CONN 1970-01-01 03:00:0012.90 9.80 -0.99%
CONN 2020-11-12 15:00:3912.90 9.80 -0.99%
CONN 2020-11-12 16:00:3910.65 9.30 -0.99%
CONN 2020-11-12 17:00:419.65 9.55 -3.50%
CONN 2020-11-12 18:00:409.75 9.70 -3.00%
CONN 2020-11-12 19:00:399.85 9.80 -1.50%
CONN 2020-11-12 20:00:399.60 9.55 -4.50%
CONN 2020-11-12 21:00:399.60 9.55 -4.00%
CONN 2020-11-12 22:00:399.55 9.50 -4.50%
CONN 2020-11-12 23:00:389.65 9.60 -3.50%
CONN 2020-11-13 01:03:349.90 9.25 -1.53%
CONN 2020-11-13 02:00:389.90 9.25 -1.53%
CONN 2020-11-13 03:00:389.90 9.25 -1.53%
CONN 2020-11-13 04:00:399.90 9.25 -1.53%
CONN 2020-11-13 05:00:389.90 9.25 -1.53%
CONN 2020-11-13 06:00:399.90 9.25 -1.53%
CONN 2020-11-13 07:00:399.90 9.25 -1.53%
CONN 2020-11-13 08:00:409.90 9.25 -1.53%
CONN 2020-11-13 09:00:409.90 9.25 -1.53%
CONN 2020-11-13 10:00:399.90 9.25 -1.53%
CONN 2020-11-13 11:00:389.90 9.25 -1.53%
CONN 2020-11-13 12:00:409.90 9.25 -1.53%
CONN 2020-11-13 13:00:409.90 9.25 -1.53%
CONN 2020-11-13 14:00:399.90 9.25 -1.53%
CONN 2020-11-13 15:00:39200000.00 9.25 -1.53%
CONN 2020-11-13 16:00:3910.20 9.30 -1.53%
CONN 2020-11-13 17:00:4910.00 9.90 3.11%
CONN 2020-11-13 18:00:409.95 9.85 3.11%
CONN 2020-11-13 19:00:399.90 9.85 2.59%
CONN 2020-11-13 20:00:399.95 9.90 3.11%
CONN 2020-11-13 21:00:399.95 9.90 3.11%
CONN 2020-11-13 22:00:4010.05 10.00 3.63%
CONN 2020-11-13 23:00:3910.00 10.00 3.63%
CONN 2020-11-14 01:03:0614.75 9.55 3.63%
CONN 2020-11-14 02:00:3914.75 9.55 3.63%
CONN 2020-11-14 03:00:3914.75 9.55 3.63%
CONN 2020-11-14 04:00:3914.75 9.55 3.63%
CONN 2020-11-14 05:00:3914.75 9.55 3.63%
CONN 2020-11-14 06:00:3914.75 9.55 3.63%
CONN 2020-11-14 07:00:3914.75 9.55 3.63%
CONN 2020-11-14 08:00:3914.75 9.55 3.63%
CONN 2020-11-14 09:00:3914.75 9.55 3.63%
CONN 2020-11-14 10:00:3914.75 9.55 3.63%
CONN 2020-11-14 11:00:3914.75 9.55 3.63%
CONN 2020-11-14 12:00:3914.75 9.55 3.63%
CONN 2020-11-14 13:00:3914.75 9.55 3.63%
CONN 2020-11-14 14:00:3914.75 9.55 3.63%
CONN 2020-11-14 15:00:3814.75 9.55 3.63%
CONN 2020-11-14 16:00:3914.75 9.55 3.63%
CONN 2020-11-14 17:00:3914.75 9.55 3.63%
CONN 2020-11-14 18:00:3914.75 9.55 3.63%
CONN 2020-11-14 19:00:3914.75 9.55 3.63%
CONN 2020-11-14 20:00:3814.75 9.55 3.63%
CONN 2020-11-14 21:00:3914.75 9.55 3.63%
