CONE 1970-01-01 03:00:0073.07 68.60 4.69%
CONE 2020-11-12 15:00:3973.07 68.60 4.69%
CONE 2020-11-12 16:00:3979.69 65.51 4.69%
CONE 2020-11-12 17:00:4172.26 72.06 -1.17%
CONE 2020-11-12 18:00:4071.36 71.09 -1.38%
CONE 2020-11-12 19:00:3971.53 71.37 -1.53%
CONE 2020-11-12 20:00:3970.78 70.68 -2.37%
CONE 2020-11-12 21:00:3971.24 71.18 -1.67%
CONE 2020-11-12 22:00:3971.54 71.46 -1.52%
CONE 2020-11-12 23:00:3871.92 71.89 -0.98%
CONE 2020-11-13 01:03:3473.78 68.59 -0.87%
CONE 2020-11-13 02:00:3873.78 68.59 -0.87%
CONE 2020-11-13 03:00:3873.78 68.59 -0.87%
CONE 2020-11-13 04:00:3973.78 68.59 -0.87%
CONE 2020-11-13 05:00:3873.78 68.59 -0.87%
CONE 2020-11-13 06:00:3973.78 68.59 -0.87%
CONE 2020-11-13 07:00:3973.78 68.59 -0.87%
CONE 2020-11-13 08:00:4073.78 68.59 -0.87%
CONE 2020-11-13 09:00:4073.78 68.59 -0.87%
CONE 2020-11-13 10:00:3973.78 68.59 -0.87%
CONE 2020-11-13 11:00:3873.78 68.59 -0.87%
CONE 2020-11-13 12:00:4073.78 68.59 -0.87%
CONE 2020-11-13 13:00:4073.78 66.18 -0.87%
CONE 2020-11-13 14:00:3973.78 66.18 -0.87%
CONE 2020-11-13 15:00:3973.78 66.18 -0.87%
CONE 2020-11-13 16:00:3988.83 66.18 -0.87%
CONE 2020-11-13 17:00:4972.21 72.12 0.28%
CONE 2020-11-13 18:00:4072.06 71.98 0.26%
CONE 2020-11-13 19:00:3972.20 72.12 0.36%
CONE 2020-11-13 20:00:3972.54 72.43 0.79%
CONE 2020-11-13 21:00:3972.56 72.45 0.92%
CONE 2020-11-13 22:00:4072.70 72.62 1.00%
CONE 2020-11-13 23:00:3972.86 72.65 1.25%
CONE 2020-11-14 01:03:0673.20 66.18 0.64%
CONE 2020-11-14 02:00:3973.20 66.18 0.64%
CONE 2020-11-14 03:00:3973.20 66.18 0.64%
CONE 2020-11-14 04:00:3973.20 66.18 0.64%
CONE 2020-11-14 05:00:3973.20 66.18 0.64%
CONE 2020-11-14 06:00:3973.20 66.18 0.64%
CONE 2020-11-14 07:00:3973.20 66.18 0.64%
CONE 2020-11-14 08:00:3973.20 66.18 0.64%
CONE 2020-11-14 09:00:3973.20 66.18 0.64%
CONE 2020-11-14 10:00:3973.20 66.18 0.64%
CONE 2020-11-14 11:00:3973.20 66.18 0.64%
CONE 2020-11-14 12:00:3973.20 66.18 0.64%
CONE 2020-11-14 13:00:3973.20 66.18 0.64%
CONE 2020-11-14 14:00:3973.20 66.18 0.64%
CONE 2020-11-14 15:00:3873.20 66.18 0.64%
CONE 2020-11-14 16:00:3973.20 66.18 0.64%
CONE 2020-11-14 17:00:3973.20 66.18 0.64%
CONE 2020-11-14 18:00:3973.20 66.18 0.64%
CONE 2020-11-14 19:00:3973.20 66.18 0.64%
CONE 2020-11-14 20:00:3873.20 66.18 0.64%
CONE 2020-11-14 21:00:3973.20 66.18 0.64%
CONE 2020-11-14 22:00:3973.20 66.18 0.64%
CONE 2020-11-14 23:00:3973.20 66.18 0.64%
