COMT 1970-01-01 03:00:0025.76 25.39 0.16%
COMT 2020-11-12 15:00:3925.76 0.01 0.16%
COMT 2020-11-12 16:00:3925.76 12.73 0.16%
COMT 2020-11-12 17:00:4125.57 25.55 0.39%
COMT 2020-11-12 18:00:4025.63 25.55 0.71%
COMT 2020-11-12 19:00:3925.61 25.53 0.27%
COMT 2020-11-12 20:00:3925.54 25.51 0.27%
COMT 2020-11-12 21:00:3925.47 25.39 0.12%
COMT 2020-11-12 22:00:3925.39 25.32 -0.47%
COMT 2020-11-12 23:00:3825.35 25.30 -0.55%
COMT 2020-11-13 01:03:3425.76 25.23 -0.55%
COMT 2020-11-13 02:00:3825.76 25.23 -0.55%
COMT 2020-11-13 03:00:3825.76 25.23 -0.55%
COMT 2020-11-13 04:00:3925.76 25.23 -0.55%
COMT 2020-11-13 05:00:3825.76 25.23 -0.55%
COMT 2020-11-13 06:00:3925.76 25.23 -0.55%
COMT 2020-11-13 07:00:3925.76 25.23 -0.55%
COMT 2020-11-13 08:00:4025.76 25.23 -0.55%
COMT 2020-11-13 09:00:4025.76 25.23 -0.55%
COMT 2020-11-13 10:00:3925.76 25.23 -0.55%
COMT 2020-11-13 11:00:3825.76 25.23 -0.55%
COMT 2020-11-13 12:00:4025.76 25.23 -0.55%
COMT 2020-11-13 13:00:4025.76 25.23 -0.55%
COMT 2020-11-13 14:00:3925.76 25.23 -0.55%
COMT 2020-11-13 15:00:3925.76 0.01 -0.55%
COMT 2020-11-13 16:00:3925.76 12.65 -0.55%
COMT 2020-11-13 17:00:4925.32 25.26 0.04%
COMT 2020-11-13 18:00:4025.24 25.17 -0.32%
COMT 2020-11-13 19:00:3925.30 25.21 -0.36%
COMT 2020-11-13 20:00:3925.32 25.26 -0.36%
COMT 2020-11-13 21:00:3925.30 25.23 -0.36%
COMT 2020-11-13 22:00:4025.23 25.17 -0.36%
COMT 2020-11-13 23:00:3925.24 25.17 -0.63%
COMT 2020-11-14 01:03:0625.76 25.10 -0.63%
COMT 2020-11-14 02:00:3925.76 25.10 -0.63%
COMT 2020-11-14 03:00:3925.76 25.10 -0.63%
COMT 2020-11-14 04:00:3925.76 25.10 -0.63%
COMT 2020-11-14 05:00:3925.76 25.10 -0.63%
COMT 2020-11-14 06:00:3925.76 25.10 -0.63%
COMT 2020-11-14 07:00:3925.76 25.10 -0.63%
COMT 2020-11-14 08:00:3925.76 25.10 -0.63%
COMT 2020-11-14 09:00:3925.76 25.10 -0.63%
COMT 2020-11-14 10:00:3925.76 25.10 -0.63%
COMT 2020-11-14 11:00:3925.76 25.10 -0.63%
COMT 2020-11-14 12:00:3925.76 25.10 -0.63%
COMT 2020-11-14 13:00:3925.76 25.10 -0.63%
COMT 2020-11-14 14:00:3925.76 25.10 -0.63%
COMT 2020-11-14 15:00:3825.76 25.10 -0.63%
COMT 2020-11-14 16:00:3925.76 25.10 -0.63%
COMT 2020-11-14 17:00:3925.76 25.10 -0.63%
COMT 2020-11-14 18:00:3925.76 25.10 -0.63%
COMT 2020-11-14 19:00:3925.76 25.10 -0.63%
COMT 2020-11-14 20:00:3825.76 25.10 -0.63%
COMT 2020-11-14 21:00:3925.76 25.10 -0.63%
COMT 2020-11-14 22:00:3925.76 25.10 -0.63%
COMT 2020-11-14 23:00:3925.76 25.10 -0.63%
COMT 2020-11-15 01:04:2425.76 25.10 -0.63%
COMT 2020-11-15 02:00:3825.76 25.10 -0.63%
