COOP 1970-01-01 03:00:0024.25 21.00 -3.23%
COOP 2020-11-12 15:00:3924.31 0.01 -3.23%
COOP 2020-11-12 16:00:3924.26 23.00 -3.23%
COOP 2020-11-12 17:00:4123.75 23.57 -0.63%
COOP 2020-11-12 18:00:4024.50 24.42 1.92%
COOP 2020-11-12 19:00:3924.31 24.26 1.21%
COOP 2020-11-12 20:00:3924.00 23.96 0.21%
COOP 2020-11-12 21:00:3924.03 23.94 0.13%
COOP 2020-11-12 22:00:3923.87 23.85 -0.58%
COOP 2020-11-12 23:00:3824.08 24.03 0.29%
COOP 2020-11-13 01:03:3424.07 23.76 0.25%
COOP 2020-11-13 02:00:3824.07 23.76 0.25%
COOP 2020-11-13 03:00:3824.07 23.76 0.25%
COOP 2020-11-13 04:00:3924.07 23.76 0.25%
COOP 2020-11-13 05:00:3824.07 23.76 0.25%
COOP 2020-11-13 06:00:3924.07 23.76 0.25%
COOP 2020-11-13 07:00:3924.07 23.76 0.25%
COOP 2020-11-13 08:00:4024.07 23.76 0.25%
COOP 2020-11-13 09:00:4024.07 23.76 0.25%
COOP 2020-11-13 10:00:3924.07 23.76 0.25%
COOP 2020-11-13 11:00:3824.07 23.76 0.25%
COOP 2020-11-13 12:00:4024.07 23.76 0.25%
COOP 2020-11-13 13:00:4024.07 23.76 0.25%
COOP 2020-11-13 14:00:3924.07 23.76 0.25%
COOP 2020-11-13 15:00:39199999.99 0.01 0.25%
COOP 2020-11-13 16:00:3925.54 23.89 0.25%
COOP 2020-11-13 17:00:4924.71 24.60 2.33%
COOP 2020-11-13 18:00:4024.65 24.60 2.24%
COOP 2020-11-13 19:00:3924.77 24.73 2.83%
COOP 2020-11-13 20:00:3924.73 24.71 2.70%
COOP 2020-11-13 21:00:3924.67 24.64 2.45%
COOP 2020-11-13 22:00:4024.74 24.71 2.83%
COOP 2020-11-13 23:00:3924.53 24.51 1.16%
COOP 2020-11-14 01:03:0625.04 23.78 0.08%
COOP 2020-11-14 02:00:3925.04 23.78 0.08%
COOP 2020-11-14 03:00:3925.04 23.78 0.08%
COOP 2020-11-14 04:00:3925.04 23.78 0.08%
COOP 2020-11-14 05:00:3925.04 23.78 0.08%
COOP 2020-11-14 06:00:3925.04 23.78 0.08%
COOP 2020-11-14 07:00:3925.04 23.78 0.08%
COOP 2020-11-14 08:00:3925.04 23.78 0.08%
COOP 2020-11-14 09:00:3925.04 23.78 0.08%
COOP 2020-11-14 10:00:3925.04 23.78 0.08%
COOP 2020-11-14 11:00:3925.04 23.78 0.08%
COOP 2020-11-14 12:00:3925.04 23.78 0.08%
COOP 2020-11-14 13:00:3925.04 23.78 0.08%
COOP 2020-11-14 14:00:3925.04 23.78 0.08%
COOP 2020-11-14 15:00:3825.04 23.78 0.08%
COOP 2020-11-14 16:00:3925.04 23.78 0.08%
COOP 2020-11-14 17:00:3925.04 23.78 0.08%
COOP 2020-11-14 18:00:3925.04 23.78 0.08%
COOP 2020-11-14 19:00:3925.04 23.78 0.08%
COOP 2020-11-14 20:00:3825.04 23.78 0.08%
COOP 2020-11-14 21:00:3925.04 23.78 0.08%
