investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COOP: Mr. Cooper Group Inc. - Common Stock





Clear duplicates of prices



2025-06-10
COOP 2025-06-10 23:01:020.00 0.00 2.47%
2025-06-11
COOP 2025-06-11 05:00:59215.36 128.84 2.47%
COOP 2025-06-11 08:01:16137.99 133.25 2.47%
COOP 2025-06-11 09:00:55137.49 127.35 1.18%
COOP 2025-06-11 10:01:19138.12 137.78 2.05%
COOP 2025-06-11 11:00:56138.65 138.30 2.25%
COOP 2025-06-11 12:01:13141.40 141.13 4.46%
COOP 2025-06-11 13:00:53141.74 141.49 4.77%
COOP 2025-06-11 14:01:12141.99 141.78 4.87%
COOP 2025-06-11 15:00:54141.37 141.00 4.35%
COOP 2025-06-11 16:01:13143.00 142.38 5.60%
COOP 2025-06-11 17:00:53143.00 140.02 4.98%
COOP 2025-06-11 18:01:13143.00 134.41 4.38%
COOP 2025-06-11 20:01:130.00 0.00 4.38%
2025-06-12
COOP 2025-06-12 05:00:58228.44 125.00 4.38%
COOP 2025-06-12 07:00:56148.75 125.00 4.38%
COOP 2025-06-12 08:01:19144.13 139.30 4.38%
COOP 2025-06-12 09:00:57141.80 140.50 -1.15%
COOP 2025-06-12 10:01:17142.82 142.47 -0.25%
COOP 2025-06-12 11:00:55144.92 144.62 1.45%
COOP 2025-06-12 12:01:19143.50 143.22 0.33%
COOP 2025-06-12 13:00:53144.20 144.11 1.00%
COOP 2025-06-12 14:01:14146.39 146.21 2.57%
COOP 2025-06-12 15:00:56145.82 145.75 2.24%
COOP 2025-06-12 16:01:12146.89 146.30 2.77%
COOP 2025-06-12 17:00:57147.19 146.52 2.96%
COOP 2025-06-12 18:01:17147.19 146.30 2.96%
COOP 2025-06-12 19:00:53147.19 141.00 2.47%
COOP 2025-06-12 20:01:140.00 0.00 0.85%
2025-06-13
COOP 2025-06-13 12:01:14143.72 143.53 -2.02%
COOP 2025-06-13 13:00:57144.00 143.78 -1.87%
COOP 2025-06-13 14:01:19143.44 143.25 -2.22%
COOP 2025-06-13 15:00:59142.85 142.36 -2.66%
COOP 2025-06-13 16:01:21145.99 141.00 -2.40%
COOP 2025-06-13 17:00:55145.91 141.00 -2.34%
COOP 2025-06-13 18:01:19143.67 142.49 -2.34%
COOP 2025-06-13 19:00:59143.70 142.50 -2.34%
COOP 2025-06-13 20:01:210.00 0.00 -2.34%
2025-06-16
COOP 2025-06-16 05:01:00187.18 125.00 -2.34%
COOP 2025-06-16 07:01:00187.18 128.00 -2.34%
COOP 2025-06-16 08:01:17147.98 128.00 -2.34%
COOP 2025-06-16 09:00:59145.41 131.00 -2.34%
COOP 2025-06-16 10:01:23144.09 143.91 0.39%
COOP 2025-06-16 11:00:56146.84 146.58 2.42%
COOP 2025-06-16 12:01:16146.32 146.08 2.23%
COOP 2025-06-16 13:00:58145.50 145.30 1.60%
COOP 2025-06-16 14:01:18145.07 144.84 1.35%
COOP 2025-06-16 15:00:56144.95 144.74 1.22%
COOP 2025-06-16 16:01:17144.51 143.83 0.88%
COOP 2025-06-16 17:00:54146.88 141.56 1.33%
COOP 2025-06-16 18:01:19145.02 144.03 0.66%
COOP 2025-06-16 19:00:56146.88 143.60 0.66%
COOP 2025-06-16 20:01:140.00 0.00 2.65%
2025-06-17
COOP 2025-06-17 05:01:26187.18 137.27 2.65%
