investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CONN: Conn's, Inc. - Common Stock

+ Retail, Home, Furniture



Clear duplicates of prices



2024-03-26
CONN 2024-03-26 07:00:553.80 2.75 4.62%
CONN 2024-03-26 08:00:483.80 3.00 4.62%
CONN 2024-03-26 10:01:093.45 3.40 0.00%
CONN 2024-03-26 11:00:473.40 3.35 0.00%
CONN 2024-03-26 12:00:553.40 3.30 0.00%
CONN 2024-03-26 13:00:463.45 3.35 0.00%
CONN 2024-03-26 14:01:043.40 3.35 0.00%
CONN 2024-03-26 15:00:453.30 3.30 -3.08%
CONN 2024-03-26 16:00:533.55 3.00 -4.62%
CONN 2024-03-26 17:00:433.55 3.00 -4.39%
CONN 2024-03-26 20:00:310.00 0.00 -4.39%
2024-03-27
CONN 2024-03-27 05:00:485.15 1.30 -4.39%
CONN 2024-03-27 07:00:483.80 2.75 2.92%
CONN 2024-03-27 09:00:473.80 3.00 2.92%
CONN 2024-03-27 10:00:553.40 3.30 2.92%
CONN 2024-03-27 11:00:473.35 3.25 1.46%
CONN 2024-03-27 12:01:093.40 3.35 2.92%
CONN 2024-03-27 13:00:513.45 3.40 4.39%
CONN 2024-03-27 15:00:443.50 3.45 5.85%
CONN 2024-03-27 16:00:483.50 3.00 4.39%
CONN 2024-03-27 17:00:463.50 3.00 4.64%
CONN 2024-03-27 20:00:490.00 0.00 4.64%
2024-03-28
CONN 2024-03-28 05:00:565.00 1.35 4.64%
CONN 2024-03-28 07:00:533.80 2.75 4.64%
CONN 2024-03-28 09:00:493.80 3.00 4.64%
CONN 2024-03-28 10:00:553.40 3.40 0.00%
CONN 2024-03-28 11:00:543.45 3.40 0.00%
CONN 2024-03-28 12:01:073.40 3.40 0.00%
CONN 2024-03-28 13:00:453.40 3.40 -1.55%
CONN 2024-03-28 14:00:523.35 3.30 -3.10%
CONN 2024-03-28 15:00:453.30 3.25 -3.10%
CONN 2024-03-28 16:00:563.50 3.30 -1.55%
CONN 2024-03-28 17:00:493.50 3.30 -1.46%
CONN 2024-03-28 18:00:453.50 3.00 -1.46%
CONN 2024-03-28 20:00:500.00 0.00 -1.46%
2024-04-01
CONN 2024-04-01 05:00:555.00 1.35 -1.46%
CONN 2024-04-01 07:00:503.80 3.00 -1.46%
CONN 2024-04-01 10:00:543.40 3.20 0.00%
CONN 2024-04-01 11:00:593.40 3.30 -1.46%
CONN 2024-04-01 12:01:003.30 3.25 -2.92%
CONN 2024-04-01 13:00:533.30 3.30 -1.46%
CONN 2024-04-01 14:01:023.40 3.35 0.00%
CONN 2024-04-01 15:00:483.35 3.30 -1.46%
CONN 2024-04-01 16:00:503.45 3.30 0.00%
CONN 2024-04-01 20:00:480.00 0.00 0.00%
2024-04-02
CONN 2024-04-02 05:00:483.75 2.75 0.00%
CONN 2024-04-02 07:00:463.70 2.75 0.00%
CONN 2024-04-02 08:00:513.70 3.00 0.00%
CONN 2024-04-02 10:01:003.40 3.25 -1.49%
CONN 2024-04-02 11:00:483.20 3.15 -5.97%
CONN 2024-04-02 12:01:033.15 3.10 -7.46%
CONN 2024-04-02 13:00:523.10 3.05 -7.46%
CONN 2024-04-02 14:00:593.10 3.05 -8.96%
CONN 2024-04-02 15:00:503.05 3.05 -8.96%
CONN 2024-04-02 16:00:593.45 3.00 -5.97%
CONN 2024-04-02 20:00:520.00 0.00 -5.97%
2024-04-03
CONN 2024-04-03 05:00:443.75 2.25 -5.97%
CONN 2024-04-03 07:00:573.75 2.75 -5.97%
CONN 2024-04-03 08:01:053.70 2.75 -5.97%
CONN 2024-04-03 09:00:443.70 3.00 -5.97%
CONN 2024-04-03 10:01:043.15 3.05 -1.49%