COOP 2020-11-14 22:00:3925.04 23.78 0.08%
COOP 2020-11-14 23:00:3925.04 23.78 0.08%
COOP 2020-11-15 01:04:2425.05 23.76 0.08%
COOP 2020-11-15 02:00:3825.05 23.76 0.08%
COOP 2020-11-15 03:00:3825.05 23.76 0.08%
COOP 2020-11-15 04:00:3925.05 23.76 0.08%
COOP 2020-11-15 05:00:3825.05 23.76 0.08%
COOP 2020-11-15 06:00:3825.05 23.76 0.08%
COOP 2020-11-15 07:00:3825.05 23.76 0.08%
COOP 2020-11-15 08:00:3925.05 23.76 0.08%
COOP 2020-11-15 09:00:3925.05 23.76 0.08%
COOP 2020-11-15 10:00:3925.05 23.76 0.08%
COOP 2020-11-15 11:00:3925.05 23.76 0.08%
COOP 2020-11-15 12:00:4025.05 23.76 0.08%
COOP 2020-11-15 13:00:3925.05 23.76 0.08%
COOP 2020-11-15 14:00:3925.05 23.76 0.08%
COOP 2020-11-15 15:00:3925.05 23.76 0.08%
COOP 2020-11-15 16:00:3925.05 23.76 0.08%
COOP 2020-11-15 17:00:3925.05 23.76 0.08%
COOP 2020-11-15 18:00:4025.05 23.76 0.08%
COOP 2020-11-15 19:00:4025.05 23.76 0.08%
COOP 2020-11-15 20:00:3925.05 23.76 0.08%
COOP 2020-11-15 21:00:4025.05 23.76 0.08%
COOP 2020-11-15 22:00:3925.05 23.76 0.08%
COOP 2020-11-15 23:00:4525.05 23.76 0.08%
COOP 2020-11-16 01:03:3925.05 23.76 0.08%
COOP 2020-11-16 02:00:3925.05 23.76 0.08%
COOP 2020-11-16 03:00:3825.05 23.76 0.08%
COOP 2020-11-16 04:00:3925.05 23.76 0.08%
COOP 2020-11-16 05:00:3825.05 23.76 0.08%
COOP 2020-11-16 06:00:3925.05 23.76 0.08%
COOP 2020-11-16 07:00:4025.05 23.76 0.08%
COOP 2020-11-16 08:00:3925.05 23.76 0.08%
COOP 2020-11-16 09:00:3925.05 23.76 0.08%
COOP 2020-11-16 10:00:3925.05 23.76 0.08%
COOP 2020-11-16 11:00:3925.05 23.76 0.08%
COOP 2020-11-16 12:00:3925.05 23.76 0.08%
COOP 2020-11-16 13:00:3925.05 23.76 0.08%
COOP 2020-11-16 14:00:3925.05 23.76 0.08%
COOP 2020-11-16 15:00:39199999.99 0.01 0.08%
COOP 2020-11-16 16:00:4025.00 23.50 0.08%
COOP 2020-11-16 17:00:4424.97 24.91 2.71%
COOP 2020-11-16 18:00:4025.31 25.26 3.82%
COOP 2020-11-16 19:00:3925.53 25.48 4.77%
COOP 2020-11-16 20:00:3925.40 25.37 4.27%
COOP 2020-11-16 21:00:4025.41 25.37 4.27%
COOP 2020-11-16 22:00:4025.50 25.48 4.72%
COOP 2020-11-16 23:00:3925.52 25.48 4.77%
COOP 2020-11-17 01:02:4425.61 24.69 2.37%
COOP 2020-11-17 02:00:3925.61 25.55 2.37%
COOP 2020-11-17 03:00:3925.61 25.55 2.37%
COOP 2020-11-17 04:00:3925.61 25.55 2.37%
COOP 2020-11-17 05:00:3825.61 25.55 2.37%
COOP 2020-11-17 06:00:3925.61 25.55 2.37%
COOP 2020-11-17 07:00:4025.61 25.55 2.37%
