investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CONN: Conn's, Inc. - Common Stock

+ Retail, Home, Furniture



Clear duplicates of prices



2024-05-16

CONN 2024-05-16 03:00:560.00 0.00 1.40%
CONN 2024-05-16 05:01:005.70 3.05 1.40%
CONN 2024-05-16 07:00:544.45 3.05 1.40%
CONN 2024-05-16 08:01:024.45 3.60 1.40%
CONN 2024-05-16 10:01:053.60 3.55 -1.40%
CONN 2024-05-16 11:01:043.55 3.55 -1.40%
CONN 2024-05-16 13:00:533.60 3.55 -1.40%
CONN 2024-05-16 14:01:043.60 3.55 0.00%
CONN 2024-05-16 15:01:013.55 3.55 -1.40%
CONN 2024-05-16 16:01:185.20 0.00 -1.40%
CONN 2024-05-16 17:01:024.45 3.05 -1.40%
CONN 2024-05-16 20:01:110.00 0.00 -1.40%
2024-05-17

CONN 2024-05-17 05:01:025.70 3.05 -1.40%
CONN 2024-05-17 07:01:034.45 3.05 -1.40%
CONN 2024-05-17 10:01:073.55 3.55 1.40%
CONN 2024-05-17 11:00:533.55 3.50 0.00%
CONN 2024-05-17 12:00:593.55 3.55 0.00%
CONN 2024-05-17 13:01:023.65 3.60 2.79%
CONN 2024-05-17 14:01:083.75 3.65 2.79%
CONN 2024-05-17 15:01:023.70 3.70 4.19%
CONN 2024-05-17 16:01:024.90 3.65 4.19%
CONN 2024-05-17 17:00:574.45 3.65 4.20%
CONN 2024-05-17 18:01:004.45 3.05 4.20%
CONN 2024-05-17 20:01:000.00 0.00 4.20%
2024-05-20

CONN 2024-05-20 05:00:575.90 3.05 4.20%
CONN 2024-05-20 07:01:064.45 3.05 4.20%
CONN 2024-05-20 10:00:563.75 3.70 0.00%
CONN 2024-05-20 11:01:093.80 3.70 1.40%
CONN 2024-05-20 12:01:153.75 3.75 1.40%
CONN 2024-05-20 13:01:023.80 3.75 2.80%
CONN 2024-05-20 15:00:543.80 3.75 1.40%
CONN 2024-05-20 16:01:105.20 3.70 1.40%
CONN 2024-05-20 17:00:564.45 3.70 1.36%
CONN 2024-05-20 20:01:000.00 0.00 1.36%
2024-05-21

CONN 2024-05-21 05:00:596.00 3.05 1.36%
CONN 2024-05-21 07:00:534.45 3.05 -5.43%
CONN 2024-05-21 09:01:114.45 3.50 -5.43%
CONN 2024-05-21 10:01:093.80 3.65 -1.36%
CONN 2024-05-21 11:01:033.80 3.70 1.36%
CONN 2024-05-21 12:01:093.75 3.70 0.00%
CONN 2024-05-21 13:01:093.80 3.70 0.00%
CONN 2024-05-21 14:01:183.80 3.75 1.36%
CONN 2024-05-21 16:01:075.20 3.75 1.36%
CONN 2024-05-21 17:01:024.45 3.75 1.34%
CONN 2024-05-21 18:01:044.45 3.35 1.34%
CONN 2024-05-21 20:01:100.00 0.00 1.34%
2024-05-22

CONN 2024-05-22 05:01:036.05 3.05 1.34%
CONN 2024-05-22 06:01:056.05 3.50 1.34%
CONN 2024-05-22 07:01:044.45 3.50 1.34%
CONN 2024-05-22 09:01:024.35 3.50 1.34%
CONN 2024-05-22 10:01:053.75 3.60 -1.34%
CONN 2024-05-22 11:01:043.75 3.60 -2.67%
CONN 2024-05-22 12:01:083.80 3.70 -1.34%
CONN 2024-05-22 13:01:103.80 3.75 -1.34%
CONN 2024-05-22 14:01:113.80 3.75 0.00%
CONN 2024-05-22 15:01:013.75 3.65 0.00%
CONN 2024-05-22 16:01:103.80 3.40 -1.34%
CONN 2024-05-22 17:00:553.80 3.40 -1.32%
CONN 2024-05-22 18:01:184.45 3.40 -1.32%
CONN 2024-05-22 20:01:090.00 0.00 -1.32%
2024-05-23