CONN 2020-11-14 22:00:3914.75 9.55 3.63%
CONN 2020-11-14 23:00:3914.75 9.55 3.63%
CONN 2020-11-15 01:04:2414.75 9.55 3.63%
CONN 2020-11-15 02:00:3814.75 9.55 3.63%
CONN 2020-11-15 03:00:3814.75 9.55 3.63%
CONN 2020-11-15 04:00:3914.75 9.55 3.63%
CONN 2020-11-15 05:00:3814.75 9.55 3.63%
CONN 2020-11-15 06:00:3814.75 9.55 3.63%
CONN 2020-11-15 07:00:3814.75 9.55 3.63%
CONN 2020-11-15 08:00:3914.75 9.55 3.63%
CONN 2020-11-15 09:00:3914.75 9.55 3.63%
CONN 2020-11-15 10:00:3914.75 9.55 3.63%
CONN 2020-11-15 11:00:3914.75 9.55 3.63%
CONN 2020-11-15 12:00:4014.75 9.55 3.63%
CONN 2020-11-15 13:00:3914.75 9.55 3.63%
CONN 2020-11-15 14:00:3914.75 9.55 3.63%
CONN 2020-11-15 15:00:3914.75 9.55 3.63%
CONN 2020-11-15 16:00:3914.75 9.55 3.63%
CONN 2020-11-15 17:00:3914.75 9.55 3.63%
CONN 2020-11-15 18:00:4014.75 9.55 3.63%
CONN 2020-11-15 19:00:4014.75 9.55 3.63%
CONN 2020-11-15 20:00:3914.75 9.55 3.63%
CONN 2020-11-15 21:00:4014.75 9.55 3.63%
CONN 2020-11-15 22:00:3914.75 9.55 3.63%
CONN 2020-11-15 23:00:4514.75 9.55 3.63%
CONN 2020-11-16 01:03:3914.75 9.55 3.63%
CONN 2020-11-16 02:00:3914.75 9.55 3.63%
CONN 2020-11-16 03:00:3814.75 9.55 3.63%
CONN 2020-11-16 04:00:3914.75 9.55 3.63%
CONN 2020-11-16 05:00:3814.75 9.55 3.63%
CONN 2020-11-16 06:00:3914.75 9.55 3.63%
CONN 2020-11-16 07:00:4014.75 9.55 3.63%
CONN 2020-11-16 08:00:3914.75 9.55 3.63%
CONN 2020-11-16 09:00:3914.75 9.55 3.63%
CONN 2020-11-16 10:00:3914.75 9.55 3.63%
CONN 2020-11-16 11:00:3914.75 9.55 3.63%
CONN 2020-11-16 12:00:3914.75 9.55 3.63%
CONN 2020-11-16 13:00:3914.75 9.55 3.63%
CONN 2020-11-16 14:00:3914.75 9.55 3.63%
CONN 2020-11-16 15:00:3910.20 9.55 5.70%
CONN 2020-11-16 16:00:4010.20 10.10 5.70%
CONN 2020-11-16 17:00:4410.10 10.05 0.50%
CONN 2020-11-16 18:00:4010.35 10.25 3.50%
CONN 2020-11-16 19:00:3910.50 10.45 5.00%
CONN 2020-11-16 20:00:3910.40 10.40 4.00%
CONN 2020-11-16 21:00:4010.25 10.15 2.00%
CONN 2020-11-16 22:00:4010.40 10.35 4.00%
CONN 2020-11-16 23:00:3910.50 10.45 5.00%
CONN 2020-11-17 01:02:4410.60 10.15 2.94%
CONN 2020-11-17 02:00:3910.60 10.15 2.94%
CONN 2020-11-17 03:00:3910.60 10.15 2.94%
CONN 2020-11-17 04:00:3910.60 10.15 2.94%
CONN 2020-11-17 05:00:3810.60 10.15 2.94%