COOP 2025-06-17 07:00:58187.18 128.00 2.65%
COOP 2025-06-17 08:01:15144.52 137.27 -0.60%
COOP 2025-06-17 09:00:51144.21 141.28 -0.15%
COOP 2025-06-17 10:01:17142.37 141.72 -1.58%
COOP 2025-06-17 11:00:54141.29 141.10 -2.09%
COOP 2025-06-17 12:01:15139.16 139.00 -3.66%
COOP 2025-06-17 13:00:58139.59 139.44 -3.33%
COOP 2025-06-17 14:01:17139.62 139.49 -3.33%
COOP 2025-06-17 15:01:00139.84 139.71 -3.22%
COOP 2025-06-17 16:01:15139.95 139.31 -3.31%
COOP 2025-06-17 17:00:54140.99 138.50 -3.28%
COOP 2025-06-17 20:01:190.00 0.00 -3.28%
2025-06-18
COOP 2025-06-18 05:01:02153.00 114.31 -3.28%
COOP 2025-06-18 08:01:18153.00 124.88 0.82%
COOP 2025-06-18 09:01:01153.00 135.18 0.82%
COOP 2025-06-18 10:01:18143.59 143.38 2.82%
COOP 2025-06-18 11:01:02144.44 144.25 3.33%
COOP 2025-06-18 12:01:14145.14 144.68 3.60%
COOP 2025-06-18 13:00:56145.09 144.86 3.67%
COOP 2025-06-18 14:01:19147.03 146.56 5.05%
COOP 2025-06-18 15:01:02145.24 144.35 3.79%
COOP 2025-06-18 16:01:23148.00 144.40 3.42%
COOP 2025-06-18 17:00:58147.32 144.40 3.42%
COOP 2025-06-18 18:01:16145.13 144.40 3.42%
COOP 2025-06-18 19:01:02144.97 144.40 3.42%
COOP 2025-06-18 20:01:200.00 0.00 3.42%
2025-06-20
COOP 2025-06-20 05:00:51187.18 138.93 3.42%
COOP 2025-06-20 08:01:13150.99 132.24 3.42%
COOP 2025-06-20 09:00:52150.99 144.61 3.42%
COOP 2025-06-20 10:01:17148.24 147.91 2.41%
COOP 2025-06-20 11:00:55146.46 146.03 1.12%
COOP 2025-06-20 12:01:14146.34 146.09 1.12%
COOP 2025-06-20 13:00:53150.18 149.81 3.90%
COOP 2025-06-20 14:01:20151.20 151.00 4.71%
COOP 2025-06-20 15:00:54149.49 149.25 3.37%
COOP 2025-06-20 16:05:57151.50 148.11 3.27%
COOP 2025-06-20 17:04:58151.50 148.11 3.15%
COOP 2025-06-20 18:06:36149.92 148.87 3.15%
COOP 2025-06-20 19:01:09149.97 148.87 3.15%
COOP 2025-06-20 20:01:100.00 0.00 3.15%
2025-06-23
COOP 2025-06-23 05:00:53237.10 136.00 3.15%
COOP 2025-06-23 06:01:14149.12 136.00 3.15%
COOP 2025-06-23 07:00:54149.12 136.00 -0.21%
COOP 2025-06-23 09:02:14161.69 146.41 -0.21%
COOP 2025-06-23 10:03:06149.82 149.12 0.39%
COOP 2025-06-23 11:01:01149.37 149.10 0.09%
COOP 2025-06-23 12:01:08147.95 147.61 -0.96%
COOP 2025-06-23 13:01:03146.75 146.35 -1.76%
COOP 2025-06-23 14:01:13150.73 150.38 1.00%
COOP 2025-06-23 15:00:59151.81 151.47 1.84%
COOP 2025-06-23 16:01:13152.79 152.05 2.23%
COOP 2025-06-23 17:01:00158.09 151.12 2.16%
COOP 2025-06-23 18:01:11152.93 151.72 2.16%
COOP 2025-06-23 19:00:59153.80 151.12 2.16%
COOP 2025-06-23 20:01:08153.80 153.00 2.16%
COOP 2025-06-23 21:01:040.00 0.00 2.16%
2025-06-24
COOP 2025-06-24 05:00:59154.98 153.00 2.56%
COOP 2025-06-24 06:01:17243.74 153.00 2.56%