COMT 2020-11-15 03:00:3825.76 25.10 -0.63%
COMT 2020-11-15 04:00:3925.76 25.10 -0.63%
COMT 2020-11-15 05:00:3825.76 25.10 -0.63%
COMT 2020-11-15 06:00:3825.76 25.10 -0.63%
COMT 2020-11-15 07:00:3825.76 25.10 -0.63%
COMT 2020-11-15 08:00:3925.76 25.10 -0.63%
COMT 2020-11-15 09:00:3925.76 25.10 -0.63%
COMT 2020-11-15 10:00:3925.76 25.10 -0.63%
COMT 2020-11-15 11:00:3925.76 25.10 -0.63%
COMT 2020-11-15 12:00:4025.76 25.10 -0.63%
COMT 2020-11-15 13:00:3925.76 25.10 -0.63%
COMT 2020-11-15 14:00:3925.76 25.10 -0.63%
COMT 2020-11-15 15:00:3925.76 25.10 -0.63%
COMT 2020-11-15 16:00:3925.76 25.10 -0.63%
COMT 2020-11-15 17:00:3925.76 25.10 -0.63%
COMT 2020-11-15 18:00:4025.76 25.10 -0.63%
COMT 2020-11-15 19:00:4025.76 25.10 -0.63%
COMT 2020-11-15 20:00:3925.76 25.10 -0.63%
COMT 2020-11-15 21:00:4025.76 25.10 -0.63%
COMT 2020-11-15 22:00:3925.76 25.10 -0.63%
COMT 2020-11-15 23:00:4525.76 25.10 -0.63%
COMT 2020-11-16 01:03:3925.76 25.10 -0.63%
COMT 2020-11-16 02:00:3925.76 25.10 -0.63%
COMT 2020-11-16 03:00:3825.76 25.10 -0.63%
COMT 2020-11-16 04:00:3925.76 25.10 -0.63%
COMT 2020-11-16 05:00:3825.76 25.10 -0.63%
COMT 2020-11-16 06:00:3925.76 25.10 -0.63%
COMT 2020-11-16 07:00:4025.76 25.10 -0.63%
COMT 2020-11-16 08:00:3925.76 25.10 -0.63%
COMT 2020-11-16 09:00:3925.76 25.10 -0.63%
COMT 2020-11-16 10:00:3925.76 25.10 -0.63%
COMT 2020-11-16 11:00:3925.76 25.10 -0.63%
COMT 2020-11-16 12:00:3925.76 25.10 -0.63%
COMT 2020-11-16 13:00:3925.76 25.10 -0.63%
COMT 2020-11-16 14:00:3925.76 25.10 -0.63%
COMT 2020-11-16 15:00:3925.96 0.01 -0.63%
COMT 2020-11-16 16:00:4025.96 23.25 -0.63%
COMT 2020-11-16 17:00:4425.41 25.32 0.79%
COMT 2020-11-16 18:00:4025.48 25.39 0.79%
COMT 2020-11-16 19:00:3925.47 25.42 1.07%
COMT 2020-11-16 20:00:3925.43 25.39 1.03%
COMT 2020-11-16 21:00:4025.40 25.30 0.75%
COMT 2020-11-16 22:00:4025.42 25.33 0.87%
COMT 2020-11-16 23:00:3925.41 25.33 0.79%
COMT 2020-11-17 01:02:4425.96 23.25 0.00%
COMT 2020-11-17 02:00:3925.96 23.25 0.00%
COMT 2020-11-17 03:00:3925.96 23.25 0.00%
COMT 2020-11-17 04:00:3925.96 23.25 0.00%
COMT 2020-11-17 05:00:3825.96 23.25 0.00%
COMT 2020-11-17 06:00:3925.96 23.25 0.00%
COMT 2020-11-17 07:00:4025.96 23.25 0.00%
COMT 2020-11-17 08:00:3925.96 23.25 0.00%
COMT 2020-11-17 09:00:4025.96 23.25 0.00%
COMT 2020-11-17 10:00:3925.96 23.25 0.00%
COMT 2020-11-17 11:00:3925.96 23.25 0.00%
COMT 2020-11-17 12:00:4025.96 23.25 0.00%
COMT 2020-11-17 13:00:4125.96 23.25 0.00%
COMT 2020-11-17 14:00:3925.96 23.25 0.00%