CONN 2020-11-17 06:00:3910.60 10.15 2.94%
CONN 2020-11-17 07:00:4010.60 10.15 2.94%
CONN 2020-11-17 08:00:3910.60 10.15 2.94%
CONN 2020-11-17 09:00:4010.60 10.15 2.94%
CONN 2020-11-17 10:00:3910.60 10.15 2.94%
CONN 2020-11-17 11:00:3910.60 10.15 2.94%
CONN 2020-11-17 12:00:4010.60 10.15 2.94%
CONN 2020-11-17 13:00:4110.60 10.15 2.94%
CONN 2020-11-17 14:00:3910.60 10.15 2.94%
CONN 2020-11-17 15:00:39200000.00 10.15 2.94%
CONN 2020-11-17 16:00:4011.30 9.00 2.94%
CONN 2020-11-17 17:01:0910.45 10.30 -1.43%
CONN 2020-11-17 18:00:4010.35 10.25 -0.48%
CONN 2020-11-17 19:00:4010.45 10.35 0.95%
CONN 2020-11-17 20:00:3910.50 10.45 2.38%
CONN 2020-11-17 21:00:4010.60 10.55 2.86%
CONN 2020-11-17 22:00:3910.80 10.75 3.33%
CONN 2020-11-17 23:00:3910.75 10.70 2.38%
CONN 2020-11-18 01:02:2611.00 10.00 1.42%
CONN 2020-11-18 02:00:3911.00 10.55 3.77%
CONN 2020-11-18 03:00:3811.00 10.65 3.77%
CONN 2020-11-18 04:00:3811.00 10.65 3.77%
CONN 2020-11-18 05:00:4011.00 10.65 3.77%
CONN 2020-11-18 06:00:3911.00 10.65 3.77%
CONN 2020-11-18 07:00:4011.00 10.65 3.77%
CONN 2020-11-18 08:00:3911.00 10.65 3.77%
CONN 2020-11-18 09:00:3911.00 10.65 3.77%
CONN 2020-11-18 10:00:3911.00 10.65 3.77%
CONN 2020-11-18 11:00:4011.00 10.65 3.77%
CONN 2020-11-18 12:00:3911.00 10.65 3.77%
CONN 2020-11-18 13:00:4011.00 10.65 3.77%
CONN 2020-11-18 14:00:3911.00 9.30 3.77%
CONN 2020-11-18 15:00:40200000.00 10.65 3.77%
CONN 2020-11-18 16:00:4012.00 10.75 3.77%
CONN 2020-11-18 17:01:0111.25 11.10 3.26%
CONN 2020-11-18 18:00:4011.30 11.25 6.05%
CONN 2020-11-18 19:00:3911.20 11.15 4.19%
CONN 2020-11-18 20:00:3911.55 11.50 6.98%
CONN 2020-11-18 21:00:3911.45 11.40 6.05%
CONN 2020-11-18 22:00:4011.30 11.30 5.12%
CONN 2020-11-18 23:00:3911.15 11.15 3.72%
CONN 2020-11-19 01:02:2911.65 11.05 3.26%
CONN 2020-11-19 02:00:3911.65 11.05 3.26%
CONN 2020-11-19 03:00:3912.00 11.00 3.26%
CONN 2020-11-19 04:00:3911.40 11.30 3.26%
CONN 2020-11-19 05:00:3911.45 11.40 3.26%
CONN 2020-11-19 06:00:4011.50 11.45 3.26%
CONN 2020-11-19 07:00:4011.50 11.50 3.26%
CONN 2020-11-19 08:00:3911.45 11.40 3.26%
CONN 2020-11-19 09:00:3911.30 11.30 3.26%
CONN 2020-11-19 10:00:3911.35 11.30 3.26%
CONN 2020-11-19 11:00:4011.35 11.30 3.26%
CONN 2020-11-19 12:00:4011.35 11.30 3.26%