COOP 2025-06-24 07:01:07154.32 153.00 2.56%
COOP 2025-06-24 08:01:13167.43 153.00 2.56%
COOP 2025-06-24 09:00:59154.24 153.06 0.32%
COOP 2025-06-24 10:01:11152.97 152.66 0.27%
COOP 2025-06-24 11:01:01154.12 153.68 1.20%
COOP 2025-06-24 12:01:13155.84 155.56 2.27%
COOP 2025-06-24 13:01:09155.01 154.78 1.72%
COOP 2025-06-24 14:01:13155.34 155.03 1.92%
COOP 2025-06-24 15:01:00155.96 155.72 2.39%
COOP 2025-06-24 16:01:17156.31 155.55 2.43%
COOP 2025-06-24 17:01:05156.59 155.34 2.38%
COOP 2025-06-24 18:01:15156.55 155.31 2.38%
COOP 2025-06-24 19:01:04156.51 155.28 2.38%
COOP 2025-06-24 20:01:08156.59 155.36 2.38%
COOP 2025-06-24 21:00:590.00 0.00 2.38%
2025-06-25
COOP 2025-06-25 05:01:03184.53 144.00 2.38%
COOP 2025-06-25 07:00:59156.73 155.19 2.38%
COOP 2025-06-25 08:01:14165.00 153.06 -0.20%
COOP 2025-06-25 09:01:03164.99 151.18 -0.30%
COOP 2025-06-25 10:01:15153.35 152.99 -1.84%
COOP 2025-06-25 11:01:04151.02 150.87 -3.32%
COOP 2025-06-25 12:01:16151.72 151.41 -2.87%
COOP 2025-06-25 13:01:03151.00 150.81 -3.33%
COOP 2025-06-25 14:01:14149.39 149.19 -4.38%
COOP 2025-06-25 15:01:00150.00 149.72 -4.04%
COOP 2025-06-25 16:01:12150.10 149.96 -3.85%
COOP 2025-06-25 17:01:02150.62 149.40 -2.50%
COOP 2025-06-25 18:01:14150.53 149.31 -2.50%
COOP 2025-06-25 19:01:09150.60 149.38 -2.50%
COOP 2025-06-25 20:01:09150.65 149.43 -2.50%
COOP 2025-06-25 21:01:060.00 0.00 -2.50%
2025-06-26
COOP 2025-06-26 05:01:03238.57 144.00 -2.50%
COOP 2025-06-26 08:01:12169.82 149.05 -2.50%
COOP 2025-06-26 09:01:03151.87 149.05 -2.50%
COOP 2025-06-26 10:01:12147.76 147.19 -1.68%
COOP 2025-06-26 11:00:58148.74 148.56 -0.86%
COOP 2025-06-26 12:01:13150.29 150.12 0.14%
COOP 2025-06-26 13:01:04151.13 150.97 0.60%
COOP 2025-06-26 14:01:11150.64 150.38 0.23%
COOP 2025-06-26 15:01:00150.53 150.33 0.24%
COOP 2025-06-26 16:01:09151.60 151.34 0.99%
COOP 2025-06-26 17:00:59154.37 150.00 0.96%
COOP 2025-06-26 18:01:20152.16 150.94 0.96%
COOP 2025-06-26 19:01:05152.30 151.08 0.96%
COOP 2025-06-26 20:01:140.00 0.00 0.96%
2025-06-27
COOP 2025-06-27 05:00:40240.86 144.00 0.96%
COOP 2025-06-27 07:00:36153.00 151.49 0.96%
COOP 2025-06-27 08:00:45164.45 146.00 0.96%
COOP 2025-06-27 09:00:35152.70 150.50 0.01%
COOP 2025-06-27 10:00:41149.69 149.19 -1.39%
COOP 2025-06-27 11:00:35151.20 151.00 -0.31%
COOP 2025-06-27 12:00:40151.50 151.19 -0.01%
COOP 2025-06-27 13:00:34151.12 150.91 -0.30%
COOP 2025-06-27 14:00:39151.02 150.91 -0.33%
COOP 2025-06-27 15:00:45150.03 149.91 -0.99%
COOP 2025-06-27 16:00:38149.34 149.25 -1.47%
COOP 2025-06-27 17:00:33151.95 149.33 -1.12%
COOP 2025-06-27 21:00:330.00 0.00 -1.12%