COOP 2020-11-17 08:00:3925.61 25.55 2.37%
COOP 2020-11-17 09:00:4025.61 25.55 2.37%
COOP 2020-11-17 10:00:3925.61 25.55 2.37%
COOP 2020-11-17 11:00:3925.61 25.55 2.37%
COOP 2020-11-17 12:00:4025.61 25.55 2.37%
COOP 2020-11-17 13:00:4125.61 25.55 2.37%
COOP 2020-11-17 14:00:3925.61 19.21 2.37%
COOP 2020-11-17 15:00:3925.64 25.01 2.37%
COOP 2020-11-17 16:00:4025.25 25.01 2.37%
COOP 2020-11-17 17:01:0925.10 24.98 -2.39%
COOP 2020-11-17 18:00:4025.18 25.10 -0.12%
COOP 2020-11-17 19:00:4025.50 25.48 0.78%
COOP 2020-11-17 20:00:3925.55 25.51 1.14%
COOP 2020-11-17 21:00:4025.59 25.57 1.02%
COOP 2020-11-17 22:00:3925.89 25.87 0.08%
COOP 2020-11-17 23:00:3925.48 25.44 0.00%
COOP 2020-11-18 01:02:2625.98 25.30 0.16%
COOP 2020-11-18 02:00:3925.75 25.30 0.16%
COOP 2020-11-18 03:00:3825.99 25.30 0.16%
COOP 2020-11-18 04:00:3825.99 25.30 0.16%
COOP 2020-11-18 05:00:4025.99 25.30 0.16%
COOP 2020-11-18 06:00:3925.99 25.30 0.16%
COOP 2020-11-18 07:00:4025.99 25.30 0.16%
COOP 2020-11-18 08:00:3925.99 25.30 0.16%
COOP 2020-11-18 09:00:3925.99 25.30 0.16%
COOP 2020-11-18 10:00:3925.99 25.30 0.16%
COOP 2020-11-18 11:00:4025.99 25.30 0.16%
COOP 2020-11-18 12:00:3925.99 25.30 0.16%
COOP 2020-11-18 13:00:4025.99 25.30 0.16%
COOP 2020-11-18 14:00:3927.80 25.30 0.16%
COOP 2020-11-18 15:00:4027.80 25.25 0.16%
COOP 2020-11-18 16:00:4026.36 25.50 0.16%
COOP 2020-11-18 17:01:0126.11 25.92 1.96%
COOP 2020-11-18 18:00:4025.89 25.85 1.57%
COOP 2020-11-18 19:00:3926.11 26.05 2.12%
COOP 2020-11-18 20:00:3926.04 26.01 1.92%
COOP 2020-11-18 21:00:3925.97 25.93 1.68%
COOP 2020-11-18 22:00:4026.07 26.01 2.04%
COOP 2020-11-18 23:00:3925.51 25.49 -0.12%
COOP 2020-11-19 01:02:2927.80 24.80 0.00%
COOP 2020-11-19 02:00:3927.80 24.80 0.00%
COOP 2020-11-19 03:00:3925.97 25.94 0.00%
COOP 2020-11-19 04:00:3926.00 25.97 0.00%
COOP 2020-11-19 05:00:3926.09 26.00 0.00%
COOP 2020-11-19 06:00:4026.13 26.08 0.00%
COOP 2020-11-19 07:00:4026.25 26.23 0.00%
COOP 2020-11-19 08:00:3926.00 25.96 0.00%
COOP 2020-11-19 09:00:3926.06 26.02 0.00%
COOP 2020-11-19 10:00:3926.04 25.97 0.00%
COOP 2020-11-19 11:00:4026.04 25.97 0.00%
COOP 2020-11-19 12:00:4026.04 25.97 0.00%
COOP 2020-11-19 13:00:3826.04 22.75 0.00%
COOP 2020-11-19 14:00:4026.04 22.75 0.00%
COOP 2020-11-19 15:00:40199999.99 22.75 0.00%