CONN 2024-05-23 05:01:026.00 3.05 -1.32%
CONN 2024-05-23 07:01:014.45 3.05 -1.32%
CONN 2024-05-23 10:01:133.80 3.65 1.32%
CONN 2024-05-23 11:01:083.75 3.65 1.32%
CONN 2024-05-23 12:01:153.75 3.65 0.00%
CONN 2024-05-23 13:01:083.70 3.65 0.00%
CONN 2024-05-23 14:01:163.70 3.60 -2.64%
CONN 2024-05-23 15:01:083.65 3.60 -2.64%
CONN 2024-05-23 16:01:085.20 0.00 -3.96%
CONN 2024-05-23 17:00:574.45 3.05 -4.01%
CONN 2024-05-23 20:01:020.00 0.00 -4.01%
2024-05-24

CONN 2024-05-24 05:00:555.75 3.05 -4.01%
CONN 2024-05-24 06:01:105.75 3.60 -4.01%
CONN 2024-05-24 07:01:004.45 3.60 -4.01%
CONN 2024-05-24 10:01:123.70 3.60 1.34%
CONN 2024-05-24 11:01:033.65 3.60 0.00%
CONN 2024-05-24 13:00:593.55 3.50 0.00%
CONN 2024-05-24 14:01:123.55 3.50 -1.34%
CONN 2024-05-24 16:01:185.20 3.50 -2.67%
CONN 2024-05-24 17:01:124.00 3.50 -2.79%
CONN 2024-05-24 19:01:204.35 3.50 -2.79%
CONN 2024-05-24 20:01:080.00 0.00 -2.79%
2024-05-28

CONN 2024-05-28 05:00:573.80 3.05 -2.79%
CONN 2024-05-28 07:00:543.80 3.20 -2.79%
CONN 2024-05-28 10:00:563.55 3.50 1.39%
CONN 2024-05-28 11:00:573.50 3.45 1.39%
CONN 2024-05-28 12:01:013.50 3.45 0.00%
CONN 2024-05-28 13:01:043.40 3.35 -2.79%
CONN 2024-05-28 14:00:593.50 3.45 -1.39%
CONN 2024-05-28 15:00:563.45 3.40 -1.39%
CONN 2024-05-28 16:01:034.10 3.30 -2.79%
CONN 2024-05-28 17:01:064.10 3.30 -2.85%
CONN 2024-05-28 20:01:140.00 0.00 -2.85%
2024-05-29

CONN 2024-05-29 05:00:565.45 3.05 -2.85%
CONN 2024-05-29 07:01:034.35 3.05 -2.85%
CONN 2024-05-29 10:01:093.60 3.40 0.00%
CONN 2024-05-29 11:00:533.35 3.30 -1.42%
CONN 2024-05-29 12:01:003.25 3.25 -4.27%
CONN 2024-05-29 13:00:553.30 3.25 -2.85%
CONN 2024-05-29 14:01:053.30 3.20 -4.27%
CONN 2024-05-29 15:01:023.30 3.20 -5.70%
CONN 2024-05-29 16:01:035.20 3.20 -4.27%
CONN 2024-05-29 17:01:053.25 3.20 -4.41%
CONN 2024-05-29 19:00:593.25 3.25 -4.41%
CONN 2024-05-29 20:01:050.00 0.00 -4.41%
2024-05-30

CONN 2024-05-30 05:01:005.20 3.00 -4.41%
CONN 2024-05-30 06:01:123.30 3.00 -4.41%
CONN 2024-05-30 07:00:563.30 3.00 1.47%
CONN 2024-05-30 10:01:003.30 3.25 1.47%
CONN 2024-05-30 11:01:003.35 3.25 2.94%
CONN 2024-05-30 12:01:043.40 3.30 2.94%
CONN 2024-05-30 13:01:033.45 3.30 2.94%
CONN 2024-05-30 14:01:083.40 3.35 2.94%
CONN 2024-05-30 15:01:033.30 3.15 0.00%
CONN 2024-05-30 16:01:124.00 0.00 0.00%
CONN 2024-05-30 17:01:164.00 2.90 0.00%
CONN 2024-05-30 20:01:200.00 0.00 0.00%
2024-05-31