COMT 2020-11-17 15:00:3925.96 0.01 0.00%
COMT 2020-11-17 16:00:4025.96 12.65 0.00%
COMT 2020-11-17 17:01:0925.37 25.23 0.32%
COMT 2020-11-17 18:00:4025.40 25.30 0.12%
COMT 2020-11-17 19:00:4025.37 25.28 0.12%
COMT 2020-11-17 20:00:3925.36 25.28 0.12%
COMT 2020-11-17 21:00:4025.41 25.28 -0.08%
COMT 2020-11-17 22:00:3925.38 25.28 -0.08%
COMT 2020-11-17 23:00:3925.43 25.33 -0.08%
COMT 2020-11-18 01:02:2625.96 25.33 0.16%
COMT 2020-11-18 02:00:3925.96 25.33 0.16%
COMT 2020-11-18 03:00:3825.96 25.33 0.16%
COMT 2020-11-18 04:00:3825.96 25.33 0.16%
COMT 2020-11-18 05:00:4025.96 25.33 0.16%
COMT 2020-11-18 06:00:3925.96 25.33 0.16%
COMT 2020-11-18 07:00:4025.96 25.33 0.16%
COMT 2020-11-18 08:00:3925.96 25.33 0.16%
COMT 2020-11-18 09:00:3925.96 25.33 0.16%
COMT 2020-11-18 10:00:3925.96 25.33 0.16%
COMT 2020-11-18 11:00:4025.96 25.33 0.16%
COMT 2020-11-18 12:00:3925.96 25.33 0.16%
COMT 2020-11-18 13:00:4025.96 25.33 0.16%
COMT 2020-11-18 14:00:3925.96 25.33 0.16%
COMT 2020-11-18 15:00:4025.96 0.01 0.16%
COMT 2020-11-18 16:00:4025.96 12.80 0.16%
COMT 2020-11-18 17:01:0125.56 25.46 0.08%
COMT 2020-11-18 18:00:4025.58 25.54 0.51%
COMT 2020-11-18 19:00:3925.60 25.53 0.75%
COMT 2020-11-18 20:00:3925.58 25.53 0.75%
COMT 2020-11-18 21:00:3925.58 25.48 0.75%
COMT 2020-11-18 22:00:4025.55 25.44 0.35%
COMT 2020-11-18 23:00:3925.50 25.38 0.08%
COMT 2020-11-19 01:02:2925.96 25.32 2.16%
COMT 2020-11-19 02:00:3925.96 25.32 2.16%
COMT 2020-11-19 03:00:3925.56 25.50 2.16%
COMT 2020-11-19 04:00:3925.58 25.55 2.16%
COMT 2020-11-19 05:00:3925.60 25.54 2.16%
COMT 2020-11-19 06:00:4025.58 25.53 2.16%
COMT 2020-11-19 07:00:4025.58 25.48 2.16%
COMT 2020-11-19 08:00:3925.58 25.47 2.16%
COMT 2020-11-19 09:00:3925.50 25.41 2.16%
COMT 2020-11-19 10:00:3925.55 25.43 2.16%
COMT 2020-11-19 11:00:4025.55 25.43 2.16%
COMT 2020-11-19 12:00:4025.55 25.43 2.16%
COMT 2020-11-19 13:00:3825.55 25.43 2.16%
COMT 2020-11-19 14:00:4025.55 25.43 2.16%
COMT 2020-11-19 15:00:4025.96 0.01 2.16%
COMT 2020-11-19 16:00:3925.96 23.25 2.16%
COMT 2020-11-19 17:00:4525.39 25.27 -2.16%
COMT 2020-11-19 18:00:4025.36 25.26 -2.43%
COMT 2020-11-19 19:00:4525.34 25.24 -2.43%
COMT 2020-11-19 20:00:3925.33 25.23 -2.43%
COMT 2020-11-19 21:00:3925.33 25.25 -2.43%
COMT 2020-11-19 22:00:3925.40 25.32 -2.39%
COMT 2020-11-19 23:00:3925.36 25.33 -2.39%
COMT 2020-11-20 01:02:4725.96 23.25 -0.28%
COMT 2020-11-20 02:00:3925.96 23.25 -0.28%
COMT 2020-11-20 03:00:3933.00 23.25 -0.28%