CONN 2020-11-19 13:00:3811.35 11.30 3.26%
CONN 2020-11-19 14:00:4011.35 11.30 3.26%
CONN 2020-11-19 15:00:40200000.00 0.00 3.26%
CONN 2020-11-19 16:00:3911.50 10.55 3.26%
CONN 2020-11-19 17:00:4511.40 11.25 2.25%
CONN 2020-11-19 18:00:4011.25 11.15 1.35%
CONN 2020-11-19 19:00:4511.10 11.05 -0.45%
CONN 2020-11-19 20:00:3910.85 10.80 -2.25%
CONN 2020-11-19 21:00:3910.85 10.80 -2.25%
CONN 2020-11-19 22:00:4010.85 10.80 -2.25%
CONN 2020-11-19 23:00:3910.85 10.85 -2.25%
CONN 2020-11-20 01:02:4711.30 10.50 -1.80%
CONN 2020-11-20 02:00:3911.30 10.50 -1.80%
CONN 2020-11-20 03:00:3911.70 10.50 -1.80%
CONN 2020-11-20 04:00:3911.70 10.50 -1.80%
CONN 2020-11-20 05:00:3811.70 10.50 -1.80%
CONN 2020-11-20 06:00:3911.70 10.50 -1.80%
CONN 2020-11-20 07:00:3911.70 10.50 -1.80%
CONN 2020-11-20 08:00:3911.70 10.50 -1.80%
CONN 2020-11-20 09:00:4011.70 10.50 -1.80%
CONN 2020-11-20 10:00:4111.70 10.50 -1.80%
CONN 2020-11-20 11:00:3911.70 10.50 -1.80%
CONN 2020-11-20 12:00:4011.70 10.50 -1.80%
CONN 2020-11-20 13:00:4011.70 10.50 -1.80%
CONN 2020-11-20 14:00:3911.70 10.50 -1.80%
CONN 2020-11-20 15:00:40200000.00 0.00 -1.80%
CONN 2020-11-20 16:00:4011.00 10.75 -1.80%
CONN 2020-11-20 17:00:4910.70 10.65 -1.83%
CONN 2020-11-20 18:00:4010.60 10.55 -3.21%
CONN 2020-11-20 19:00:4010.40 10.40 -4.59%
CONN 2020-11-20 20:00:3910.30 10.25 -5.50%
CONN 2020-11-20 21:00:4010.40 10.35 -5.05%
CONN 2020-11-20 22:00:4010.30 10.30 -5.50%
CONN 2020-11-20 23:00:3810.30 10.25 -5.96%
CONN 2020-11-21 01:02:2610.75 10.00 -5.09%
CONN 2020-11-21 02:00:3810.75 10.00 -5.09%
CONN 2020-11-21 03:00:3811.90 9.75 -5.09%
CONN 2020-11-21 04:00:3911.90 9.75 -5.09%
CONN 2020-11-21 05:00:3911.90 9.75 -5.09%
CONN 2020-11-21 06:00:3811.90 9.75 -5.09%
CONN 2020-11-21 07:00:4011.90 9.75 -5.09%
CONN 2020-11-21 08:00:4011.90 9.75 -5.09%
CONN 2020-11-21 09:00:3811.90 9.75 -5.09%
CONN 2020-11-21 10:00:4011.90 9.75 -5.09%
CONN 2020-11-21 11:00:3911.90 9.75 -5.09%
CONN 2020-11-21 12:00:4011.90 9.75 -5.09%
CONN 2020-11-21 13:00:4011.90 9.75 -5.09%
CONN 2020-11-21 14:00:3911.90 9.75 -5.09%
CONN 2020-11-21 15:00:3911.90 9.75 -5.09%
CONN 2020-11-21 16:00:3911.90 9.75 -5.09%
CONN 2020-11-21 17:00:3911.90 9.75 -5.09%
