| COMT | 1970-01-01 03:00:00 | 25.76 | 25.39 | 0.16% |
| COMT | 2020-11-12 15:00:39 | 25.76 | 0.01 | 0.16% |
| COMT | 2020-11-12 16:00:39 | 25.76 | 12.73 | 0.16% |
| COMT | 2020-11-12 17:00:41 | 25.57 | 25.55 | 0.39% |
| COMT | 2020-11-12 18:00:40 | 25.63 | 25.55 | 0.71% |
| COMT | 2020-11-12 19:00:39 | 25.61 | 25.53 | 0.27% |
| COMT | 2020-11-12 20:00:39 | 25.54 | 25.51 | 0.27% |
| COMT | 2020-11-12 21:00:39 | 25.47 | 25.39 | 0.12% |
| COMT | 2020-11-12 22:00:39 | 25.39 | 25.32 | -0.47% |
| COMT | 2020-11-12 23:00:38 | 25.35 | 25.30 | -0.55% |
| COMT | 2020-11-13 01:03:34 | 25.76 | 25.23 | -0.55% |
| COMT | 2020-11-13 02:00:38 | 25.76 | 25.23 | -0.55% |
| COMT | 2020-11-13 03:00:38 | 25.76 | 25.23 | -0.55% |
| COMT | 2020-11-13 04:00:39 | 25.76 | 25.23 | -0.55% |
| COMT | 2020-11-13 05:00:38 | 25.76 | 25.23 | -0.55% |
| COMT | 2020-11-13 06:00:39 | 25.76 | 25.23 | -0.55% |
| COMT | 2020-11-13 07:00:39 | 25.76 | 25.23 | -0.55% |
| COMT | 2020-11-13 08:00:40 | 25.76 | 25.23 | -0.55% |
| COMT | 2020-11-13 09:00:40 | 25.76 | 25.23 | -0.55% |
| COMT | 2020-11-13 10:00:39 | 25.76 | 25.23 | -0.55% |
| COMT | 2020-11-13 11:00:38 | 25.76 | 25.23 | -0.55% |
| COMT | 2020-11-13 12:00:40 | 25.76 | 25.23 | -0.55% |
| COMT | 2020-11-13 13:00:40 | 25.76 | 25.23 | -0.55% |
| COMT | 2020-11-13 14:00:39 | 25.76 | 25.23 | -0.55% |
| COMT | 2020-11-13 15:00:39 | 25.76 | 0.01 | -0.55% |
| COMT | 2020-11-13 16:00:39 | 25.76 | 12.65 | -0.55% |
| COMT | 2020-11-13 17:00:49 | 25.32 | 25.26 | 0.04% |
| COMT | 2020-11-13 18:00:40 | 25.24 | 25.17 | -0.32% |
| COMT | 2020-11-13 19:00:39 | 25.30 | 25.21 | -0.36% |
| COMT | 2020-11-13 20:00:39 | 25.32 | 25.26 | -0.36% |
| COMT | 2020-11-13 21:00:39 | 25.30 | 25.23 | -0.36% |
| COMT | 2020-11-13 22:00:40 | 25.23 | 25.17 | -0.36% |
| COMT | 2020-11-13 23:00:39 | 25.24 | 25.17 | -0.63% |
| COMT | 2020-11-14 01:03:06 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-14 02:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-14 03:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-14 04:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-14 05:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-14 06:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-14 07:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-14 08:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-14 09:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-14 10:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-14 11:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-14 12:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-14 13:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-14 14:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-14 15:00:38 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-14 16:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-14 17:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-14 18:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-14 19:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-14 20:00:38 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-14 21:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-14 22:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-14 23:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-15 01:04:24 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-15 02:00:38 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-15 03:00:38 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-15 04:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-15 05:00:38 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-15 06:00:38 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-15 07:00:38 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-15 08:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-15 09:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-15 10:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-15 11:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-15 12:00:40 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-15 13:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-15 14:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-15 15:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-15 16:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-15 17:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-15 18:00:40 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-15 19:00:40 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-15 20:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-15 