investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COOP: Mr. Cooper Group Inc. - Common Stock





Clear duplicates of prices



2024-02-28

COOP 2024-02-28 05:00:460.00 0.00 0.29%
COOP 2024-02-28 06:00:54114.82 70.80 0.29%
COOP 2024-02-28 08:00:4979.51 70.80 0.29%
COOP 2024-02-28 09:01:0573.24 71.52 0.29%
COOP 2024-02-28 10:00:5573.24 71.51 0.29%
COOP 2024-02-28 11:00:5072.50 72.31 0.33%
COOP 2024-02-28 12:00:4872.66 72.57 0.57%
COOP 2024-02-28 13:00:4472.62 72.54 0.54%
COOP 2024-02-28 14:00:5272.64 72.56 0.53%
COOP 2024-02-28 15:00:4572.65 72.62 0.56%
COOP 2024-02-28 16:00:5072.64 72.59 0.53%
COOP 2024-02-28 17:00:5373.25 71.64 -0.15%
COOP 2024-02-28 21:02:310.00 0.00 -0.15%
2024-02-29

COOP 2024-02-29 06:00:52114.65 71.10 -0.15%
COOP 2024-02-29 08:00:5279.51 65.03 -0.15%
COOP 2024-02-29 09:00:5473.23 71.51 -0.15%
COOP 2024-02-29 10:00:5973.24 71.51 -0.15%
COOP 2024-02-29 11:00:5472.54 72.40 0.57%
COOP 2024-02-29 12:01:0372.07 71.92 -0.22%
COOP 2024-02-29 13:00:5371.60 71.55 -0.76%
COOP 2024-02-29 14:00:5371.38 71.30 -1.07%
COOP 2024-02-29 15:00:4772.02 71.71 -0.35%
COOP 2024-02-29 16:01:0471.52 71.47 -0.89%
COOP 2024-02-29 17:00:4472.71 71.10 -1.15%
COOP 2024-02-29 18:00:5272.71 70.87 -1.15%
COOP 2024-02-29 19:00:5571.81 70.90 -1.15%
COOP 2024-02-29 20:00:4973.20 70.87 -1.15%
COOP 2024-02-29 21:03:050.00 0.00 -1.15%
2024-03-01

COOP 2024-03-01 06:00:5573.20 69.00 -1.15%
COOP 2024-03-01 09:00:5373.19 69.71 -1.15%
COOP 2024-03-01 10:00:5273.19 69.85 -1.15%
COOP 2024-03-01 11:00:5471.57 71.39 0.37%
COOP 2024-03-01 12:00:5972.21 72.08 1.16%
COOP 2024-03-01 13:00:5471.70 71.57 0.44%
COOP 2024-03-01 14:01:0071.53 71.45 0.31%
COOP 2024-03-01 15:00:5871.99 71.92 0.97%
COOP 2024-03-01 16:00:5971.84 71.77 0.69%
COOP 2024-03-01 17:00:5374.10 70.25 0.55%
COOP 2024-03-01 18:00:5772.06 71.15 0.56%
COOP 2024-03-01 19:00:4972.02 71.11 0.56%
COOP 2024-03-01 20:00:4372.03 71.12 0.56%
2024-03-04

COOP 2024-03-04 00:03:240.00 0.00 0.56%
COOP 2024-03-04 06:01:1273.43 66.00 0.56%
COOP 2024-03-04 08:01:0073.43 69.90 0.17%
COOP 2024-03-04 09:00:4973.24 71.51 0.17%
COOP 2024-03-04 10:01:0373.43 70.00 0.17%
COOP 2024-03-04 11:00:4670.97 70.84 -1.12%
COOP 2024-03-04 12:00:5670.85 70.73 -1.19%
COOP 2024-03-04 13:00:5470.53 70.38 -1.78%
COOP 2024-03-04 14:00:5870.63 70.56 -1.49%
COOP 2024-03-04 15:00:5171.43 71.37 -0.41%
COOP 2024-03-04 16:01:0571.63 71.56 -0.11%
COOP 2024-03-04 17:00:5072.65 70.07 -0.63%
COOP 2024-03-04 19:00:5073.25 70.07 -0.63%
COOP 2024-03-04 21:02:400.00 0.00 -0.63%
2024-03-05

