investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CONN: Conn's, Inc. - Common Stock

+ Retail, Home, Furniture



Clear duplicates of prices



2024-06-27
CONN 2024-06-27 06:01:191.65 0.65 -17.86%
CONN 2024-06-27 07:01:151.65 1.50 -17.86%
CONN 2024-06-27 09:01:151.65 1.55 -2.55%
CONN 2024-06-27 10:01:141.40 1.40 -12.76%
CONN 2024-06-27 11:01:201.15 1.15 -25.51%
CONN 2024-06-27 12:01:141.20 1.20 -22.96%
CONN 2024-06-27 14:01:211.25 1.25 -20.41%
CONN 2024-06-27 15:01:181.20 1.20 -22.96%
CONN 2024-06-27 16:01:171.30 1.20 -22.96%
CONN 2024-06-27 17:01:211.25 1.20 -27.27%
CONN 2024-06-27 18:01:181.25 1.20 -24.24%
CONN 2024-06-27 20:01:130.00 0.00 -24.24%
2024-06-28
CONN 2024-06-28 05:01:201.30 1.25 3.03%
CONN 2024-06-28 07:01:201.30 1.10 6.06%
CONN 2024-06-28 08:01:181.25 1.10 6.06%
CONN 2024-06-28 10:01:211.30 1.25 3.03%
CONN 2024-06-28 11:01:191.20 1.20 0.00%
CONN 2024-06-28 12:01:251.15 1.15 -3.03%
CONN 2024-06-28 13:01:201.10 1.10 -6.06%
CONN 2024-06-28 14:01:181.15 1.10 -3.03%
CONN 2024-06-28 15:01:211.15 1.15 -3.03%
CONN 2024-06-28 16:01:201.15 1.05 -6.06%
CONN 2024-06-28 17:01:231.20 1.05 -8.26%
CONN 2024-06-28 18:01:171.20 1.10 -8.26%
CONN 2024-06-28 20:01:220.00 0.00 -8.26%
2024-07-01
CONN 2024-07-01 05:01:251.25 1.00 -8.26%
CONN 2024-07-01 06:01:291.25 1.10 -8.26%
CONN 2024-07-01 07:01:261.25 1.05 0.00%
CONN 2024-07-01 08:01:281.10 1.05 4.13%
CONN 2024-07-01 10:01:481.20 1.15 8.26%
CONN 2024-07-01 11:01:211.05 1.05 -4.13%
CONN 2024-07-01 12:01:191.10 1.05 -4.13%
CONN 2024-07-01 15:01:191.05 1.05 -4.13%
CONN 2024-07-01 17:01:131.20 1.05 -4.50%
CONN 2024-07-01 18:01:200.70 0.65 -40.54%
CONN 2024-07-01 19:01:190.65 0.65 -40.54%
CONN 2024-07-01 20:01:240.00 0.00 -40.54%
2024-07-02
CONN 2024-07-02 04:01:250.00 0.60 -40.54%
CONN 2024-07-02 05:01:240.75 0.70 -27.03%
CONN 2024-07-02 07:01:270.70 0.60 -36.04%
CONN 2024-07-02 08:01:310.65 0.60 -40.54%
CONN 2024-07-02 10:01:550.65 0.65 -36.04%
CONN 2024-07-02 13:01:210.70 0.70 -31.53%
CONN 2024-07-02 16:01:270.75 0.65 -27.03%
CONN 2024-07-02 17:01:230.70 0.65 -33.65%
CONN 2024-07-02 19:01:230.75 0.65 -33.65%
CONN 2024-07-02 20:02:010.00 0.00 -33.65%
2024-07-03
CONN 2024-07-03 08:01:270.00 0.00 -9.62%
CONN 2024-07-03 10:01:180.70 0.70 -4.81%
CONN 2024-07-03 12:01:210.65 0.65 -9.62%