COMT 2020-11-20 04:00:3933.00 23.25 -0.28%
COMT 2020-11-20 05:00:3833.00 23.25 -0.28%
COMT 2020-11-20 06:00:3933.00 23.25 -0.28%
COMT 2020-11-20 07:00:3933.00 23.25 -0.28%
COMT 2020-11-20 08:00:3933.00 23.25 -0.28%
COMT 2020-11-20 09:00:4033.00 23.25 -0.28%
COMT 2020-11-20 10:00:4133.00 23.25 -0.28%
COMT 2020-11-20 11:00:3933.00 23.25 -0.28%
COMT 2020-11-20 12:00:4033.00 23.25 -0.28%
COMT 2020-11-20 13:00:4033.00 23.25 -0.28%
COMT 2020-11-20 14:00:3933.00 23.25 -0.28%
COMT 2020-11-20 15:00:4025.96 0.01 -0.28%
COMT 2020-11-20 16:00:4025.96 23.25 -0.28%
COMT 2020-11-20 17:00:4925.51 25.43 0.28%
COMT 2020-11-20 18:00:4025.45 25.40 0.51%
COMT 2020-11-20 19:00:4025.42 25.36 0.32%
COMT 2020-11-20 20:00:3925.43 25.39 0.36%
COMT 2020-11-20 21:00:4025.47 25.43 0.39%
COMT 2020-11-20 22:00:4025.48 25.41 0.39%
COMT 2020-11-20 23:00:3825.47 25.40 0.43%
COMT 2020-11-21 01:02:2625.96 23.25 0.20%
COMT 2020-11-21 02:00:3825.96 23.25 0.20%
COMT 2020-11-21 03:00:3833.00 23.25 0.20%
COMT 2020-11-21 04:00:3933.00 23.25 0.20%
COMT 2020-11-21 05:00:3933.00 23.25 0.20%
COMT 2020-11-21 06:00:3833.00 23.25 0.20%
COMT 2020-11-21 07:00:4033.00 23.25 0.20%
COMT 2020-11-21 08:00:4033.00 23.25 0.20%
COMT 2020-11-21 09:00:3833.00 23.25 0.20%
COMT 2020-11-21 10:00:4033.00 23.25 0.20%
COMT 2020-11-21 11:00:3933.00 23.25 0.20%
COMT 2020-11-21 12:00:4033.00 23.25 0.20%
COMT 2020-11-21 13:00:4033.00 23.25 0.20%
COMT 2020-11-21 14:00:3933.00 23.25 0.20%
COMT 2020-11-21 15:00:3933.00 23.25 0.20%
COMT 2020-11-21 16:00:3933.00 23.25 0.20%
COMT 2020-11-21 17:00:3933.00 23.25 0.20%
COMT 2020-11-21 18:00:4033.00 23.25 0.20%
COMT 2020-11-21 19:00:4033.00 23.25 0.20%
COMT 2020-11-21 20:00:4033.00 23.25 0.20%
COMT 2020-11-21 21:00:4033.00 23.25 0.20%
COMT 2020-11-21 22:00:3933.00 23.25 0.20%
COMT 2020-11-21 23:00:3933.00 23.25 0.20%
COMT 2020-11-22 01:03:3133.00 23.25 0.20%
COMT 2020-11-22 02:00:3933.00 23.25 0.20%
COMT 2020-11-22 03:00:3833.00 23.25 0.20%
COMT 2020-11-22 04:00:3833.00 23.25 0.20%
COMT 2020-11-22 05:00:3833.00 23.25 0.20%
COMT 2020-11-22 06:00:3933.00 23.25 0.20%
COMT 2020-11-22 07:00:3933.00 23.25 0.20%
COMT 2020-11-22 08:00:3933.00 23.25 0.20%
COMT 2020-11-22 09:00:3833.00 23.25 0.20%
COMT 2020-11-22 10:00:3933.00 23.25 0.20%
COMT 2020-11-22 11:00:3933.00 23.25 0.20%
COMT 2020-11-22 12:00:4033.00 23.25 0.20%
COMT 2020-11-22 13:00:4033.00 23.25 0.20%
COMT 2020-11-22 14:00:3933.00 23.25 0.20%
COMT 2020-11-22 15:00:3933.00 23.25 0.20%
COMT 2020-11-22 16:00:4033.00 23.25 0.20%