CONE 2020-11-15 01:04:2473.20 66.18 0.64%
CONE 2020-11-15 02:00:3873.20 66.18 0.64%
CONE 2020-11-15 03:00:3873.20 66.18 0.64%
CONE 2020-11-15 04:00:3973.20 66.18 0.64%
CONE 2020-11-15 05:00:3873.20 66.18 0.64%
CONE 2020-11-15 06:00:3873.20 66.18 0.64%
CONE 2020-11-15 07:00:3873.20 66.18 0.64%
CONE 2020-11-15 08:00:3973.20 66.18 0.64%
CONE 2020-11-15 09:00:3973.20 66.18 0.64%
CONE 2020-11-15 10:00:3973.20 66.18 0.64%
CONE 2020-11-15 11:00:3973.20 66.18 0.64%
CONE 2020-11-15 12:00:4073.20 66.18 0.64%
CONE 2020-11-15 13:00:3973.20 66.18 0.64%
CONE 2020-11-15 14:00:3973.20 66.18 0.64%
CONE 2020-11-15 15:00:3973.20 66.18 0.64%
CONE 2020-11-15 16:00:3973.20 66.18 0.64%
CONE 2020-11-15 17:00:3973.20 66.18 0.64%
CONE 2020-11-15 18:00:4073.20 66.18 0.64%
CONE 2020-11-15 19:00:4073.20 66.18 0.64%
CONE 2020-11-15 20:00:3973.20 66.18 0.64%
CONE 2020-11-15 21:00:4073.20 66.18 0.64%
CONE 2020-11-15 22:00:3973.20 66.18 0.64%
CONE 2020-11-15 23:00:4573.20 66.18 0.64%
CONE 2020-11-16 01:03:3973.20 66.18 0.64%
CONE 2020-11-16 02:00:3973.20 66.18 0.64%
CONE 2020-11-16 03:00:3873.20 66.18 0.64%
CONE 2020-11-16 04:00:3973.20 66.18 0.64%
CONE 2020-11-16 05:00:3873.20 66.18 0.64%
CONE 2020-11-16 06:00:3973.20 66.18 0.64%
CONE 2020-11-16 07:00:4073.20 66.18 0.64%
CONE 2020-11-16 08:00:3973.20 66.18 0.64%
CONE 2020-11-16 09:00:3973.20 66.18 0.64%
CONE 2020-11-16 10:00:3973.20 66.18 0.64%
CONE 2020-11-16 11:00:3973.20 66.18 0.64%
CONE 2020-11-16 12:00:3973.20 66.18 0.64%
CONE 2020-11-16 13:00:3973.20 66.18 0.64%
CONE 2020-11-16 14:00:3973.20 66.18 0.64%
CONE 2020-11-16 15:00:3973.20 66.18 0.64%
CONE 2020-11-16 16:00:4088.83 65.51 0.64%
CONE 2020-11-16 17:00:4471.53 71.35 -2.72%
CONE 2020-11-16 18:00:4070.53 70.43 -3.06%
CONE 2020-11-16 19:00:3971.36 71.25 -2.02%
CONE 2020-11-16 20:00:3971.31 71.25 -2.08%
CONE 2020-11-16 21:00:4071.41 71.31 -2.01%
CONE 2020-11-16 22:00:4071.73 71.67 -1.48%
CONE 2020-11-16 23:00:3971.92 71.90 -1.13%
CONE 2020-11-17 01:02:4475.00 70.00 -1.13%
CONE 2020-11-17 02:00:3975.00 70.00 -1.13%
CONE 2020-11-17 03:00:3975.00 70.00 -1.13%
CONE 2020-11-17 04:00:3975.00 70.00 -1.13%
CONE 2020-11-17 05:00:3875.00 70.00 -1.13%
CONE 2020-11-17 06:00:3975.00 70.00 -1.13%
CONE 2020-11-17 07:00:4075.00 70.00 -1.13%
CONE 2020-11-17 08:00:3975.00 70.00 -1.13%
CONE 2020-11-17 09:00:4075.00 70.00 -1.13%
CONE 2020-11-17 10:00:3975.00 70.00 -1.13%