CONN 2024-07-03 13:01:210.70 0.60 -9.62%
CONN 2024-07-03 14:01:210.70 0.60 -13.51%
CONN 2024-07-03 16:01:190.65 0.60 -13.51%
CONN 2024-07-03 17:01:200.00 0.00 -13.51%
2024-07-05
CONN 2024-07-05 04:01:210.00 0.40 -13.51%
CONN 2024-07-05 05:01:180.65 0.55 -13.51%
CONN 2024-07-05 07:01:230.65 0.55 0.00%
CONN 2024-07-05 08:01:250.65 0.65 0.00%
CONN 2024-07-05 09:01:370.70 0.60 0.00%
CONN 2024-07-05 10:01:390.65 0.60 -6.76%
CONN 2024-07-05 11:01:210.60 0.60 -6.76%
CONN 2024-07-05 12:01:190.55 0.55 -13.51%
CONN 2024-07-05 13:01:180.60 0.55 -6.76%
CONN 2024-07-05 14:01:150.60 0.60 -6.76%
CONN 2024-07-05 16:01:220.60 0.50 -6.76%
CONN 2024-07-05 17:01:200.70 0.55 -7.58%
CONN 2024-07-05 19:01:190.65 0.65 0.00%
CONN 2024-07-05 20:02:150.00 0.00 0.00%
2024-07-08
CONN 2024-07-08 05:01:220.95 0.55 0.00%
CONN 2024-07-08 07:01:260.80 0.60 0.00%
CONN 2024-07-08 08:01:370.60 0.55 0.00%
CONN 2024-07-08 10:02:120.60 0.60 0.00%
CONN 2024-07-08 12:01:200.65 0.60 7.58%
CONN 2024-07-08 13:01:280.70 0.65 15.15%
CONN 2024-07-08 14:01:160.70 0.70 15.15%
CONN 2024-07-08 16:01:230.65 0.65 7.58%
CONN 2024-07-08 17:01:210.60 0.55 0.00%
CONN 2024-07-08 18:01:170.60 0.50 0.00%
CONN 2024-07-08 19:01:230.60 0.55 0.00%
CONN 2024-07-08 20:01:250.00 0.00 0.00%
2024-07-09
CONN 2024-07-09 04:01:220.00 0.50 0.00%
CONN 2024-07-09 05:01:230.70 0.60 0.00%
CONN 2024-07-09 07:01:260.65 0.60 -8.62%
CONN 2024-07-09 08:01:260.75 0.60 -8.62%
CONN 2024-07-09 09:01:290.70 0.60 -8.62%
CONN 2024-07-09 10:01:260.65 0.65 0.00%
CONN 2024-07-09 16:01:340.75 0.65 0.00%
CONN 2024-07-09 17:01:370.70 0.65 0.00%
CONN 2024-07-09 20:01:290.00 0.00 0.00%
2024-07-10
CONN 2024-07-10 05:01:270.70 0.60 0.00%
CONN 2024-07-10 07:01:470.70 0.60 -7.58%
CONN 2024-07-10 08:01:350.70 0.65 -7.58%
CONN 2024-07-10 10:01:290.65 0.65 0.00%
CONN 2024-07-10 12:01:330.65 0.60 -7.58%
CONN 2024-07-10 16:01:350.65 0.55 -7.58%
CONN 2024-07-10 18:01:340.65 0.60 -7.58%
CONN 2024-07-10 20:01:440.00 0.00 -7.58%
2024-07-11
CONN 2024-07-11 05:01:240.70 0.55 -7.58%
CONN 2024-07-11 08:01:380.65 0.55 -7.58%
CONN 2024-07-11 10:01:400.60 0.60 0.00%
CONN 2024-07-11 11:01:250.65 0.60 0.00%
CONN 2024-07-11 12:01:400.60 0.60 -7.58%
CONN 2024-07-11 13:01:230.60 0.55 -7.58%
CONN 2024-07-11 14:02:090.60 0.55 0.00%