2025-06-30
COOP 2025-06-30 05:00:38237.54 149.50 -1.12%
COOP 2025-06-30 06:00:37239.20 149.25 -1.12%
COOP 2025-06-30 07:00:37151.00 149.25 -1.12%
COOP 2025-06-30 08:00:39152.88 149.71 -1.12%
COOP 2025-06-30 09:00:39150.47 149.69 -1.12%
COOP 2025-06-30 10:00:38150.75 150.38 0.89%
COOP 2025-06-30 11:00:35148.13 147.72 -0.87%
COOP 2025-06-30 12:00:36146.62 146.35 -1.84%
COOP 2025-06-30 13:00:37148.40 148.13 -0.54%
COOP 2025-06-30 14:00:45147.57 147.35 -1.17%
COOP 2025-06-30 15:00:36147.68 147.44 -1.09%
COOP 2025-06-30 16:00:44149.38 149.10 0.03%
COOP 2025-06-30 17:00:39149.40 146.33 0.00%
COOP 2025-06-30 18:00:45149.40 146.10 0.00%
COOP 2025-06-30 19:00:33149.40 146.10 -0.81%
COOP 2025-06-30 21:00:320.00 0.00 -0.81%
2025-07-01
COOP 2025-07-01 05:00:38150.20 143.36 -0.81%
COOP 2025-07-01 06:00:39150.20 144.00 -0.81%
COOP 2025-07-01 07:00:36150.10 148.16 -0.81%
COOP 2025-07-01 08:00:41150.20 145.50 -0.81%
COOP 2025-07-01 09:00:37151.49 145.50 0.19%
COOP 2025-07-01 10:00:35152.96 152.44 2.31%
COOP 2025-07-01 11:00:37150.19 149.78 0.53%
COOP 2025-07-01 12:00:36150.62 150.47 0.88%
COOP 2025-07-01 13:00:38152.67 152.22 2.18%
COOP 2025-07-01 14:00:47152.89 152.66 2.35%
COOP 2025-07-01 15:00:39153.41 153.22 2.81%
COOP 2025-07-01 16:00:38152.42 152.25 2.04%
COOP 2025-07-01 17:00:40154.45 149.24 1.83%
COOP 2025-07-01 18:00:37152.72 151.53 1.83%
COOP 2025-07-01 19:00:40152.84 151.66 1.83%
COOP 2025-07-01 21:00:340.00 0.00 1.83%
2025-07-02
COOP 2025-07-02 05:00:39241.96 133.52 1.83%
COOP 2025-07-02 08:00:40154.44 136.72 1.83%
COOP 2025-07-02 09:00:38152.32 136.72 0.30%
COOP 2025-07-02 10:00:40153.54 153.21 0.90%
COOP 2025-07-02 11:00:34155.63 155.10 2.31%
COOP 2025-07-02 12:00:37157.84 157.41 3.63%
COOP 2025-07-02 13:00:38157.06 156.91 3.25%
COOP 2025-07-02 14:00:45156.05 155.65 2.44%
COOP 2025-07-02 15:00:35155.50 155.27 2.14%
COOP 2025-07-02 16:00:39153.54 153.44 0.86%
COOP 2025-07-02 17:00:43156.43 151.78 0.87%
COOP 2025-07-02 18:00:41156.69 151.78 0.87%
COOP 2025-07-02 19:00:41156.69 151.78 2.22%
COOP 2025-07-02 21:00:470.00 0.00 2.22%
2025-07-03
COOP 2025-07-03 05:00:40244.08 136.00 2.22%
COOP 2025-07-03 07:00:42173.68 136.06 2.22%
COOP 2025-07-03 08:00:48173.68 154.00 2.22%
COOP 2025-07-03 09:00:42154.22 138.09 2.22%
COOP 2025-07-03 10:00:41150.90 150.46 -1.97%
COOP 2025-07-03 11:00:41152.17 151.91 -0.96%
COOP 2025-07-03 12:00:40149.97 149.72 -2.32%
COOP 2025-07-03 13:00:37151.16 150.75 -1.68%
COOP 2025-07-03 14:00:36151.59 150.66 -1.47%
COOP 2025-07-03 15:00:38151.53 150.61 -1.47%
COOP 2025-07-03 18:00:390.00 0.00 -1.47%
2025-07-07