CONN 2020-11-21 18:00:4011.90 9.75 -5.09%
CONN 2020-11-21 19:00:4011.90 9.75 -5.09%
CONN 2020-11-21 20:00:4011.90 9.75 -5.09%
CONN 2020-11-21 21:00:4011.90 9.75 -5.09%
CONN 2020-11-21 22:00:3911.90 9.75 -5.09%
CONN 2020-11-21 23:00:3911.90 9.75 -5.09%
CONN 2020-11-22 01:03:3111.90 9.75 -5.09%
CONN 2020-11-22 02:00:3911.90 9.75 -5.09%
CONN 2020-11-22 03:00:3811.90 9.75 -5.09%
CONN 2020-11-22 04:00:3811.90 9.75 -5.09%
CONN 2020-11-22 05:00:3811.90 9.75 -5.09%
CONN 2020-11-22 06:00:3911.90 9.75 -5.09%
CONN 2020-11-22 07:00:3911.90 9.75 -5.09%
CONN 2020-11-22 08:00:3911.90 9.75 -5.09%
CONN 2020-11-22 09:00:3811.90 9.75 -5.09%
CONN 2020-11-22 10:00:3911.90 9.75 -5.09%
CONN 2020-11-22 11:00:3911.90 9.75 -5.09%
CONN 2020-11-22 12:00:4011.90 9.75 -5.09%
CONN 2020-11-22 13:00:4011.90 9.75 -5.09%
CONN 2020-11-22 14:00:3911.90 9.75 -5.09%
CONN 2020-11-22 15:00:3911.90 9.75 -5.09%
CONN 2020-11-22 16:00:4011.90 9.75 -5.09%
CONN 2020-11-22 17:00:4011.90 9.75 -5.09%
CONN 2020-11-22 18:00:3911.90 9.75 -5.09%
CONN 2020-11-22 19:00:4211.90 9.75 -5.09%
CONN 2020-11-22 20:00:3911.90 9.75 -5.09%
CONN 2020-11-22 21:00:3911.90 9.75 -5.09%
CONN 2020-11-22 22:00:3911.90 9.75 -5.09%
CONN 2020-11-22 23:00:4411.90 9.75 -5.09%
CONN 2020-11-23 01:03:0711.90 9.75 -5.09%
CONN 2020-11-23 02:00:3911.90 9.75 -5.09%
CONN 2020-11-23 03:00:3811.90 9.75 -5.09%
CONN 2020-11-23 04:00:3911.90 9.75 -5.09%
CONN 2020-11-23 05:00:3911.90 9.75 -5.09%
CONN 2020-11-23 06:00:3811.90 9.75 -5.09%
CONN 2020-11-23 07:00:4011.90 9.75 -5.09%
CONN 2020-11-23 08:00:3911.90 9.75 -5.09%
CONN 2020-11-23 09:00:3911.90 9.75 -5.09%
CONN 2020-11-23 10:00:4011.90 9.75 -5.09%
CONN 2020-11-23 11:00:4011.90 9.75 -5.09%
CONN 2020-11-23 12:00:4111.90 9.75 -5.09%
CONN 2020-11-23 13:00:3911.90 9.75 -5.09%
CONN 2020-11-23 14:00:4011.90 9.75 -5.09%
CONN 2020-11-23 15:00:4110.35 9.50 -5.09%
CONN 2020-11-23 16:00:4010.40 10.15 -5.09%
CONN 2020-11-23 17:00:4210.20 10.10 -0.98%
CONN 2020-11-23 18:00:4110.25 10.20 0.00%
CONN 2020-11-23 19:00:4010.65 10.65 3.90%
CONN 2020-11-23 20:00:3911.10 11.10 8.29%
CONN 2020-11-23 21:00:3911.35 11.25 10.24%
CONN 2020-11-23 22:00:3911.45 11.40 11.22%
CONN 2020-11-23 23:00:3911.40 11.35 11.22%
CONN 2020-11-24 01:02:3311.50 9.60 10.73%