COOP 2024-03-05 06:00:53113.25 65.90 -0.63%
COOP 2024-03-05 08:00:4679.78 65.90 -0.63%
COOP 2024-03-05 09:00:5273.24 65.90 -0.63%
COOP 2024-03-05 10:01:0573.24 70.22 -0.63%
COOP 2024-03-05 11:00:4771.80 71.73 0.73%
COOP 2024-03-05 12:00:5872.18 72.11 1.30%
COOP 2024-03-05 13:00:5572.17 72.06 1.26%
COOP 2024-03-05 14:00:5572.65 72.49 1.90%
COOP 2024-03-05 15:00:5072.46 72.38 1.66%
COOP 2024-03-05 16:00:4772.25 72.17 1.35%
COOP 2024-03-05 17:00:4473.80 70.50 1.67%
COOP 2024-03-05 18:00:5673.80 70.50 1.68%
COOP 2024-03-05 20:00:5772.92 72.23 1.68%
COOP 2024-03-05 21:02:070.00 0.00 1.68%
2024-03-06

COOP 2024-03-06 06:01:0680.10 36.27 1.68%
COOP 2024-03-06 08:01:1473.25 63.63 1.68%
COOP 2024-03-06 09:00:4473.23 69.58 1.68%
COOP 2024-03-06 10:00:5472.91 72.75 0.67%
COOP 2024-03-06 11:00:4973.58 73.46 1.53%
COOP 2024-03-06 12:00:5375.05 74.86 3.66%
COOP 2024-03-06 13:00:4273.18 73.03 0.95%
COOP 2024-03-06 14:01:2572.83 72.69 0.39%
COOP 2024-03-06 15:00:5072.43 72.32 -0.01%
COOP 2024-03-06 16:00:5972.29 72.22 -0.29%
COOP 2024-03-06 17:00:4973.84 70.94 -0.06%
COOP 2024-03-06 19:00:5272.88 71.96 -0.06%
COOP 2024-03-06 20:00:5372.84 71.93 -0.06%
COOP 2024-03-06 21:03:040.00 0.00 -0.06%
COOP 2024-03-06 22:02:4572.84 71.93 -0.06%
2024-03-07

COOP 2024-03-07 06:01:0375.49 65.90 -0.06%
COOP 2024-03-07 09:00:5875.49 69.58 -0.06%
COOP 2024-03-07 10:00:5475.49 71.78 -0.06%
COOP 2024-03-07 11:00:5272.76 72.58 0.37%
COOP 2024-03-07 12:01:0272.18 72.06 -0.39%
COOP 2024-03-07 13:00:5372.49 72.38 0.08%
COOP 2024-03-07 14:01:0172.65 72.60 0.33%
COOP 2024-03-07 15:00:5372.78 72.71 0.48%
COOP 2024-03-07 16:00:5871.66 71.57 -1.09%
COOP 2024-03-07 17:00:5075.49 70.57 -0.52%
COOP 2024-03-07 19:00:4372.45 71.54 -0.52%
COOP 2024-03-07 20:00:5272.47 71.55 -0.52%
COOP 2024-03-07 21:02:250.00 0.00 -0.52%
2024-03-08

COOP 2024-03-08 06:00:5572.00 65.90 -0.52%
COOP 2024-03-08 09:00:4272.00 71.58 -0.52%
COOP 2024-03-08 10:00:5375.49 71.78 -0.01%
COOP 2024-03-08 11:00:5072.58 72.39 0.61%
COOP 2024-03-08 12:00:5873.09 73.02 1.48%
COOP 2024-03-08 13:00:5172.23 72.13 0.26%
COOP 2024-03-08 14:00:5472.08 71.98 0.04%
COOP 2024-03-08 15:00:5472.01 71.94 -0.01%
COOP 2024-03-08 16:00:5872.43 72.39 0.55%
COOP 2024-03-08 17:00:5573.31 71.89 -0.21%
COOP 2024-03-08 18:00:5373.31 71.94 -0.08%
COOP 2024-03-08 19:00:5275.00 71.94 -0.08%
COOP 2024-03-08 21:02:030.00 0.00 -0.10%
COOP 2024-03-08 22:02:2575.00 71.94 -0.08%
2024-03-11

COOP 2024-03-11 00:04:220.00 0.00 -0.10%
COOP 2024-03-11 05:00:46114.25 65.90 -0.10%
COOP 2024-03-11 09:00:5573.00 70.51 -0.10%
COOP 2024-03-11 10:01:1071.23 71.06 -1.04%
COOP 2024-03-11 11:00:5271.62 71.52 -0.36%
COOP 2024-03-11 12:00:5172.26 72.18 0.58%
COOP 2024-03-11 13:01:0472.51 72.39 0.78%
COOP 2024-03-11 14:01:0372.68 72.63 1.12%
COOP 2024-03-11 15:00:5372.69 72.61 1.06%
COOP 2024-03-11 16:00:5673.35 70.50 1.08%
COOP 2024-03-11 17:00:4473.35 70.50 1.09%
COOP 2024-03-11 20:00:530.00 0.00 1.09%
2024-03-12