CONN 2024-07-11 15:01:280.60 0.55 -7.58%
CONN 2024-07-11 16:01:460.65 0.50 -7.58%
CONN 2024-07-11 17:01:250.65 0.50 -8.33%
CONN 2024-07-11 20:01:240.00 0.00 -8.33%
2024-07-12
CONN 2024-07-12 05:01:110.70 0.50 -8.33%
CONN 2024-07-12 08:01:310.70 0.60 -8.33%
CONN 2024-07-12 09:01:100.65 0.60 -8.33%
CONN 2024-07-12 10:01:210.60 0.60 8.33%
CONN 2024-07-12 11:01:140.65 0.60 8.33%
CONN 2024-07-12 12:01:220.65 0.60 16.67%
CONN 2024-07-12 13:01:140.65 0.65 16.67%
CONN 2024-07-12 16:01:240.70 0.65 16.67%
CONN 2024-07-12 17:01:160.70 0.60 8.62%
CONN 2024-07-12 20:01:240.00 0.00 8.62%
2024-07-15
CONN 2024-07-15 05:01:150.75 0.65 8.62%
CONN 2024-07-15 06:01:330.70 0.60 0.00%
CONN 2024-07-15 10:01:320.65 0.65 0.00%
CONN 2024-07-15 11:01:100.70 0.65 8.62%
CONN 2024-07-15 13:01:120.70 0.70 8.62%
CONN 2024-07-15 16:01:230.75 0.65 0.00%
CONN 2024-07-15 17:01:110.75 0.60 0.00%
CONN 2024-07-15 18:01:310.70 0.60 0.00%
CONN 2024-07-15 19:01:170.70 0.65 0.00%
CONN 2024-07-15 20:01:300.00 0.00 0.00%
2024-07-16
CONN 2024-07-16 05:01:211.05 0.65 0.00%
CONN 2024-07-16 07:01:180.80 0.65 0.00%
CONN 2024-07-16 10:01:260.70 0.70 7.58%
CONN 2024-07-16 11:01:140.75 0.70 7.58%
CONN 2024-07-16 12:01:240.70 0.70 7.58%
CONN 2024-07-16 13:01:140.75 0.70 15.15%
CONN 2024-07-16 15:01:090.75 0.70 7.58%
CONN 2024-07-16 17:01:200.70 0.70 7.46%
CONN 2024-07-16 20:01:290.00 0.00 7.46%
2024-07-17
CONN 2024-07-17 05:01:180.80 0.65 7.46%
CONN 2024-07-17 06:01:260.80 0.70 7.46%
CONN 2024-07-17 10:01:260.75 0.70 0.00%
CONN 2024-07-17 11:01:150.70 0.70 0.00%
CONN 2024-07-17 15:01:190.65 0.65 -7.46%
CONN 2024-07-17 16:01:200.75 0.65 0.00%
CONN 2024-07-17 17:01:120.65 0.65 -7.14%
CONN 2024-07-17 18:01:260.70 0.65 -7.14%
CONN 2024-07-17 20:01:240.00 0.00 -7.14%
2024-07-18
CONN 2024-07-18 05:01:460.75 0.60 -7.14%
CONN 2024-07-18 06:02:340.75 0.55 -7.14%
CONN 2024-07-18 07:01:160.75 0.60 -7.14%
CONN 2024-07-18 08:01:250.75 0.60 0.00%
CONN 2024-07-18 09:01:220.75 0.65 0.00%
CONN 2024-07-18 10:01:260.70 0.65 -7.14%
CONN 2024-07-18 11:01:180.65 0.65 -7.14%
CONN 2024-07-18 13:01:200.60 0.60 -14.29%
CONN 2024-07-18 16:01:300.60 0.55 -21.43%
CONN 2024-07-18 17:01:240.60 0.55 -22.06%
CONN 2024-07-18 18:01:310.65 0.55 -22.06%
CONN 2024-07-18 19:01:200.60 0.55 -14.71%