COOP 2025-07-07 05:00:47240.58 145.18 -1.47%
COOP 2025-07-07 08:00:41167.00 145.18 -1.47%
COOP 2025-07-07 09:00:48165.54 150.50 -1.47%
COOP 2025-07-07 10:00:45148.32 147.96 -2.04%
COOP 2025-07-07 11:00:48146.73 146.30 -3.27%
COOP 2025-07-07 12:00:39146.77 146.58 -3.07%
COOP 2025-07-07 13:00:34144.78 144.43 -4.40%
COOP 2025-07-07 14:00:39144.59 144.33 -4.49%
COOP 2025-07-07 15:00:32144.39 144.12 -4.59%
COOP 2025-07-07 16:00:39144.39 144.24 -4.56%
COOP 2025-07-07 17:00:42149.60 143.02 -4.83%
COOP 2025-07-07 18:00:42149.60 144.00 -4.83%
COOP 2025-07-07 19:00:40150.75 144.00 -4.83%
COOP 2025-07-07 21:00:350.00 0.00 -4.83%
2025-07-08
COOP 2025-07-08 05:00:44150.06 141.47 -4.83%
COOP 2025-07-08 09:00:38148.49 145.00 0.38%
COOP 2025-07-08 10:00:37149.37 149.00 3.23%
COOP 2025-07-08 11:00:36147.90 147.52 2.21%
COOP 2025-07-08 12:00:37148.34 148.16 2.56%
COOP 2025-07-08 13:00:38147.56 147.34 2.02%
COOP 2025-07-08 14:00:38148.16 147.90 2.45%
COOP 2025-07-08 15:00:40147.14 146.91 1.70%
COOP 2025-07-08 16:00:42146.52 146.40 1.39%
COOP 2025-07-08 17:00:45148.19 145.00 1.51%
COOP 2025-07-08 18:00:45147.13 145.96 1.51%
COOP 2025-07-08 19:00:41147.12 146.53 1.51%
COOP 2025-07-08 20:00:45148.19 146.53 1.51%
COOP 2025-07-08 21:00:410.00 0.00 1.51%
2025-07-09
COOP 2025-07-09 05:00:39232.99 143.18 1.51%
COOP 2025-07-09 08:00:40149.69 145.12 1.51%
COOP 2025-07-09 09:00:38149.10 145.12 1.51%
COOP 2025-07-09 10:00:40149.81 149.43 2.24%
COOP 2025-07-09 11:00:38149.42 149.24 2.03%
COOP 2025-07-09 12:00:40149.62 149.56 2.11%
COOP 2025-07-09 13:00:38148.45 148.28 1.21%
COOP 2025-07-09 14:00:41149.15 148.88 1.76%
COOP 2025-07-09 15:00:36148.03 147.88 0.96%
COOP 2025-07-09 16:00:44149.16 149.06 1.79%
COOP 2025-07-09 17:00:40150.00 146.16 2.30%
COOP 2025-07-09 18:00:38150.00 145.00 2.30%
COOP 2025-07-09 20:00:38150.00 144.10 2.30%
COOP 2025-07-09 21:00:380.00 0.00 2.30%
2025-07-10
COOP 2025-07-10 05:00:48236.98 132.16 2.30%
COOP 2025-07-10 08:00:43167.72 132.16 2.30%
COOP 2025-07-10 09:00:43149.89 149.05 2.30%
COOP 2025-07-10 10:00:41143.22 142.60 -4.11%
COOP 2025-07-10 11:00:39145.73 145.44 -2.45%
COOP 2025-07-10 12:00:35146.59 146.38 -1.75%
COOP 2025-07-10 13:00:37148.10 147.88 -0.68%
COOP 2025-07-10 14:00:41149.47 149.00 0.09%
COOP 2025-07-10 15:00:39148.49 148.25 -0.42%
COOP 2025-07-10 16:00:43148.50 148.41 -0.38%
COOP 2025-07-10 17:00:43148.87 147.69 -0.46%
COOP 2025-07-10 18:00:46148.89 147.71 -0.46%
COOP 2025-07-10 19:00:40148.95 147.77 -0.46%
COOP 2025-07-10 20:00:40149.04 147.87 -0.46%
COOP 2025-07-10 21:00:380.00 0.00 -0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.