COOP 2024-03-12 05:00:5473.35 65.90 1.09%
COOP 2024-03-12 08:01:0573.28 70.51 1.09%
COOP 2024-03-12 09:00:5273.27 70.51 1.09%
COOP 2024-03-12 10:01:0372.82 72.62 0.15%
COOP 2024-03-12 11:00:5773.34 73.14 0.97%
COOP 2024-03-12 12:00:5273.55 73.45 1.25%
COOP 2024-03-12 13:00:5574.01 73.91 1.93%
COOP 2024-03-12 14:00:5373.83 73.77 1.63%
COOP 2024-03-12 15:00:5773.41 73.34 1.02%
COOP 2024-03-12 16:00:5674.55 71.71 0.74%
COOP 2024-03-12 17:00:5574.55 71.71 0.73%
COOP 2024-03-12 18:00:5273.63 72.71 0.73%
COOP 2024-03-12 19:00:5373.65 72.73 0.73%
COOP 2024-03-12 20:00:540.00 0.00 0.73%
2024-03-13

COOP 2024-03-13 05:00:55117.07 71.50 0.73%
COOP 2024-03-13 07:00:5673.75 71.50 0.73%
COOP 2024-03-13 08:01:0873.75 71.51 0.73%
COOP 2024-03-13 10:01:0273.40 73.19 0.29%
COOP 2024-03-13 11:00:5972.98 72.85 -0.40%
COOP 2024-03-13 12:00:5373.67 73.59 0.67%
COOP 2024-03-13 13:00:5573.41 73.35 0.32%
COOP 2024-03-13 14:01:0373.51 73.44 0.41%
COOP 2024-03-13 15:00:5573.38 73.26 0.19%
COOP 2024-03-13 16:00:5174.00 71.50 -0.01%
COOP 2024-03-13 17:00:4973.16 71.50 -0.01%
COOP 2024-03-13 18:01:0073.16 72.76 -0.03%
COOP 2024-03-13 20:00:580.00 0.00 -0.03%
2024-03-14

COOP 2024-03-14 05:00:5188.47 65.41 -0.03%
COOP 2024-03-14 07:00:5480.92 65.41 -0.03%
COOP 2024-03-14 08:00:5974.54 71.53 -0.03%
COOP 2024-03-14 09:00:4574.54 72.35 -0.03%
COOP 2024-03-14 10:01:0273.02 72.74 -0.31%
COOP 2024-03-14 11:00:5873.63 73.49 0.52%
COOP 2024-03-14 12:00:5874.51 74.36 1.76%
COOP 2024-03-14 13:00:5573.81 73.70 0.86%
COOP 2024-03-14 14:00:5573.73 73.65 0.67%
COOP 2024-03-14 15:00:5073.31 73.21 0.14%
COOP 2024-03-14 16:00:5774.25 71.50 0.15%
COOP 2024-03-14 18:00:5373.77 72.63 0.15%
COOP 2024-03-14 19:00:5173.79 72.64 0.15%
COOP 2024-03-14 20:00:470.00 0.00 -0.66%
2024-03-15

COOP 2024-03-15 05:00:5274.25 29.31 -0.66%
COOP 2024-03-15 07:00:5374.25 71.07 -0.66%
COOP 2024-03-15 08:00:5474.23 71.51 -0.66%
COOP 2024-03-15 09:00:5474.17 73.00 1.00%
COOP 2024-03-15 10:01:0273.32 73.20 0.01%
COOP 2024-03-15 11:00:5173.13 72.97 -0.38%
COOP 2024-03-15 12:00:5273.69 73.64 0.56%
COOP 2024-03-15 13:00:5373.53 73.41 0.22%
COOP 2024-03-15 14:00:5973.61 73.57 0.41%
COOP 2024-03-15 15:00:5273.71 73.68 0.59%
COOP 2024-03-15 16:00:5475.96 71.07 1.93%
COOP 2024-03-15 17:00:5975.78 73.19 1.92%
COOP 2024-03-15 18:00:4675.26 74.10 1.92%
COOP 2024-03-15 19:00:5674.68 74.12 1.92%
COOP 2024-03-15 20:00:550.00 0.00 1.91%
2024-03-18