CONN 2024-07-18 20:01:230.00 0.00 -14.71%
2024-07-19
CONN 2024-07-19 05:01:220.70 0.50 -14.71%
CONN 2024-07-19 07:01:170.65 0.50 -14.71%
CONN 2024-07-19 08:01:270.65 0.50 0.00%
CONN 2024-07-19 09:01:180.60 0.50 0.00%
CONN 2024-07-19 10:01:260.55 0.55 0.00%
CONN 2024-07-19 12:01:230.55 0.50 -7.35%
CONN 2024-07-19 13:01:220.55 0.55 0.00%
CONN 2024-07-19 15:01:220.50 0.50 0.00%
CONN 2024-07-19 16:01:190.55 0.50 -7.35%
CONN 2024-07-19 17:01:170.55 0.50 -8.93%
CONN 2024-07-19 20:01:260.00 0.00 -8.93%
2024-07-22
CONN 2024-07-22 05:01:280.60 0.45 -8.93%
CONN 2024-07-22 07:01:200.60 0.50 -8.93%
CONN 2024-07-22 08:01:280.60 0.50 0.00%
CONN 2024-07-22 10:01:270.50 0.50 0.00%
CONN 2024-07-22 16:01:260.55 0.45 0.00%
CONN 2024-07-22 17:01:200.50 0.45 0.00%
CONN 2024-07-22 18:01:230.50 0.50 0.00%
CONN 2024-07-22 20:01:240.00 0.00 0.00%
2024-07-23
CONN 2024-07-23 05:01:150.55 0.45 0.00%
CONN 2024-07-23 09:01:190.65 0.45 0.00%
CONN 2024-07-23 10:01:280.50 0.50 0.00%
CONN 2024-07-23 20:01:230.00 0.00 0.00%
2024-07-24
CONN 2024-07-24 04:01:250.40 0.00 -30.00%
CONN 2024-07-24 05:01:210.35 0.30 -40.00%
CONN 2024-07-24 06:01:250.35 0.30 -30.00%
CONN 2024-07-24 07:01:190.40 0.35 -30.00%
CONN 2024-07-24 08:01:240.35 0.30 -30.00%
CONN 2024-07-24 09:01:230.35 0.30 -40.00%
CONN 2024-07-24 10:01:260.40 0.40 -20.00%
CONN 2024-07-24 11:01:310.40 0.35 -20.00%
CONN 2024-07-24 12:01:290.35 0.30 -40.00%
CONN 2024-07-24 13:01:230.35 0.30 -30.00%
CONN 2024-07-24 14:01:280.35 0.35 -30.00%
CONN 2024-07-24 17:01:280.40 0.35 -29.41%
CONN 2024-07-24 20:01:290.00 0.00 -29.41%
2024-07-25
CONN 2024-07-25 05:01:240.45 0.35 -29.41%
CONN 2024-07-25 06:01:270.40 0.30 0.00%
CONN 2024-07-25 09:01:240.35 0.35 0.00%
CONN 2024-07-25 11:01:270.40 0.35 0.00%
CONN 2024-07-25 13:01:200.40 0.40 9.80%
CONN 2024-07-25 17:01:230.40 0.40 14.29%
CONN 2024-07-25 20:01:260.00 0.00 14.29%
2024-07-26
CONN 2024-07-26 05:01:210.45 0.35 -14.29%
CONN 2024-07-26 08:01:240.45 0.35 0.00%
CONN 2024-07-26 10:01:280.40 0.40 0.00%
CONN 2024-07-26 12:01:240.40 0.35 -14.29%
CONN 2024-07-26 13:01:200.40 0.40 0.00%
CONN 2024-07-26 16:01:210.45 0.35 -14.29%
CONN 2024-07-26 17:01:190.40 0.30 -12.20%
CONN 2024-07-26 20:01:290.00 0.00 -12.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.