CONN 2024-05-31 05:00:515.20 2.45 0.00%
CONN 2024-05-31 07:01:074.00 3.00 0.00%
CONN 2024-05-31 10:01:153.55 3.25 6.13%
CONN 2024-05-31 11:01:103.45 3.30 4.60%
CONN 2024-05-31 12:01:123.45 3.30 3.07%
CONN 2024-05-31 13:01:053.45 3.35 4.60%
CONN 2024-05-31 14:01:103.50 3.45 6.13%
CONN 2024-05-31 15:01:043.55 3.50 7.67%
CONN 2024-05-31 16:01:124.00 3.30 10.74%
CONN 2024-05-31 17:01:043.55 3.30 10.80%
CONN 2024-05-31 20:01:080.00 0.00 9.26%
2024-06-03

CONN 2024-06-03 05:00:595.70 2.70 9.26%
CONN 2024-06-03 07:01:074.00 2.95 9.26%
CONN 2024-06-03 10:01:193.65 3.50 0.00%
CONN 2024-06-03 11:00:553.60 3.50 -3.09%
CONN 2024-06-03 13:01:083.65 3.45 1.54%
CONN 2024-06-03 14:01:063.60 3.55 1.54%
CONN 2024-06-03 15:01:023.55 3.45 -1.54%
CONN 2024-06-03 16:01:064.00 0.00 -4.63%
CONN 2024-06-03 17:00:564.00 2.95 -4.19%
CONN 2024-06-03 20:01:180.00 0.00 -4.19%
2024-06-04

CONN 2024-06-04 05:01:075.55 2.70 -4.19%
CONN 2024-06-04 07:01:004.00 2.95 -4.19%
CONN 2024-06-04 10:01:153.65 3.35 2.79%
CONN 2024-06-04 11:01:053.40 3.35 -1.40%
CONN 2024-06-04 13:01:003.40 3.35 -2.79%
CONN 2024-06-04 14:01:053.35 3.30 -4.19%
CONN 2024-06-04 15:01:103.30 3.25 -4.19%
CONN 2024-06-04 16:01:074.00 3.25 -4.19%
CONN 2024-06-04 17:01:003.95 3.20 -4.34%
CONN 2024-06-04 18:01:094.00 3.20 -4.34%
CONN 2024-06-04 20:01:090.00 0.00 -4.34%
2024-06-05

CONN 2024-06-05 05:01:025.25 2.90 -4.34%
CONN 2024-06-05 07:01:044.00 2.95 -4.34%
CONN 2024-06-05 10:01:003.25 3.20 -2.89%
CONN 2024-06-05 11:01:053.25 3.15 -1.45%
CONN 2024-06-05 12:01:203.30 3.25 -1.45%
CONN 2024-06-05 14:01:093.35 3.20 -1.45%
CONN 2024-06-05 15:01:083.30 3.20 0.00%
CONN 2024-06-05 16:01:134.00 3.20 -1.45%
CONN 2024-06-05 17:01:054.00 3.20 -1.52%
CONN 2024-06-05 19:01:043.60 3.20 -1.52%
CONN 2024-06-05 20:01:110.00 0.00 -1.52%
2024-06-06

CONN 2024-06-06 05:01:115.25 2.90 -1.52%
CONN 2024-06-06 07:01:064.00 2.90 -1.52%
CONN 2024-06-06 09:01:044.00 2.25 -1.52%
CONN 2024-06-06 10:01:183.35 3.25 0.00%
CONN 2024-06-06 11:00:593.30 3.20 0.00%
CONN 2024-06-06 13:01:003.25 3.20 0.00%
CONN 2024-06-06 14:01:413.25 3.20 -1.52%
CONN 2024-06-06 15:01:083.25 3.20 0.00%
CONN 2024-06-06 16:01:073.30 3.00 -4.56%
CONN 2024-06-06 17:01:033.30 3.00 -4.59%
CONN 2024-06-06 20:01:090.00 0.00 -4.59%
2024-06-07

CONN 2024-06-07 05:01:095.00 2.70 -4.59%
CONN 2024-06-07 07:01:054.00 2.75 -4.59%
CONN 2024-06-07 09:01:044.00 2.75 3.06%
CONN 2024-06-07 10:01:203.20 3.05 1.53%
CONN 2024-06-07 11:01:063.10 3.05 0.00%
CONN 2024-06-07 13:00:553.10 3.10 0.00%
CONN 2024-06-07 14:01:123.15 3.10 0.00%
CONN 2024-06-07 15:01:053.10 3.05 -1.53%
CONN 2024-06-07 16:01:124.00 2.90 0.00%
CONN 2024-06-07 20:01:100.00 0.00 0.00%
2024-06-10

