| COOP | 2020-11-27 01:03:21 | 27.39 | 27.30 | 0.77% |
| COOP | 2020-11-27 02:00:40 | 27.39 | 27.30 | 0.77% |
| COOP | 2020-11-27 03:00:40 | 27.39 | 27.30 | 0.77% |
| COOP | 2020-11-27 04:00:40 | 27.39 | 27.30 | 0.77% |
| COOP | 2020-11-27 05:00:40 | 27.39 | 27.30 | 0.77% |
| COOP | 2020-11-27 06:00:40 | 27.39 | 27.30 | 0.77% |
| COOP | 2020-11-27 07:00:39 | 27.39 | 27.30 | 0.77% |
| COOP | 2020-11-27 08:00:39 | 27.39 | 27.30 | 0.77% |
| COOP | 2020-11-27 09:00:39 | 27.39 | 27.30 | 0.77% |
| COOP | 2020-11-27 10:00:39 | 27.39 | 27.30 | 0.77% |
| COOP | 2020-11-27 11:01:30 | 27.39 | 27.30 | 0.77% |
| COOP | 2020-11-27 12:00:54 | 27.39 | 27.30 | 0.77% |
| COOP | 2020-11-27 13:00:41 | 27.39 | 27.30 | 0.77% |
| COOP | 2020-11-27 14:00:39 | 27.39 | 27.30 | 0.77% |
| COOP | 2020-11-27 15:00:39 | 199999.99 | 0.01 | 0.77% |
| COOP | 2020-11-27 16:00:41 | 35.05 | 27.19 | 0.77% |
| COOP | 2020-11-27 17:00:40 | 27.43 | 27.29 | 0.18% |
| COOP | 2020-11-27 18:00:41 | 27.03 | 26.99 | -1.39% |
| COOP | 2020-11-27 19:00:46 | 26.85 | 26.68 | -2.19% |
| COOP | 2020-11-27 20:00:41 | 27.03 | 26.99 | -1.35% |
| COOP | 2020-11-27 21:00:40 | 27.80 | 26.90 | -1.31% |
| COOP | 2020-11-27 22:00:41 | 27.42 | 26.51 | -1.31% |
| COOP | 2020-11-27 23:00:40 | 27.42 | 26.51 | -1.31% |
| COOP | 2020-11-28 01:02:42 | 27.42 | 26.51 | -1.21% |
| COOP | 2020-11-28 02:00:39 | 27.42 | 26.51 | -1.21% |
| COOP | 2020-11-28 03:00:40 | 27.42 | 26.51 | -1.21% |
| COOP | 2020-11-28 04:00:40 | 27.42 | 26.51 | -1.21% |
| COOP | 2020-11-28 05:00:40 | 27.42 | 26.51 | -1.21% |
| COOP | 2020-11-28 06:00:39 | 27.42 | 26.51 | -1.21% |
| COOP | 2020-11-28 07:00:40 | 27.42 | 26.51 | -1.21% |
| COOP | 2020-11-28 08:00:40 | 27.42 | 26.51 | -1.21% |
| COOP | 2020-11-28 09:00:40 | 27.42 | 26.51 | -1.21% |
| COOP | 2020-11-28 10:00:40 | 27.42 | 26.51 | -1.21% |
| COOP | 2020-11-28 11:00:39 | 27.42 | 26.51 | -1.21% |
| COOP | 2020-11-28 12:00:40 | 27.42 | 26.51 | -1.21% |
| COOP | 2020-11-28 13:00:39 | 27.42 | 26.51 | -1.21% |
| COOP | 2020-11-28 15:00:40 | 27.42 | 26.51 | -1.21% |
| COOP | 2020-11-28 16:00:40 | 27.42 | 26.51 | -1.21% |
| COOP | 2020-11-28 17:00:40 | 27.42 | 26.51 | -1.21% |
| COOP | 2020-11-28 18:00:40 | 27.42 | 26.51 | -1.21% |
| COOP | 2020-11-28 19:00:40 | 27.42 | 26.51 | -1.21% |
| COOP | 2020-11-28 20:00:40 | 27.42 | 26.51 | -1.21% |
| COOP | 2020-11-28 21:00:40 | 27.42 | 26.51 | -1.21% |
| COOP | 2020-11-28 22:00:40 | 27.42 | 26.51 | -1.21% |
| COOP | 2020-11-28 23:00:40 | 27.42 | 26.51 | -1.21% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85