CONE 2020-11-17 11:00:3975.00 70.00 -1.13%
CONE 2020-11-17 12:00:4075.00 70.00 -1.13%
CONE 2020-11-17 13:00:4175.00 70.00 -1.13%
CONE 2020-11-17 14:00:3975.00 70.00 -1.13%
CONE 2020-11-17 15:00:3975.00 70.00 -1.13%
CONE 2020-11-17 16:00:4078.38 70.00 -1.13%
CONE 2020-11-17 17:01:0971.72 71.68 -0.11%
CONE 2020-11-17 18:00:4071.40 71.25 -0.32%
CONE 2020-11-17 19:00:4071.83 71.75 -0.21%
CONE 2020-11-17 20:00:3971.91 71.81 -0.44%
CONE 2020-11-17 21:00:4071.93 71.89 -0.67%
CONE 2020-11-17 22:00:3971.57 71.56 -0.57%
CONE 2020-11-17 23:00:3971.49 71.37 -0.40%
CONE 2020-11-18 01:02:2683.50 69.00 -0.72%
CONE 2020-11-18 02:00:3983.50 69.00 -0.72%
CONE 2020-11-18 03:00:3883.50 69.00 -0.72%
CONE 2020-11-18 04:00:3883.50 69.00 -0.72%
CONE 2020-11-18 05:00:4083.50 69.00 -0.72%
CONE 2020-11-18 06:00:3983.50 69.00 -0.72%
CONE 2020-11-18 07:00:4083.50 69.00 -0.72%
CONE 2020-11-18 08:00:3983.50 69.00 -0.72%
CONE 2020-11-18 09:00:3983.50 69.00 -0.72%
CONE 2020-11-18 10:00:3983.50 69.00 -0.72%
CONE 2020-11-18 11:00:4083.50 69.00 -0.72%
CONE 2020-11-18 12:00:3983.50 69.00 -0.72%
CONE 2020-11-18 13:00:4083.50 69.00 -0.72%
CONE 2020-11-18 14:00:3983.50 69.00 -0.72%
CONE 2020-11-18 15:00:4083.50 69.00 -0.72%
CONE 2020-11-18 16:00:4079.69 69.00 -0.72%
CONE 2020-11-18 17:01:0171.29 71.21 0.32%
CONE 2020-11-18 18:00:4071.67 71.65 0.04%
CONE 2020-11-18 19:00:3971.60 71.53 0.14%
CONE 2020-11-18 20:00:3971.48 71.40 -0.04%
CONE 2020-11-18 21:00:3971.02 70.99 -0.60%
CONE 2020-11-18 22:00:4071.36 71.33 -0.10%
CONE 2020-11-18 23:00:3971.17 71.15 -0.39%
CONE 2020-11-19 01:02:2972.00 70.57 -0.36%
CONE 2020-11-19 02:00:3972.00 70.57 -0.36%
CONE 2020-11-19 03:00:3971.50 71.42 -0.36%
CONE 2020-11-19 04:00:3971.81 71.76 -0.36%
CONE 2020-11-19 05:00:3971.44 71.39 -0.36%
CONE 2020-11-19 06:00:4071.45 71.39 -0.36%
CONE 2020-11-19 07:00:4071.13 71.07 -0.36%
CONE 2020-11-19 08:00:3971.02 70.99 -0.36%
CONE 2020-11-19 09:00:3971.50 71.44 -0.36%
CONE 2020-11-19 10:00:3971.44 71.40 -0.36%
CONE 2020-11-19 11:00:4071.44 71.40 -0.36%
CONE 2020-11-19 12:00:4071.44 71.40 -0.36%
CONE 2020-11-19 13:00:3871.44 71.40 -0.36%
CONE 2020-11-19 14:00:4071.44 71.40 -0.36%
CONE 2020-11-19 15:00:4071.44 71.40 -0.36%
CONE 2020-11-19 16:00:3971.25 68.90 -0.36%
CONE 2020-11-19 17:00:4571.44 71.15 0.38%
CONE 2020-11-19 18:00:4071.43 71.34 0.39%
CONE 2020-11-19 19:00:4572.02 71.94 1.15%