CONN 2024-04-03 11:00:573.15 3.10 -1.49%
CONN 2024-04-03 12:00:563.15 3.05 -1.49%
CONN 2024-04-03 13:00:453.10 3.10 -1.49%
CONN 2024-04-03 15:00:513.15 3.10 -1.49%
CONN 2024-04-03 17:00:483.15 3.10 -1.59%
CONN 2024-04-03 18:00:583.70 3.10 -1.59%
CONN 2024-04-03 20:00:490.00 0.00 -1.59%
2024-04-04
CONN 2024-04-04 05:00:474.95 2.25 -1.59%
CONN 2024-04-04 07:00:573.70 2.75 -1.59%
CONN 2024-04-04 09:00:513.70 3.00 -1.59%
CONN 2024-04-04 10:00:573.15 3.10 0.00%
CONN 2024-04-04 11:00:483.15 3.10 1.59%
CONN 2024-04-04 12:00:573.10 3.05 -1.59%
CONN 2024-04-04 13:00:493.10 3.05 0.00%
CONN 2024-04-04 15:00:573.05 3.00 -3.17%
CONN 2024-04-04 16:00:553.50 3.00 1.59%
CONN 2024-04-04 17:00:533.50 3.00 1.61%
CONN 2024-04-04 20:00:580.00 0.00 1.61%
2024-04-05
CONN 2024-04-05 05:00:523.50 1.25 1.61%
CONN 2024-04-05 07:00:493.50 2.65 1.61%
CONN 2024-04-05 10:01:013.10 3.10 -1.61%
CONN 2024-04-05 12:00:543.25 3.20 3.22%
CONN 2024-04-05 13:00:473.25 3.20 1.61%
CONN 2024-04-05 14:01:083.25 3.25 3.22%
CONN 2024-04-05 15:00:503.30 3.30 4.82%
CONN 2024-04-05 16:01:033.45 2.40 4.82%
CONN 2024-04-05 17:00:543.45 2.85 4.82%
CONN 2024-04-05 20:00:590.00 0.00 4.82%
2024-04-08
CONN 2024-04-08 05:00:445.00 1.35 4.82%
CONN 2024-04-08 07:00:533.70 2.65 4.82%
CONN 2024-04-08 09:01:184.00 2.10 4.82%
CONN 2024-04-08 10:01:003.35 3.20 0.00%
CONN 2024-04-08 11:00:493.35 3.15 -4.82%
CONN 2024-04-08 12:01:083.25 3.25 -1.61%
CONN 2024-04-08 16:00:563.45 3.15 -1.61%
CONN 2024-04-08 17:00:473.45 3.15 -1.51%
CONN 2024-04-08 18:00:593.45 2.95 -1.51%
CONN 2024-04-08 20:00:530.00 0.00 -1.51%
2024-04-09
CONN 2024-04-09 05:00:485.00 1.30 -1.51%
CONN 2024-04-09 07:01:033.70 2.70 -1.51%
CONN 2024-04-09 10:00:513.30 3.25 0.00%
CONN 2024-04-09 11:00:493.30 3.25 1.51%
CONN 2024-04-09 12:00:543.45 3.40 6.02%
CONN 2024-04-09 13:00:543.40 3.40 4.52%
CONN 2024-04-09 14:01:043.40 3.35 4.52%
CONN 2024-04-09 15:01:003.40 3.40 4.52%
CONN 2024-04-09 16:00:513.40 2.95 3.01%
CONN 2024-04-09 17:00:563.40 2.95 3.08%
CONN 2024-04-09 20:00:510.00 0.00 3.08%
2024-04-10
CONN 2024-04-10 05:00:483.20 1.35 3.08%
CONN 2024-04-10 07:00:463.20 2.75 3.08%
CONN 2024-04-10 08:01:053.80 2.75 -4.62%
CONN 2024-04-10 10:01:073.20 3.15 -3.08%
CONN 2024-04-10 11:00:473.20 3.15 -4.62%
CONN 2024-04-10 12:00:473.20 3.20 -4.62%
CONN 2024-04-10 13:00:503.20 3.15 -4.62%
CONN 2024-04-10 14:00:593.15 3.15 -6.15%
CONN 2024-04-10 15:00:483.10 3.10 -7.69%
CONN 2024-04-10 16:00:573.50 3.00 -4.62%
CONN 2024-04-10 17:00:423.45 3.00 -4.50%
CONN 2024-04-10 20:00:560.00 0.00 -4.50%
2024-04-11
CONN 2024-04-11 05:00:514.80 1.30 -4.50%
CONN 2024-04-11 06:00:494.80 2.35 -4.50%
CONN 2024-04-11 07:00:523.80 2.85 -4.50%