COOP 2020-11-19 16:00:3926.36 24.50 0.00%
COOP 2020-11-19 17:00:4525.38 25.27 -0.94%
COOP 2020-11-19 18:00:4025.39 25.36 -0.55%
COOP 2020-11-19 19:00:4525.21 25.16 -1.41%
COOP 2020-11-19 20:00:3925.21 25.14 -1.33%
COOP 2020-11-19 21:00:3925.42 25.37 -0.51%
COOP 2020-11-19 22:00:4025.35 25.31 -0.78%
COOP 2020-11-19 23:00:3925.40 25.37 -0.59%
COOP 2020-11-20 01:02:4725.65 22.75 0.08%
COOP 2020-11-20 02:00:3925.45 22.75 0.08%
COOP 2020-11-20 03:00:3925.65 22.75 0.08%
COOP 2020-11-20 04:00:3925.65 22.75 0.08%
COOP 2020-11-20 05:00:3825.65 22.75 0.08%
COOP 2020-11-20 06:00:3925.65 22.75 0.08%
COOP 2020-11-20 07:00:3925.65 22.75 0.08%
COOP 2020-11-20 08:00:3925.65 22.75 0.08%
COOP 2020-11-20 09:00:4025.65 22.75 0.08%
COOP 2020-11-20 10:00:4125.65 22.75 0.08%
COOP 2020-11-20 11:00:3925.65 22.75 0.08%
COOP 2020-11-20 12:00:4025.65 22.75 0.08%
COOP 2020-11-20 13:00:4025.65 22.75 0.08%
COOP 2020-11-20 14:00:3925.65 22.75 0.08%
COOP 2020-11-20 15:00:4025.80 25.01 0.08%
COOP 2020-11-20 16:00:4025.64 24.06 0.08%
COOP 2020-11-20 17:00:4925.25 25.14 -1.26%
COOP 2020-11-20 18:00:4024.80 24.74 -2.75%
COOP 2020-11-20 19:00:4025.14 25.12 -1.30%
COOP 2020-11-20 20:00:3925.10 25.02 -1.69%
COOP 2020-11-20 21:00:4025.11 25.05 -1.41%
COOP 2020-11-20 22:00:4025.07 25.01 -1.61%
COOP 2020-11-20 23:00:3825.08 25.05 -1.57%
COOP 2020-11-21 01:02:2625.80 25.00 -1.46%
COOP 2020-11-21 02:00:3825.80 25.00 -1.46%
COOP 2020-11-21 03:00:3825.80 24.25 -1.46%
COOP 2020-11-21 04:00:3925.80 24.25 -1.46%
COOP 2020-11-21 05:00:3925.80 24.25 -1.46%
COOP 2020-11-21 06:00:3825.80 24.25 -1.46%
COOP 2020-11-21 07:00:4025.80 24.25 -1.46%
COOP 2020-11-21 08:00:4025.80 24.25 -1.46%
COOP 2020-11-21 09:00:3825.80 24.25 -1.46%
COOP 2020-11-21 10:00:4025.80 24.25 -1.46%
COOP 2020-11-21 11:00:3925.80 24.25 -1.46%
COOP 2020-11-21 12:00:4025.80 24.25 -1.46%
COOP 2020-11-21 13:00:4025.80 24.25 -1.46%
COOP 2020-11-21 14:00:3925.80 24.25 -1.46%
COOP 2020-11-21 15:00:3925.80 24.25 -1.46%
COOP 2020-11-21 16:00:3925.80 24.25 -1.46%
COOP 2020-11-21 17:00:3925.80 24.25 -1.46%
COOP 2020-11-21 18:00:4025.80 24.25 -1.46%
COOP 2020-11-21 19:00:4025.80 24.25 -1.46%
COOP 2020-11-21 20:00:4025.80 24.25 -1.46%
COOP 2020-11-21 21:00:4025.80 24.25 -1.46%
COOP 2020-11-21 22:00:3925.80 24.25 -1.46%