COOP 2024-03-18 05:00:5274.68 30.03 1.91%
COOP 2024-03-18 08:01:0375.51 74.67 1.91%
COOP 2024-03-18 09:00:4774.70 53.78 0.03%
COOP 2024-03-18 10:01:3373.07 72.76 -2.42%
COOP 2024-03-18 11:00:4473.25 73.09 -2.05%
COOP 2024-03-18 12:00:5972.65 72.55 -2.87%
COOP 2024-03-18 13:00:4572.76 72.72 -2.66%
COOP 2024-03-18 14:00:5673.09 72.99 -2.21%
COOP 2024-03-18 15:00:4973.28 73.19 -1.91%
COOP 2024-03-18 16:00:5875.00 71.50 -2.47%
COOP 2024-03-18 17:00:5274.33 71.50 -3.66%
COOP 2024-03-18 18:00:5373.44 72.30 -3.66%
COOP 2024-03-18 19:00:5475.00 71.50 -3.66%
COOP 2024-03-18 20:00:480.00 0.00 -3.66%
2024-03-19

COOP 2024-03-19 05:00:4480.03 29.30 -3.66%
COOP 2024-03-19 06:01:0178.91 29.30 -3.66%
COOP 2024-03-19 07:00:5678.91 68.60 -3.66%
COOP 2024-03-19 08:01:0180.03 72.21 -3.66%
COOP 2024-03-19 09:00:5272.97 72.35 -0.67%
COOP 2024-03-19 10:00:5973.09 72.81 0.09%
COOP 2024-03-19 11:00:4972.87 72.77 -0.08%
COOP 2024-03-19 12:01:0173.87 73.77 1.26%
COOP 2024-03-19 13:00:5674.11 74.04 1.59%
COOP 2024-03-19 14:01:0374.11 74.05 1.61%
COOP 2024-03-19 15:00:5473.64 73.58 0.99%
COOP 2024-03-19 16:00:5475.63 70.50 1.86%
COOP 2024-03-19 17:00:4475.63 72.77 1.91%
COOP 2024-03-19 18:00:5474.81 73.66 1.91%
COOP 2024-03-19 20:00:590.00 0.00 1.91%
2024-03-20

COOP 2024-03-20 05:00:5680.03 29.71 1.91%
COOP 2024-03-20 07:00:4580.03 65.81 1.91%
COOP 2024-03-20 08:00:5774.89 73.74 1.91%
COOP 2024-03-20 09:00:5674.78 73.63 1.91%
COOP 2024-03-20 10:01:0874.38 74.20 0.04%
COOP 2024-03-20 11:00:4474.71 74.61 0.62%
COOP 2024-03-20 12:01:0274.90 74.80 0.91%
COOP 2024-03-20 13:00:5075.10 75.02 1.08%
COOP 2024-03-20 14:01:0275.69 75.57 1.95%
COOP 2024-03-20 15:00:5175.57 75.28 1.61%
COOP 2024-03-20 16:01:0780.03 71.96 2.91%
COOP 2024-03-20 17:00:4380.03 74.85 2.85%
COOP 2024-03-20 18:00:5677.04 75.88 2.85%
COOP 2024-03-20 19:01:0080.03 73.78 2.85%
COOP 2024-03-20 20:00:560.00 0.00 2.85%
2024-03-21

COOP 2024-03-21 05:00:5680.03 30.56 2.85%
COOP 2024-03-21 07:00:5380.03 69.26 2.85%
COOP 2024-03-21 08:00:5780.01 75.74 2.85%
COOP 2024-03-21 09:00:4879.39 75.74 2.85%
COOP 2024-03-21 10:01:0277.57 77.33 1.43%
COOP 2024-03-21 11:00:5277.82 77.65 1.75%
COOP 2024-03-21 12:01:0777.47 77.37 1.41%
COOP 2024-03-21 13:00:4777.25 77.13 1.08%
COOP 2024-03-21 14:00:4777.43 77.34 1.40%
COOP 2024-03-21 15:00:5677.03 76.99 0.85%
COOP 2024-03-21 16:00:5078.63 76.55 0.88%
COOP 2024-03-21 17:00:5478.57 76.55 0.85%
COOP 2024-03-21 18:00:4978.63 76.55 0.85%
COOP 2024-03-21 19:00:5178.63 76.55 2.06%
COOP 2024-03-21 20:00:580.00 0.00 2.06%
2024-03-22