CONN 2024-04-11 09:00:493.00 2.10 -6.01%
CONN 2024-04-11 10:00:553.00 2.95 -6.01%
CONN 2024-04-11 11:00:483.20 3.10 -1.50%
CONN 2024-04-11 12:01:003.40 3.40 6.01%
CONN 2024-04-11 13:00:513.75 3.65 13.51%
CONN 2024-04-11 13:04:07
Conn's, Inc. (CONN) Q4 2024 Earnings Call Transcript
CONN 2024-04-11 14:00:573.90 3.85 19.52%
CONN 2024-04-11 15:00:523.95 3.85 21.02%
CONN 2024-04-11 16:00:484.20 3.95 25.53%
CONN 2024-04-11 17:00:524.20 4.00 25.08%
CONN 2024-04-11 19:00:474.30 3.95 31.35%
CONN 2024-04-11 20:00:520.00 0.00 31.35%
2024-04-12
CONN 2024-04-12 05:00:544.65 4.25 31.35%
CONN 2024-04-12 07:00:444.50 3.90 4.70%
CONN 2024-04-12 08:00:474.40 3.90 -4.70%
CONN 2024-04-12 10:01:123.80 3.75 -7.84%
CONN 2024-04-12 11:00:523.90 3.85 -4.70%
CONN 2024-04-12 12:00:484.05 4.00 0.00%
CONN 2024-04-12 13:00:524.05 4.00 -1.57%
CONN 2024-04-12 14:00:474.05 3.95 -1.57%
CONN 2024-04-12 15:00:494.05 4.00 -1.57%
CONN 2024-04-12 16:00:595.20 3.30 0.00%
CONN 2024-04-12 17:00:455.20 3.30 -6.20%
CONN 2024-04-12 18:00:554.55 3.50 -6.20%
CONN 2024-04-12 20:00:530.00 0.00 -6.20%
2024-04-15
CONN 2024-04-15 05:00:455.55 3.45 -6.20%
CONN 2024-04-15 09:00:455.20 3.15 -6.20%
CONN 2024-04-15 10:00:564.05 3.95 -1.24%
CONN 2024-04-15 11:00:503.95 3.90 -3.72%
CONN 2024-04-15 12:00:514.10 4.05 1.24%
CONN 2024-04-15 13:00:544.05 4.00 -1.24%
CONN 2024-04-15 14:00:523.95 3.90 -2.48%
CONN 2024-04-15 15:00:484.00 3.95 -2.48%
CONN 2024-04-15 16:00:495.20 3.85 -2.48%
CONN 2024-04-15 17:00:434.70 3.85 -2.47%
CONN 2024-04-15 20:00:520.00 0.00 -2.47%
2024-04-16
CONN 2024-04-16 05:00:424.30 3.40 -2.47%
CONN 2024-04-16 09:00:434.30 3.05 -2.47%
CONN 2024-04-16 10:00:553.95 3.90 -1.23%
CONN 2024-04-16 11:00:494.00 3.90 -1.23%
CONN 2024-04-16 12:00:483.95 3.90 0.00%
CONN 2024-04-16 13:00:393.90 3.85 -2.47%
CONN 2024-04-16 14:00:553.85 3.80 -1.23%
CONN 2024-04-16 15:00:473.90 3.85 -1.23%
CONN 2024-04-16 16:00:584.00 3.80 -2.47%
CONN 2024-04-16 17:00:484.00 3.80 -2.52%
CONN 2024-04-16 18:00:575.20 3.05 -2.52%
CONN 2024-04-16 19:00:545.20 3.35 -2.52%
CONN 2024-04-16 20:00:490.00 0.00 -2.52%
2024-04-17
CONN 2024-04-17 05:00:553.85 3.35 -2.52%
CONN 2024-04-17 08:00:513.85 3.75 -2.52%
CONN 2024-04-17 09:00:413.85 3.30 -2.52%
CONN 2024-04-17 10:01:053.85 3.80 0.00%
CONN 2024-04-17 11:00:463.70 3.65 -5.04%
CONN 2024-04-17 12:00:563.65 3.60 -5.04%
CONN 2024-04-17 14:00:573.75 3.70 -5.04%
CONN 2024-04-17 15:00:473.70 3.65 -3.78%
CONN 2024-04-17 16:00:493.75 3.65 -3.78%
CONN 2024-04-17 17:00:573.75 3.65 -3.90%
CONN 2024-04-17 18:00:554.10 3.60 -3.90%
CONN 2024-04-17 20:00:560.00 0.00 -3.90%
2024-04-18
CONN 2024-04-18 05:00:405.80 2.75 -3.90%
CONN 2024-04-18 07:00:484.45 3.20 -3.90%