COOP 2020-11-21 23:00:3925.80 24.25 -1.46%
COOP 2020-11-22 01:03:3125.80 24.25 -1.46%
COOP 2020-11-22 02:00:3925.80 24.25 -1.46%
COOP 2020-11-22 03:00:3825.80 24.25 -1.46%
COOP 2020-11-22 04:00:3825.80 24.25 -1.46%
COOP 2020-11-22 05:00:3825.80 24.25 -1.46%
COOP 2020-11-22 06:00:3925.80 24.25 -1.46%
COOP 2020-11-22 07:00:3925.80 24.25 -1.46%
COOP 2020-11-22 08:00:3925.80 24.25 -1.46%
COOP 2020-11-22 09:00:3825.80 24.25 -1.46%
COOP 2020-11-22 10:00:3925.80 24.25 -1.46%
COOP 2020-11-22 11:00:3925.80 24.25 -1.46%
COOP 2020-11-22 12:00:4025.80 24.25 -1.46%
COOP 2020-11-22 13:00:4025.80 24.25 -1.46%
COOP 2020-11-22 14:00:3925.80 24.25 -1.46%
COOP 2020-11-22 15:00:3925.80 24.25 -1.46%
COOP 2020-11-22 16:00:4025.80 24.25 -1.46%
COOP 2020-11-22 17:00:4025.80 24.25 -1.46%
COOP 2020-11-22 18:00:3925.80 24.25 -1.46%
COOP 2020-11-22 19:00:4225.80 24.25 -1.46%
COOP 2020-11-22 20:00:3925.80 24.25 -1.46%
COOP 2020-11-22 21:00:3925.80 24.25 -1.46%
COOP 2020-11-22 22:00:3925.80 24.25 -1.46%
COOP 2020-11-22 23:00:4425.80 24.25 -1.46%
COOP 2020-11-23 01:03:0725.80 24.25 -1.46%
COOP 2020-11-23 02:00:3925.80 24.25 -1.46%
COOP 2020-11-23 03:00:3825.80 24.25 -1.46%
COOP 2020-11-23 04:00:3925.80 24.25 -1.46%
COOP 2020-11-23 05:00:3925.80 24.25 -1.46%
COOP 2020-11-23 06:00:3825.80 24.25 -1.46%
COOP 2020-11-23 07:00:4025.80 24.25 -1.46%
COOP 2020-11-23 08:00:3925.80 24.25 -1.46%
COOP 2020-11-23 09:00:3925.80 24.25 -1.46%
COOP 2020-11-23 10:00:4025.80 24.25 -1.46%
COOP 2020-11-23 11:00:4025.80 24.25 -1.46%
COOP 2020-11-23 12:00:4125.80 24.25 -1.46%
COOP 2020-11-23 13:00:3925.80 24.25 -1.46%
COOP 2020-11-23 14:00:4025.80 24.25 -1.46%
COOP 2020-11-23 15:00:41199999.99 24.01 -1.46%
COOP 2020-11-23 16:00:4025.13 24.38 -1.46%
COOP 2020-11-23 17:00:4225.40 25.31 1.16%
COOP 2020-11-23 18:00:4125.75 25.68 2.63%
COOP 2020-11-23 19:00:4026.03 25.96 3.91%
COOP 2020-11-23 20:00:3925.95 25.90 3.39%
COOP 2020-11-23 21:00:3925.99 25.93 3.71%
COOP 2020-11-23 22:00:3926.03 25.99 3.75%
COOP 2020-11-23 23:00:3925.87 25.85 3.23%
COOP 2020-11-24 01:02:33144.00 25.59 2.25%
COOP 2020-11-24 02:00:39144.00 25.59 2.25%
COOP 2020-11-24 03:00:39144.00 25.50 2.25%
COOP 2020-11-24 04:00:39144.00 25.50 2.25%
COOP 2020-11-24 05:00:40144.00 25.50 2.25%
COOP 2020-11-24 06:00:38144.00 25.50 2.25%
COOP 2020-11-24 07:00:39144.00 25.50 2.25%