CONN 2020-11-24 02:00:3911.50 9.60 10.73%
CONN 2020-11-24 03:00:3916.00 9.60 10.73%
CONN 2020-11-24 04:00:3916.00 9.60 10.73%
CONN 2020-11-24 05:00:4016.00 9.60 10.73%
CONN 2020-11-24 06:00:3816.00 9.60 10.73%
CONN 2020-11-24 07:00:3916.00 9.60 10.73%
CONN 2020-11-24 08:00:3816.00 9.60 10.73%
CONN 2020-11-24 09:00:4216.00 9.60 10.73%
CONN 2020-11-24 10:00:4016.00 9.60 10.73%
CONN 2020-11-24 11:00:4016.00 9.60 10.73%
CONN 2020-11-24 12:00:4216.00 9.60 10.73%
CONN 2020-11-24 13:00:4016.00 9.60 10.73%
CONN 2020-11-24 14:00:4016.00 9.60 10.73%
CONN 2020-11-24 15:00:4012.50 9.60 10.73%
CONN 2020-11-24 16:00:4211.80 10.00 10.73%
CONN 2020-11-24 17:01:2611.40 11.30 0.44%
CONN 2020-11-24 18:00:4211.25 11.20 -1.32%
CONN 2020-11-24 19:01:0111.70 11.60 3.08%
CONN 2020-11-24 20:00:3911.95 11.90 5.29%
CONN 2020-11-24 21:00:3911.50 11.50 1.32%
CONN 2020-11-24 22:00:4011.85 11.80 3.96%
CONN 2020-11-24 23:00:3911.85 11.35 2.20%
CONN 2020-11-25 01:02:2511.75 11.55 2.20%
CONN 2020-11-25 02:00:3912.20 11.15 2.20%
CONN 2020-11-25 03:00:3912.20 11.15 2.20%
CONN 2020-11-25 04:00:3912.20 11.15 2.20%
CONN 2020-11-25 05:00:4012.20 11.15 2.20%
CONN 2020-11-25 06:00:3912.20 11.15 2.20%
CONN 2020-11-25 07:00:4012.20 11.15 2.20%
CONN 2020-11-25 08:00:3912.20 11.15 2.20%
CONN 2020-11-25 09:00:3812.20 11.15 2.20%
CONN 2020-11-25 10:00:3912.20 11.15 2.20%
CONN 2020-11-25 11:00:3912.20 11.15 2.20%
CONN 2020-11-25 12:00:3912.20 11.15 2.20%
CONN 2020-11-25 13:00:4012.20 11.15 2.20%
CONN 2020-11-25 14:00:4012.20 11.15 2.20%
CONN 2020-11-25 15:00:4012.70 0.00 2.20%
CONN 2020-11-25 16:00:4012.00 9.00 2.20%
CONN 2020-11-25 18:00:4011.70 11.65 0.43%
CONN 2020-11-25 19:00:4011.70 11.65 0.86%
CONN 2020-11-25 20:00:4011.55 11.50 -0.86%
CONN 2020-11-25 21:00:3911.70 11.65 0.43%
CONN 2020-11-25 22:00:4111.55 11.50 -0.86%
CONN 2020-11-25 23:00:4011.50 11.45 -0.86%
CONN 2020-11-26 01:03:0012.00 10.00 -0.86%
CONN 2020-11-26 02:00:3812.00 10.00 -0.86%
CONN 2020-11-26 03:00:3912.00 10.25 -0.86%
CONN 2020-11-26 04:00:4012.00 10.25 -0.86%
CONN 2020-11-26 05:00:4012.00 10.25 -0.86%
CONN 2020-11-26 06:00:3912.00 10.25 -0.86%
CONN 2020-11-26 07:00:3912.00 10.25 -0.86%
CONN 2020-11-26 08:00:3912.00 10.25 -0.86%