COOP 2024-03-22 05:00:4583.03 30.82 2.06%
COOP 2024-03-22 07:00:4783.03 69.26 2.06%
COOP 2024-03-22 08:01:0283.03 75.74 2.06%
COOP 2024-03-22 09:00:5178.00 76.40 2.06%
COOP 2024-03-22 10:01:1176.98 76.74 -0.22%
COOP 2024-03-22 11:00:5376.61 76.41 -0.68%
COOP 2024-03-22 12:01:0376.25 76.12 -1.15%
COOP 2024-03-22 13:00:5076.32 76.25 -1.02%
COOP 2024-03-22 14:00:5476.32 76.26 -1.01%
COOP 2024-03-22 15:00:5576.35 76.23 -1.05%
COOP 2024-03-22 16:00:5480.00 75.50 -1.91%
COOP 2024-03-22 17:00:4875.54 74.78 -1.90%
COOP 2024-03-22 18:00:5975.85 74.95 -1.90%
COOP 2024-03-22 20:00:580.00 0.00 -1.90%
2024-03-25

COOP 2024-03-25 05:00:5783.03 30.23 -1.90%
COOP 2024-03-25 07:00:5883.03 75.45 -1.90%
COOP 2024-03-25 08:00:5478.25 75.45 -1.90%
COOP 2024-03-25 09:00:4678.19 75.75 -1.90%
COOP 2024-03-25 10:01:0075.97 75.73 0.51%
COOP 2024-03-25 11:00:5876.20 76.05 0.66%
COOP 2024-03-25 12:01:0575.86 75.81 0.32%
COOP 2024-03-25 13:00:5476.07 75.99 0.52%
COOP 2024-03-25 14:00:5975.95 75.83 0.40%
COOP 2024-03-25 15:00:5775.99 75.94 0.49%
COOP 2024-03-25 16:00:5276.25 75.55 0.34%
COOP 2024-03-25 17:00:4776.25 75.85 0.34%
COOP 2024-03-25 18:00:4376.25 75.90 0.34%
COOP 2024-03-25 20:00:580.00 0.00 0.34%
2024-03-26

COOP 2024-03-26 05:00:4976.25 30.49 0.34%
COOP 2024-03-26 06:00:5476.25 30.34 0.56%
COOP 2024-03-26 07:00:5576.25 65.85 0.56%
COOP 2024-03-26 09:00:4776.25 75.39 0.56%
COOP 2024-03-26 10:01:0976.06 75.77 0.05%
COOP 2024-03-26 11:00:4775.93 75.82 0.07%
COOP 2024-03-26 12:00:5576.15 76.04 0.33%
COOP 2024-03-26 13:00:4676.07 76.00 0.22%
COOP 2024-03-26 14:01:0476.17 76.05 0.37%
COOP 2024-03-26 15:00:4576.36 76.30 0.69%
COOP 2024-03-26 16:00:5377.28 75.55 -0.03%
COOP 2024-03-26 18:00:3476.43 75.55 -0.03%
COOP 2024-03-26 20:00:310.00 0.00 -0.03%
2024-03-27

COOP 2024-03-27 05:00:4878.22 30.43 -0.03%
COOP 2024-03-27 07:00:4878.22 65.85 -0.03%
COOP 2024-03-27 08:00:5878.19 75.51 -0.03%
COOP 2024-03-27 09:00:4778.17 75.55 -0.03%
COOP 2024-03-27 10:00:5576.63 76.49 1.15%
COOP 2024-03-27 11:00:4776.62 76.50 1.04%
COOP 2024-03-27 12:01:0977.15 77.06 1.82%
COOP 2024-03-27 13:00:5177.13 77.06 1.82%
COOP 2024-03-27 14:01:0277.19 77.07 1.86%
COOP 2024-03-27 15:00:4477.37 77.26 2.08%
COOP 2024-03-27 16:00:4878.22 76.90 2.97%
COOP 2024-03-27 20:00:490.00 0.00 2.97%
2024-03-28

COOP 2024-03-28 05:00:5683.03 31.21 2.97%
COOP 2024-03-28 07:00:5383.03 68.39 2.97%
COOP 2024-03-28 09:00:4980.00 75.80 1.03%
COOP 2024-03-28 10:00:5578.39 78.21 0.28%
COOP 2024-03-28 11:00:5478.18 78.04 0.04%
COOP 2024-03-28 12:01:0778.47 78.34 0.50%
COOP 2024-03-28 13:00:4578.17 78.05 0.08%
COOP 2024-03-28 14:00:5278.15 78.07 0.08%
COOP 2024-03-28 15:00:4578.26 78.19 0.24%
COOP 2024-03-28 16:00:5679.20 76.23 -0.08%
COOP 2024-03-28 17:00:4979.20 76.23 -0.40%
COOP 2024-03-28 20:00:500.00 0.00 -0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.