COOP 2020-11-24 08:00:38144.00 25.50 2.25%
COOP 2020-11-24 09:00:42144.00 25.50 2.25%
COOP 2020-11-24 10:00:40144.00 25.50 2.25%
COOP 2020-11-24 11:00:40144.00 25.50 2.25%
COOP 2020-11-24 12:00:42144.00 22.75 2.25%
COOP 2020-11-24 13:00:40144.00 22.75 2.25%
COOP 2020-11-24 14:00:40144.00 22.75 2.25%
COOP 2020-11-24 15:00:40199999.99 22.75 2.25%
COOP 2020-11-24 16:00:4227.00 25.88 2.25%
COOP 2020-11-24 17:01:2626.16 26.02 0.97%
COOP 2020-11-24 18:00:4226.80 26.75 3.44%
COOP 2020-11-24 19:01:0127.18 27.12 4.91%
COOP 2020-11-24 20:00:3927.17 27.06 4.68%
COOP 2020-11-24 21:00:3927.00 26.97 4.33%
COOP 2020-11-24 22:00:4027.00 26.91 4.48%
COOP 2020-11-24 23:00:3926.89 26.75 3.90%
COOP 2020-11-25 01:02:2527.40 26.80 3.90%
COOP 2020-11-25 02:00:3927.40 27.00 3.90%
COOP 2020-11-25 03:00:3927.40 27.00 3.90%
COOP 2020-11-25 04:00:3927.40 27.00 3.90%
COOP 2020-11-25 05:00:4027.40 27.00 3.90%
COOP 2020-11-25 06:00:3927.40 27.00 3.90%
COOP 2020-11-25 07:00:4027.40 27.00 3.90%
COOP 2020-11-25 08:00:3927.40 27.00 3.90%
COOP 2020-11-25 09:00:3827.40 27.00 3.90%
COOP 2020-11-25 10:00:3927.40 27.00 3.90%
COOP 2020-11-25 11:00:3927.40 27.00 3.90%
COOP 2020-11-25 12:00:3927.40 27.00 3.90%
COOP 2020-11-25 13:00:4027.40 27.00 3.90%
COOP 2020-11-25 14:00:4027.40 22.50 3.90%
COOP 2020-11-25 15:00:40199999.99 22.50 3.90%
COOP 2020-11-25 16:00:4027.14 26.90 3.90%
COOP 2020-11-25 18:00:4027.00 26.89 0.04%
COOP 2020-11-25 19:00:4027.48 27.40 2.19%
COOP 2020-11-25 20:00:4027.41 27.32 1.71%
COOP 2020-11-25 21:00:3927.43 27.34 1.86%
COOP 2020-11-25 22:00:4127.31 27.20 1.56%
COOP 2020-11-25 23:00:4027.19 27.16 1.08%
COOP 2020-11-26 01:03:0027.30 27.13 0.07%
COOP 2020-11-26 02:00:3827.39 27.13 0.48%
COOP 2020-11-26 03:00:3927.39 27.30 0.77%
COOP 2020-11-26 04:00:4027.39 27.30 0.77%
COOP 2020-11-26 05:00:4027.39 27.30 0.77%
COOP 2020-11-26 06:00:3927.39 27.30 0.77%
COOP 2020-11-26 07:00:3927.39 27.30 0.77%
COOP 2020-11-26 08:00:3927.39 27.30 0.77%
COOP 2020-11-26 09:00:3927.39 27.30 0.77%
COOP 2020-11-26 10:00:4027.39 27.30 0.77%
COOP 2020-11-26 11:00:3927.39 27.30 0.77%
COOP 2020-11-26 12:00:4027.39 27.30 0.77%
COOP 2020-11-26 13:00:4027.39 27.30 0.77%
COOP 2020-11-26 14:00:4027.39 27.30 0.77%
COOP 2020-11-26 15:00:3927.39 27.30 0.77%
COOP 2020-11-26 16:00:4027.39 27.30 0.77%