CONN 2024-04-18 08:01:044.45 3.05 -3.90%
CONN 2024-04-18 09:00:414.45 3.60 -3.90%
CONN 2024-04-18 10:01:013.75 3.65 -1.30%
CONN 2024-04-18 11:00:483.75 3.70 0.00%
CONN 2024-04-18 12:00:493.70 3.65 0.00%
CONN 2024-04-18 13:00:523.75 3.70 1.30%
CONN 2024-04-18 14:00:543.65 3.60 -1.30%
CONN 2024-04-18 15:00:473.75 3.65 -1.30%
CONN 2024-04-18 16:00:544.10 3.40 0.00%
CONN 2024-04-18 19:00:484.10 3.30 0.00%
CONN 2024-04-18 20:00:570.00 0.00 0.00%
2024-04-19
CONN 2024-04-19 05:00:475.80 2.75 0.00%
CONN 2024-04-19 07:00:534.45 3.05 0.00%
CONN 2024-04-19 08:01:004.45 3.30 -2.70%
CONN 2024-04-19 09:00:464.45 3.05 -2.70%
CONN 2024-04-19 10:01:043.70 3.65 0.00%
CONN 2024-04-19 11:00:473.80 3.70 2.70%
CONN 2024-04-19 12:00:563.85 3.80 4.05%
CONN 2024-04-19 13:00:543.95 3.90 5.41%
CONN 2024-04-19 14:00:473.80 3.75 1.35%
CONN 2024-04-19 15:00:433.65 3.65 -1.35%
CONN 2024-04-19 16:00:553.80 3.35 1.35%
CONN 2024-04-19 17:00:503.80 3.35 1.36%
CONN 2024-04-19 18:00:463.75 3.35 1.36%
CONN 2024-04-19 20:00:510.00 0.00 1.36%
2024-04-22
CONN 2024-04-22 05:00:475.80 3.45 1.36%
CONN 2024-04-22 07:00:484.45 3.45 1.36%
CONN 2024-04-22 08:01:074.15 3.45 1.36%
CONN 2024-04-22 09:00:474.90 2.75 1.36%
CONN 2024-04-22 10:00:543.70 3.40 -1.36%
CONN 2024-04-22 11:00:503.55 3.55 -5.42%
CONN 2024-04-22 12:00:483.60 3.55 -5.42%
CONN 2024-04-22 14:00:543.65 3.60 -2.71%
CONN 2024-04-22 15:00:473.70 3.65 -1.36%
CONN 2024-04-22 16:00:593.80 3.60 -2.71%
CONN 2024-04-22 17:00:493.80 3.60 -2.67%
CONN 2024-04-22 18:00:553.80 3.45 -2.67%
CONN 2024-04-22 19:00:473.80 3.60 -2.67%
CONN 2024-04-22 20:00:530.00 0.00 -2.67%
2024-04-23
CONN 2024-04-23 05:00:413.90 2.75 -2.67%
CONN 2024-04-23 07:00:533.90 3.15 -2.67%
CONN 2024-04-23 08:00:514.05 3.30 -2.67%
CONN 2024-04-23 10:00:533.75 3.65 2.67%
CONN 2024-04-23 11:00:483.75 3.70 1.34%
CONN 2024-04-23 12:00:583.75 3.75 2.67%
CONN 2024-04-23 13:00:433.70 3.65 0.00%
CONN 2024-04-23 14:00:553.75 3.70 2.67%
CONN 2024-04-23 15:00:503.80 3.75 4.01%
CONN 2024-04-23 16:00:534.10 3.45 1.34%
CONN 2024-04-23 17:00:394.10 3.45 1.37%
CONN 2024-04-23 18:00:514.10 3.45 2.73%
CONN 2024-04-23 20:00:590.00 0.00 2.73%
2024-04-24
CONN 2024-04-24 05:00:575.90 3.40 2.73%
CONN 2024-04-24 07:00:504.45 3.40 2.73%
CONN 2024-04-24 10:00:553.75 3.70 0.00%
CONN 2024-04-24 11:00:563.80 3.75 1.37%
CONN 2024-04-24 12:00:563.75 3.70 0.00%
CONN 2024-04-24 13:00:533.80 3.75 1.37%
CONN 2024-04-24 14:00:573.80 3.75 2.73%
CONN 2024-04-24 15:00:523.75 3.75 1.37%
CONN 2024-04-24 16:00:544.05 3.45 2.73%
CONN 2024-04-24 17:00:554.05 3.45 2.70%
CONN 2024-04-24 20:00:540.00 0.00 2.70%
2024-04-25
CONN 2024-04-25 05:00:556.10 3.20 2.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.