COMT 2020-11-22 17:00:4033.00 23.25 0.20%
COMT 2020-11-22 18:00:3933.00 23.25 0.20%
COMT 2020-11-22 19:00:4233.00 23.25 0.20%
COMT 2020-11-22 20:00:3933.00 23.25 0.20%
COMT 2020-11-22 21:00:3933.00 23.25 0.20%
COMT 2020-11-22 22:00:3933.00 23.25 0.20%
COMT 2020-11-22 23:00:4433.00 23.25 0.20%
COMT 2020-11-23 01:03:0733.00 23.25 0.20%
COMT 2020-11-23 02:00:3933.00 23.25 0.20%
COMT 2020-11-23 03:00:3833.00 23.25 0.20%
COMT 2020-11-23 04:00:3933.00 23.25 0.20%
COMT 2020-11-23 05:00:3933.00 23.25 0.20%
COMT 2020-11-23 06:00:3833.00 23.25 0.20%
COMT 2020-11-23 07:00:4033.00 23.25 0.20%
COMT 2020-11-23 08:00:3933.00 23.25 0.20%
COMT 2020-11-23 09:00:3933.00 23.25 0.20%
COMT 2020-11-23 10:00:4033.00 23.25 0.20%
COMT 2020-11-23 11:00:4033.00 23.25 0.20%
COMT 2020-11-23 12:00:4133.00 23.25 0.20%
COMT 2020-11-23 13:00:3933.00 23.25 0.20%
COMT 2020-11-23 14:00:4033.00 23.25 0.20%
COMT 2020-11-23 15:00:4125.96 0.01 0.20%
COMT 2020-11-23 16:00:4025.96 12.83 0.20%
COMT 2020-11-23 17:00:4225.65 25.53 0.59%
COMT 2020-11-23 18:00:4125.66 25.57 0.67%
COMT 2020-11-23 19:00:4025.65 25.56 0.67%
COMT 2020-11-23 20:00:3925.64 25.56 0.67%
COMT 2020-11-23 21:00:3925.60 25.47 0.67%
COMT 2020-11-23 22:00:3925.57 25.51 0.47%
COMT 2020-11-23 23:00:3925.52 25.46 0.20%
COMT 2020-11-24 01:02:3333.00 25.37 -0.23%
COMT 2020-11-24 02:00:3933.00 25.37 -0.23%
COMT 2020-11-24 03:00:3933.00 25.37 -0.23%
COMT 2020-11-24 04:00:3933.00 25.37 -0.23%
COMT 2020-11-24 05:00:4033.00 25.37 -0.23%
COMT 2020-11-24 06:00:3833.00 25.37 -0.23%
COMT 2020-11-24 07:00:3933.00 25.37 -0.23%
COMT 2020-11-24 08:00:3833.00 25.37 -0.23%
COMT 2020-11-24 09:00:4233.00 25.37 -0.23%
COMT 2020-11-24 10:00:4033.00 25.37 -0.23%
COMT 2020-11-24 11:00:4033.00 25.37 -0.23%
COMT 2020-11-24 12:00:4233.00 25.37 -0.23%
COMT 2020-11-24 13:00:4033.00 25.37 -0.23%
COMT 2020-11-24 14:00:4033.00 25.37 -0.23%
COMT 2020-11-24 15:00:4033.00 0.01 -0.23%
COMT 2020-11-24 16:00:4233.00 12.85 -0.23%
COMT 2020-11-24 17:01:2625.83 25.77 0.86%
COMT 2020-11-24 18:00:4225.81 25.80 1.06%
COMT 2020-11-24 19:01:0125.86 25.81 1.29%
COMT 2020-11-24 20:00:3925.84 25.74 1.21%
COMT 2020-11-24 21:00:3925.81 25.74 1.10%
COMT 2020-11-24 22:00:4025.79 25.70 1.10%
COMT 2020-11-24 23:00:3925.85 25.63 1.02%
COMT 2020-11-25 01:02:2533.00 25.50 1.02%
COMT 2020-11-25 02:00:3933.00 25.50 1.02%
COMT 2020-11-25 03:00:3933.00 25.50 1.02%
COMT 2020-11-25 04:00:3933.00 25.50 1.02%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83