CONN 2024-06-10 05:01:033.10 2.70 0.00%
CONN 2024-06-10 07:01:053.10 2.75 0.00%
CONN 2024-06-10 09:01:013.10 3.00 -3.21%
CONN 2024-06-10 10:01:033.10 3.05 0.00%
CONN 2024-06-10 11:01:133.15 3.10 1.60%
CONN 2024-06-10 12:01:163.05 3.05 -1.60%
CONN 2024-06-10 13:01:013.10 3.05 0.00%
CONN 2024-06-10 14:01:133.15 3.10 0.00%
CONN 2024-06-10 15:01:073.10 3.05 -1.60%
CONN 2024-06-10 16:01:153.15 2.80 -8.01%
CONN 2024-06-10 17:01:002.90 2.50 -12.99%
CONN 2024-06-10 20:01:040.00 0.00 -8.12%
2024-06-11

CONN 2024-06-11 05:01:032.90 1.65 -8.12%
CONN 2024-06-11 07:01:042.90 2.65 -8.12%
CONN 2024-06-11 10:01:072.80 2.75 -1.62%
CONN 2024-06-11 11:01:002.75 2.65 -4.87%
CONN 2024-06-11 12:01:072.75 2.70 -4.87%
CONN 2024-06-11 13:01:072.80 2.65 -3.25%
CONN 2024-06-11 14:01:152.80 2.80 -1.62%
CONN 2024-06-11 15:01:042.85 2.80 -1.62%
CONN 2024-06-11 16:01:214.00 2.65 -1.62%
CONN 2024-06-11 17:01:073.05 2.65 -7.07%
CONN 2024-06-11 18:01:053.05 2.55 -7.07%
CONN 2024-06-11 19:01:033.10 2.65 -7.07%
CONN 2024-06-11 20:01:130.00 0.00 -7.07%
2024-06-12

CONN 2024-06-12 05:00:533.20 1.10 -7.07%
CONN 2024-06-12 07:00:583.15 2.40 -7.07%
CONN 2024-06-12 08:01:213.15 2.65 -7.07%
CONN 2024-06-12 09:00:543.05 2.65 -7.07%
CONN 2024-06-12 10:01:032.90 2.85 3.53%
CONN 2024-06-12 11:00:572.70 2.65 -5.30%
CONN 2024-06-12 13:01:042.65 2.60 -5.30%
CONN 2024-06-12 14:01:192.65 2.60 -7.07%
CONN 2024-06-12 15:01:002.70 2.60 -7.07%
CONN 2024-06-12 16:01:084.00 0.00 -7.07%
CONN 2024-06-12 17:00:582.90 2.35 -7.14%
CONN 2024-06-12 19:00:572.90 2.35 -5.36%
CONN 2024-06-12 20:01:010.00 0.00 -5.36%
2024-06-13

CONN 2024-06-13 05:01:032.85 2.20 -5.36%
CONN 2024-06-13 06:01:232.60 2.20 -5.36%
CONN 2024-06-13 08:01:152.60 2.50 -5.36%
CONN 2024-06-13 10:01:032.55 2.45 -3.57%
CONN 2024-06-13 11:01:062.45 2.40 -7.14%
CONN 2024-06-13 15:00:562.45 2.45 -5.36%
CONN 2024-06-13 16:01:182.60 2.45 -3.57%
CONN 2024-06-13 17:01:032.60 2.45 -3.82%
CONN 2024-06-13 20:01:100.00 0.00 -3.82%
2024-06-14

CONN 2024-06-14 05:01:053.20 1.00 -3.82%
CONN 2024-06-14 06:01:172.95 2.50 -3.82%
CONN 2024-06-14 07:01:032.70 1.90 -3.82%
CONN 2024-06-14 08:01:132.50 1.90 0.00%
CONN 2024-06-14 09:01:082.50 2.05 0.00%
CONN 2024-06-14 10:01:092.35 2.30 -3.82%
CONN 2024-06-14 11:00:572.45 2.40 -3.82%
CONN 2024-06-14 12:01:052.45 2.40 -1.91%
CONN 2024-06-14 13:01:022.40 2.40 -3.82%
CONN 2024-06-14 14:01:072.45 2.40 -3.82%
CONN 2024-06-14 16:01:044.00 2.25 -5.73%
CONN 2024-06-14 17:01:113.05 2.25 -6.05%
CONN 2024-06-14 18:01:153.05 2.20 -10.08%
CONN 2024-06-14 20:01:070.00 0.00 -10.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.