CONE 2020-11-19 20:00:3971.83 71.78 0.83%
CONE 2020-11-19 21:00:3972.26 72.20 1.48%
CONE 2020-11-19 22:00:4072.49 72.44 1.84%
CONE 2020-11-19 23:00:3972.04 71.98 1.18%
CONE 2020-11-20 01:02:4772.86 69.00 1.81%
CONE 2020-11-20 02:00:3972.86 69.00 1.81%
CONE 2020-11-20 03:00:3975.00 68.61 1.81%
CONE 2020-11-20 04:00:3975.00 68.61 1.81%
CONE 2020-11-20 05:00:3875.00 68.61 1.81%
CONE 2020-11-20 06:00:3975.00 68.61 1.81%
CONE 2020-11-20 07:00:3975.00 68.61 1.81%
CONE 2020-11-20 08:00:3975.00 68.61 1.81%
CONE 2020-11-20 09:00:4075.00 68.61 1.81%
CONE 2020-11-20 10:00:4175.00 68.61 1.81%
CONE 2020-11-20 11:00:3975.00 68.61 1.81%
CONE 2020-11-20 12:00:4075.00 68.61 1.81%
CONE 2020-11-20 13:00:4075.00 68.61 1.81%
CONE 2020-11-20 14:00:3975.00 68.61 1.81%
CONE 2020-11-20 15:00:4075.00 68.61 1.81%
CONE 2020-11-20 16:00:4079.69 70.00 1.81%
CONE 2020-11-20 17:00:4971.16 70.97 -1.32%
CONE 2020-11-20 18:00:4070.69 70.61 -1.79%
CONE 2020-11-20 19:00:4070.73 70.68 -1.67%
CONE 2020-11-20 20:00:3970.63 70.55 -1.90%
CONE 2020-11-20 21:00:4070.84 70.80 -1.56%
CONE 2020-11-20 22:00:4071.17 71.11 -1.10%
CONE 2020-11-20 23:00:3871.32 71.25 -0.88%
CONE 2020-11-21 01:02:2672.86 70.07 -0.99%
CONE 2020-11-21 02:00:3872.86 70.07 -0.99%
CONE 2020-11-21 03:00:3872.86 40.00 -0.99%
CONE 2020-11-21 04:00:3972.86 40.00 -0.99%
CONE 2020-11-21 05:00:3972.86 40.00 -0.99%
CONE 2020-11-21 06:00:3872.86 40.00 -0.99%
CONE 2020-11-21 07:00:4072.86 40.00 -0.99%
CONE 2020-11-21 08:00:4072.86 40.00 -0.99%
CONE 2020-11-21 09:00:3872.86 40.00 -0.99%
CONE 2020-11-21 10:00:4072.86 40.00 -0.99%
CONE 2020-11-21 11:00:3972.86 40.00 -0.99%
CONE 2020-11-21 12:00:4072.86 40.00 -0.99%
CONE 2020-11-21 13:00:4072.86 40.00 -0.99%
CONE 2020-11-21 14:00:3972.86 40.00 -0.99%
CONE 2020-11-21 15:00:3972.86 40.00 -0.99%
CONE 2020-11-21 16:00:3972.86 40.00 -0.99%
CONE 2020-11-21 17:00:3972.86 40.00 -0.99%
CONE 2020-11-21 18:00:4072.86 40.00 -0.99%
CONE 2020-11-21 19:00:4072.86 40.00 -0.99%
CONE 2020-11-21 20:00:4072.86 40.00 -0.99%
CONE 2020-11-21 21:00:4072.86 40.00 -0.99%
CONE 2020-11-21 22:00:3972.86 40.00 -0.99%
CONE 2020-11-21 23:00:3972.86 40.00 -0.99%
CONE 2020-11-22 01:03:3172.86 40.00 -0.99%
CONE 2020-11-22 02:00:3972.86 40.00 -0.99%
CONE 2020-11-22 03:00:3872.86 40.00 -0.99%
CONE 2020-11-22 04:00:3872.86 40.00 -0.99%
CONE 2020-11-22 05:00:3872.86 40.00 -0.99%
CONE 2020-11-22 06:00:3972.86 40.00 -0.99%