CONN 2020-11-26 09:00:3912.00 10.25 -0.86%
CONN 2020-11-26 10:00:4012.00 10.25 -0.86%
CONN 2020-11-26 11:00:3912.00 10.25 -0.86%
CONN 2020-11-26 12:00:4012.00 10.25 -0.86%
CONN 2020-11-26 13:00:4012.00 10.25 -0.86%
CONN 2020-11-26 14:00:4012.00 10.25 -0.86%
CONN 2020-11-26 15:00:3912.00 10.25 -0.86%
CONN 2020-11-26 16:00:4012.00 10.25 -0.86%
CONN 2020-11-26 17:00:3912.00 10.25 -0.86%
CONN 2020-11-26 18:00:3912.00 10.25 -0.86%
CONN 2020-11-26 19:00:4012.00 10.25 -0.86%
CONN 2020-11-26 20:00:4012.00 10.25 -0.86%
CONN 2020-11-26 21:00:4112.00 10.25 -0.86%
CONN 2020-11-26 22:00:3912.00 10.25 -0.86%
CONN 2020-11-26 23:00:3912.00 10.25 -0.86%
CONN 2020-11-27 01:03:2112.00 10.25 -0.86%
CONN 2020-11-27 02:00:4012.00 10.25 -0.86%
CONN 2020-11-27 03:00:4012.00 10.25 -0.86%
CONN 2020-11-27 04:00:4012.00 10.25 -0.86%
CONN 2020-11-27 05:00:4012.00 10.25 -0.86%
CONN 2020-11-27 06:00:4012.00 10.25 -0.86%
CONN 2020-11-27 07:00:3912.00 10.25 -0.86%
CONN 2020-11-27 08:00:3912.00 10.25 -0.86%
CONN 2020-11-27 09:00:3912.00 10.25 -0.86%
CONN 2020-11-27 10:00:3912.00 10.25 -0.86%
CONN 2020-11-27 11:01:3012.00 10.25 -0.86%
CONN 2020-11-27 12:00:5412.00 10.25 -0.86%
CONN 2020-11-27 13:00:4112.00 10.25 -0.86%
CONN 2020-11-27 14:00:3912.00 10.25 -0.86%
CONN 2020-11-27 15:00:39200000.00 0.00 -0.86%
CONN 2020-11-27 16:00:4115.20 7.40 -0.86%
CONN 2020-11-27 17:00:4011.35 11.25 -1.30%
CONN 2020-11-27 18:00:4111.25 11.25 -2.17%
CONN 2020-11-27 19:00:4611.35 11.30 -1.30%
CONN 2020-11-27 20:00:4111.45 11.40 -0.43%
CONN 2020-11-27 21:00:4011.45 11.20 -0.43%
CONN 2020-11-27 22:00:4111.45 11.20 -0.43%
CONN 2020-11-27 23:00:4011.45 11.20 -0.43%
CONN 2020-11-28 01:02:4211.45 11.20 -0.87%
CONN 2020-11-28 02:00:3911.45 11.20 -0.87%
CONN 2020-11-28 03:00:4011.45 11.20 -0.87%
CONN 2020-11-28 04:00:4011.45 11.20 -0.87%
CONN 2020-11-28 05:00:4011.45 11.20 -0.87%
CONN 2020-11-28 06:00:3911.45 11.20 -0.87%
CONN 2020-11-28 07:00:4011.45 11.20 -0.87%
CONN 2020-11-28 08:00:4011.45 11.20 -0.87%
CONN 2020-11-28 09:00:4011.45 11.20 -0.87%
CONN 2020-11-28 10:00:4011.45 11.20 -0.87%
CONN 2020-11-28 11:00:3911.45 11.20 -0.87%
CONN 2020-11-28 12:00:4011.45 11.20 -0.87%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85