COOP 2020-11-26 17:00:3927.39 27.30 0.77%
COOP 2020-11-26 18:00:3927.39 27.30 0.77%
COOP 2020-11-26 19:00:4027.39 27.30 0.77%
COOP 2020-11-26 20:00:4027.39 27.30 0.77%
COOP 2020-11-26 21:00:4127.39 27.30 0.77%
COOP 2020-11-26 22:00:3927.39 27.30 0.77%
COOP 2020-11-26 23:00:3927.39 27.30 0.77%
COOP 2020-11-27 01:03:2127.39 27.30 0.77%
COOP 2020-11-27 02:00:4027.39 27.30 0.77%
COOP 2020-11-27 03:00:4027.39 27.30 0.77%
COOP 2020-11-27 04:00:4027.39 27.30 0.77%
COOP 2020-11-27 05:00:4027.39 27.30 0.77%
COOP 2020-11-27 06:00:4027.39 27.30 0.77%
COOP 2020-11-27 07:00:3927.39 27.30 0.77%
COOP 2020-11-27 08:00:3927.39 27.30 0.77%
COOP 2020-11-27 09:00:3927.39 27.30 0.77%
COOP 2020-11-27 10:00:3927.39 27.30 0.77%
COOP 2020-11-27 11:01:3027.39 27.30 0.77%
COOP 2020-11-27 12:00:5427.39 27.30 0.77%
COOP 2020-11-27 13:00:4127.39 27.30 0.77%
COOP 2020-11-27 14:00:3927.39 27.30 0.77%
COOP 2020-11-27 15:00:39199999.99 0.01 0.77%
COOP 2020-11-27 16:00:4135.05 27.19 0.77%
COOP 2020-11-27 17:00:4027.43 27.29 0.18%
COOP 2020-11-27 18:00:4127.03 26.99 -1.39%
COOP 2020-11-27 19:00:4626.85 26.68 -2.19%
COOP 2020-11-27 20:00:4127.03 26.99 -1.35%
COOP 2020-11-27 21:00:4027.80 26.90 -1.31%
COOP 2020-11-27 22:00:4127.42 26.51 -1.31%
COOP 2020-11-27 23:00:4027.42 26.51 -1.31%
COOP 2020-11-28 01:02:4227.42 26.51 -1.21%
COOP 2020-11-28 02:00:3927.42 26.51 -1.21%
COOP 2020-11-28 03:00:4027.42 26.51 -1.21%
COOP 2020-11-28 04:00:4027.42 26.51 -1.21%
COOP 2020-11-28 05:00:4027.42 26.51 -1.21%
COOP 2020-11-28 06:00:3927.42 26.51 -1.21%
COOP 2020-11-28 07:00:4027.42 26.51 -1.21%
COOP 2020-11-28 08:00:4027.42 26.51 -1.21%
COOP 2020-11-28 09:00:4027.42 26.51 -1.21%
COOP 2020-11-28 10:00:4027.42 26.51 -1.21%
COOP 2020-11-28 11:00:3927.42 26.51 -1.21%
COOP 2020-11-28 12:00:4027.42 26.51 -1.21%
COOP 2020-11-28 13:00:3927.42 26.51 -1.21%
COOP 2020-11-28 15:00:4027.42 26.51 -1.21%
COOP 2020-11-28 16:00:4027.42 26.51 -1.21%
COOP 2020-11-28 17:00:4027.42 26.51 -1.21%
COOP 2020-11-28 18:00:4027.42 26.51 -1.21%
COOP 2020-11-28 19:00:4027.42 26.51 -1.21%
COOP 2020-11-28 20:00:4027.42 26.51 -1.21%
COOP 2020-11-28 21:00:4027.42 26.51 -1.21%
COOP 2020-11-28 22:00:4027.42 26.51 -1.21%
COOP 2020-11-28 23:00:4027.42 26.51 -1.21%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85