CONE 2020-11-22 07:00:3972.86 40.00 -0.99%
CONE 2020-11-22 08:00:3972.86 40.00 -0.99%
CONE 2020-11-22 09:00:3872.86 40.00 -0.99%
CONE 2020-11-22 10:00:3972.86 40.00 -0.99%
CONE 2020-11-22 11:00:3972.86 40.00 -0.99%
CONE 2020-11-22 12:00:4072.86 40.00 -0.99%
CONE 2020-11-22 13:00:4072.86 40.00 -0.99%
CONE 2020-11-22 14:00:3972.86 40.00 -0.99%
CONE 2020-11-22 15:00:3972.86 40.00 -0.99%
CONE 2020-11-22 16:00:4072.86 40.00 -0.99%
CONE 2020-11-22 17:00:4072.86 40.00 -0.99%
CONE 2020-11-22 18:00:3972.86 40.00 -0.99%
CONE 2020-11-22 19:00:4272.86 40.00 -0.99%
CONE 2020-11-22 20:00:3972.86 40.00 -0.99%
CONE 2020-11-22 21:00:3972.86 40.00 -0.99%
CONE 2020-11-22 22:00:3972.86 40.00 -0.99%
CONE 2020-11-22 23:00:4472.86 40.00 -0.99%
CONE 2020-11-23 01:03:0772.86 40.00 -0.99%
CONE 2020-11-23 02:00:3972.86 40.00 -0.99%
CONE 2020-11-23 03:00:3872.86 40.00 -0.99%
CONE 2020-11-23 04:00:3972.86 40.00 -0.99%
CONE 2020-11-23 05:00:3972.86 40.00 -0.99%
CONE 2020-11-23 06:00:3872.86 40.00 -0.99%
CONE 2020-11-23 07:00:4072.86 40.00 -0.99%
CONE 2020-11-23 08:00:3972.86 40.00 -0.99%
CONE 2020-11-23 09:00:3972.86 40.00 -0.99%
CONE 2020-11-23 10:00:4072.86 40.00 -0.99%
CONE 2020-11-23 11:00:4072.86 40.00 -0.99%
CONE 2020-11-23 12:00:4172.86 40.00 -0.99%
CONE 2020-11-23 13:00:3972.86 40.00 -0.99%
CONE 2020-11-23 14:00:4072.86 70.52 -0.99%
CONE 2020-11-23 15:00:4172.86 70.52 -0.99%
CONE 2020-11-23 16:00:4080.00 71.00 -0.99%
CONE 2020-11-23 17:00:4271.56 71.46 0.31%
CONE 2020-11-23 18:00:4171.14 71.05 -0.28%
CONE 2020-11-23 19:00:4070.24 70.15 -1.54%
CONE 2020-11-23 20:00:3970.05 69.97 -1.80%
CONE 2020-11-23 21:00:3970.06 70.00 -1.78%
CONE 2020-11-23 22:00:3970.32 70.29 -1.35%
CONE 2020-11-23 23:00:3969.69 69.67 -2.23%
CONE 2020-11-24 01:02:3370.00 68.60 -2.07%
CONE 2020-11-24 02:00:3970.00 68.60 -2.07%
CONE 2020-11-24 03:00:3972.50 68.60 -2.07%
CONE 2020-11-24 04:00:3972.50 68.60 -2.07%
CONE 2020-11-24 05:00:4072.50 68.60 -2.07%
CONE 2020-11-24 06:00:3872.50 68.60 -2.07%
CONE 2020-11-24 07:00:3972.50 68.60 -2.07%
CONE 2020-11-24 08:00:3872.50 68.60 -2.07%
CONE 2020-11-24 09:00:4272.50 68.60 -2.07%
CONE 2020-11-24 10:00:4072.50 68.60 -2.07%
CONE 2020-11-24 11:00:4072.50 68.60 -2.07%
CONE 2020-11-24 12:00:4272.50 68.60 -2.07%
CONE 2020-11-24 13:00:4072.50 68.60 -2.07%
CONE 2020-11-24 14:00:4072.50 68.60 -2.07%
CONE 2020-11-24 15:00:4070.00 68.60 -2.07%
CONE 2020-11-24 16:00:4270.00 69.51 -2.07%
CONE 2020-11-24 17:01:2669.42 69.14 -0.55%
CONE 2020-11-24 18:00:4268.72 68.59 -1.42%
CONE 2020-11-24 19:01:0169.25 69.13 -0.82%
CONE 2020-11-24 20:00:3968.50 68.44 -1.78%
CONE 2020-11-24 21:00:3968.51 68.37 -1.78%
CONE 2020-11-24 22:00:4069.03 68.94 -1.03%
CONE 2020-11-24 23:00:3969.35 68.20 -1.59%
CONE 2020-11-25 01:02:2569.93 68.00 -1.59%
CONE 2020-11-25 02:00:3969.00 68.00 -1.59%
CONE 2020-11-25 03:00:3969.00 68.00 -1.59%
CONE 2020-11-25 04:00:3969.00 68.00 -1.59%
CONE 2020-11-25 05:00:4069.00 68.00 -1.59%
CONE 2020-11-25 06:00:3969.00 68.00 -1.59%
CONE 2020-11-25 07:00:4069.00 68.00 -1.59%
CONE 2020-11-25 08:00:3969.00 68.00 -1.59%
CONE 2020-11-25 09:00:3869.00 68.00 -1.59%
CONE 2020-11-25 10:00:3969.00 68.00 -1.59%
CONE 2020-11-25 11:00:3969.00 68.00 -1.59%
CONE 2020-11-25 12:00:3969.00 60.20 -1.59%
CONE 2020-11-25 13:00:4069.00 60.20 -1.59%
CONE 2020-11-25 14:00:4069.00 60.20 -1.59%
CONE 2020-11-25 15:00:4069.00 66.50 -1.59%
CONE 2020-11-25 16:00:4079.69 68.50 -1.59%
CONE 2020-11-25 18:00:4068.49 68.38 -0.22%
CONE 2020-11-25 19:00:4068.83 68.67 0.09%
CONE 2020-11-25 20:00:4070.06 69.89 1.97%
CONE 2020-11-25 21:00:3969.86 69.82 1.82%
CONE 2020-11-25 22:00:4170.25 70.21 2.33%
CONE 2020-11-25 23:00:4070.09 70.08 2.17%
CONE 2020-11-26 01:03:0071.85 68.10 0.81%
CONE 2020-11-26 02:00:3871.85 68.10 0.81%
CONE 2020-11-26 03:00:3971.85 68.10 0.81%
CONE 2020-11-26 04:00:4071.85 68.10 0.81%
CONE 2020-11-26 05:00:4071.85 68.10 0.81%
CONE 2020-11-26 06:00:3971.85 68.10 0.81%
CONE 2020-11-26 07:00:3971.85 68.10 0.81%
CONE 2020-11-26 08:00:3971.85 68.10 0.81%
CONE 2020-11-26 09:00:3971.85 68.10 0.81%
CONE 2020-11-26 10:00:4071.85 68.10 0.81%
CONE 2020-11-26 11:00:3971.85 68.10 0.81%
CONE 2020-11-26 12:00:4071.85 68.10 0.81%
CONE 2020-11-26 13:00:4071.85 68.10 0.81%
CONE 2020-11-26 14:00:4071.85 68.10 0.81%
CONE 2020-11-26 15:00:3971.85 68.10 0.81%
CONE 2020-11-26 16:00:4071.85 68.10 0.81%
CONE 2020-11-26 17:00:3971.85 68.10 0.81%
CONE 2020-11-26 18:00:3971.85 68.10 0.81%
CONE 2020-11-26 19:00:4071.85 68.10 0.81%
CONE 2020-11-26 20:00:4071.85 68.10 0.81%
CONE 2020-11-26 21:00:4171.85 68.10 0.81%
CONE 2020-11-26 22:00:3971.85 68.10 0.81%
CONE 2020-11-26 23:00:3971.85 68.10 0.81%
CONE 2020-11-27 01:03:2171.85 68.10 0.81%
CONE 2020-11-27 02:00:4071.85 68.10 0.81%
CONE 2020-11-27 03:00:4071.85 68.10 0.81%
CONE 2020-11-27 04:00:4071.85 68.10 0.81%
CONE 2020-11-27 05:00:4071.85 68.10 0.81%
CONE 2020-11-27 06:00:4071.85 68.10 0.81%
CONE 2020-11-27 07:00:3971.85 68.10 0.81%
CONE 2020-11-27 08:00:3971.85 68.10 0.81%
CONE 2020-11-27 09:00:3971.85 68.10 0.81%
CONE 2020-11-27 10:00:3971.85 68.10 0.81%
CONE 2020-11-27 11:01:3071.85 68.10 0.81%
CONE 2020-11-27 12:00:5471.85 68.10 0.81%
CONE 2020-11-27 13:00:4171.85 68.10 0.81%
CONE 2020-11-27 14:00:3971.85 68.10 0.81%
CONE 2020-11-27 15:00:3971.85 68.10 0.81%
CONE 2020-11-27 16:00:4192.96 55.12 0.81%
CONE 2020-11-27 17:00:4069.28 69.13 -1.34%
CONE 2020-11-27 18:00:4169.67 69.59 -0.64%
CONE 2020-11-27 19:00:4669.90 69.86 -0.33%
CONE 2020-11-27 20:00:4169.98 69.83 -0.21%
CONE 2020-11-27 21:00:4071.85 69.50 -0.21%
CONE 2020-11-27 22:00:4171.85 69.50 -0.21%
CONE 2020-11-27 23:00:4071.85 69.50 -0.21%
CONE 2020-11-28 01:02:4271.85 69.50 -0.67%
CONE 2020-11-28 02:00:3971.85 69.50 -0.67%
CONE 2020-11-28 03:00:4071.85 69.50 -0.67%
CONE 2020-11-28 04:00:4071.85 69.50 -0.67%
CONE 2020-11-28 05:00:4071.85 69.50 -0.67%
CONE 2020-11-28 06:00:3971.85 69.50 -0.67%
CONE 2020-11-28 07:00:4071.85 69.50 -0.67%
CONE 2020-11-28 08:00:4071.85 69.50 -0.67%
CONE 2020-11-28 09:00:4071.85 69.50 -0.67%
CONE 2020-11-28 10:00:4071.85 69.50 -0.67%
CONE 2020-11-28 11:00:3971.85 69.50 -0.67%
CONE 2020-11-28 12:00:4071.85 69.50 -0.67%
CONE 2020-11-28 13:00:3971.85 69.50 -0.67%
CONE 2020-11-28 15:00:4071.85 69.50 -0.67%
CONE 2020-11-28 16:00:4071.85 69.50 -0.67%
CONE 2020-11-28 17:00:4071.85 69.50 -0.67%
CONE 2020-11-28 18:00:4071.85 69.50 -0.67%
CONE 2020-11-28 19:00:4071.85 69.50 -0.67%
CONE 2020-11-28 20:00:4071.85 69.50 -0.67%
CONE 2020-11-28 21:00:4071.85 69.50 -0.67%
CONE 2020-11-28 22:00:4071.85 69.50 -0.67%
CONE 2020-11-28 23:00:4071.85 69.50 -0.67%
CONE 2020-11-29 01:03:1371.85 69.50 -0.67%
CONE 2020-11-29 02:00:3971.85 69.50 -0.67%
CONE 2020-11-29 03:00:3971.85 69.50 -0.67%
CONE 2020-11-29 04:00:3971.85 69.50 -0.67%
CONE 2020-11-29 05:00:3871.85 69.50 -0.67%
CONE 2020-11-29 06:00:3971.85 69.50 -0.67%
CONE 2020-11-29 07:00:3971.85 69.50 -0.67%
CONE 2020-11-29 08:00:3871.85 69.50 -0.67%
CONE 2020-11-29 09:00:3971.85 69.50 -0.67%
CONE 2020-11-29 10:00:3971.85 69.50 -0.67%
CONE 2020-11-29 11:00:3871.85 69.50 -0.67%
CONE 2020-11-29 12:00:3971.85 69.50 -0.67%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85