21:00:40 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-15 22:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-15 23:00:45 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-16 01:03:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-16 02:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-16 03:00:38 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-16 04:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-16 05:00:38 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-16 06:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-16 07:00:40 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-16 08:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-16 09:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-16 10:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-16 11:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-16 12:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-16 13:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-16 14:00:39 | 25.76 | 25.10 | -0.63% |
| COMT | 2020-11-16 15:00:39 | 25.96 | 0.01 | -0.63% |
| COMT | 2020-11-16 16:00:40 | 25.96 | 23.25 | -0.63% |
| COMT | 2020-11-16 17:00:44 | 25.41 | 25.32 | 0.79% |
| COMT | 2020-11-16 18:00:40 | 25.48 | 25.39 | 0.79% |
| COMT | 2020-11-16 19:00:39 | 25.47 | 25.42 | 1.07% |
| COMT | 2020-11-16 20:00:39 | 25.43 | 25.39 | 1.03% |
| COMT | 2020-11-16 21:00:40 | 25.40 | 25.30 | 0.75% |
| COMT | 2020-11-16 22:00:40 | 25.42 | 25.33 | 0.87% |
| COMT | 2020-11-16 23:00:39 | 25.41 | 25.33 | 0.79% |
| COMT | 2020-11-17 01:02:44 | 25.96 | 23.25 | 0.00% |
| COMT | 2020-11-17 02:00:39 | 25.96 | 23.25 | 0.00% |
| COMT | 2020-11-17 03:00:39 | 25.96 | 23.25 | 0.00% |
| COMT | 2020-11-17 04:00:39 | 25.96 | 23.25 | 0.00% |
| COMT | 2020-11-17 05:00:38 | 25.96 | 23.25 | 0.00% |
| COMT | 2020-11-17 06:00:39 | 25.96 | 23.25 | 0.00% |
| COMT | 2020-11-17 07:00:40 | 25.96 | 23.25 | 0.00% |
| COMT | 2020-11-17 08:00:39 | 25.96 | 23.25 | 0.00% |
| COMT | 2020-11-17 09:00:40 | 25.96 | 23.25 | 0.00% |
| COMT | 2020-11-17 10:00:39 | 25.96 | 23.25 | 0.00% |
| COMT | 2020-11-17 11:00:39 | 25.96 | 23.25 | 0.00% |
| COMT | 2020-11-17 12:00:40 | 25.96 | 23.25 | 0.00% |
| COMT | 2020-11-17 13:00:41 | 25.96 | 23.25 | 0.00% |
| COMT | 2020-11-17 14:00:39 | 25.96 | 23.25 | 0.00% |
| COMT | 2020-11-17 15:00:39 | 25.96 | 0.01 | 0.00% |
| COMT | 2020-11-17 16:00:40 | 25.96 | 12.65 | 0.00% |
| COMT | 2020-11-17 17:01:09 | 25.37 | 25.23 | 0.32% |
| COMT | 2020-11-17 18:00:40 | 25.40 | 25.30 | 0.12% |
| COMT | 2020-11-17 19:00:40 | 25.37 | 25.28 | 0.12% |
| COMT | 2020-11-17 20:00:39 | 25.36 | 25.28 | 0.12% |
| COMT | 2020-11-17 21:00:40 | 25.41 | 25.28 | -0.08% |
| COMT | 2020-11-17 22:00:39 | 25.38 | 25.28 | -0.08% |
| COMT | 2020-11-17 23:00:39 | 25.43 | 25.33 | -0.08% |
| COMT | 2020-11-18 01:02:26 | 25.96 | 25.33 | 0.16% |
| COMT | 2020-11-18 02:00:39 | 25.96 | 25.33 | 0.16% |
| COMT | 2020-11-18 03:00:38 | 25.96 | 25.33 | 0.16% |
| COMT | 2020-11-18 04:00:38 | 25.96 | 25.33 | 0.16% |
| COMT | 2020-11-18 05:00:40 | 25.96 | 25.33 | 0.16% |
| COMT | 2020-11-18 06:00:39 | 25.96 | 25.33 | 0.16% |
| COMT | 2020-11-18 07:00:40 | 25.96 | 25.33 | 0.16% |
| COMT | 2020-11-18 08:00:39 | 25.96 | 25.33 | 0.16% |
| COMT | 2020-11-18 09:00:39 | 25.96 | 25.33 | 0.16% |
| COMT | 2020-11-18 10:00:39 | 25.96 | 25.33 | 0.16% |
| COMT | 2020-11-18 11:00:40 | 25.96 | 25.33 | 0.16% |
| COMT | 2020-11-18 12:00:39 | 25.96 | 25.33 | 0.16% |
| COMT | 2020-11-18 13:00:40 | 25.96 | 25.33 | 0.16% |
| COMT | 2020-11-18 14:00:39 | 25.96 | 25.33 | 0.16% |
| COMT | 2020-11-18 15:00:40 | 25.96 | 0.01 | 0.16% |
| COMT | 2020-11-18 16:00:40 | 25.96 | 12.80 | 0.16% |
| COMT | 2020-11-18 17:01:01 | 25.56 | 25.46 | 0.08% |
| COMT | 2020-11-18 18:00:40 | 25.58 | 25.54 | 0.51% |
| COMT | 2020-11-18 19:00:39 | 25.60 | 25.53 | 0.75% |
| COMT | 2020-11-18 20:00:39 | 25.58 | 25.53 | 0.75% |
| COMT | 2020-11-18 21:00:39 | 25.58 | 25.48 | 0.75% |
| COMT | 2020-11-18 22:00:40 | 25.55 | 25.44 | 0.35% |
| COMT | 2020-11-18 23:00:39 | 25.50 | 25.38 | 0.08% |
| COMT | 2020-11-19 01:02:29 | 25.96 | 25.32 | 2.16% |
| COMT | 2020-11-19 02:00:39 | 25.96 | 25.32 | 2.16% |
| COMT | 2020-11-19 03:00:39 | 25.56 | 25.50 | 2.16% |
| COMT | 2020-11-19 04:00:39 | 25.58 | 25.55 | 2.16% |
| COMT | 2020-11-19 05:00:39 | 25.60 | 25.54 | 2.16% |
| COMT | 2020-11-19 06:00:40 | 25.58 | 25.53 | 2.16% |
| COMT | 2020-11-19 07:00:40 | 25.58 | 25.48 | 2.16% |
| COMT | 2020-11-19 08:00:39 | 25.58 | 25.47 | 2.16% |
| COMT | 2020-11-19 09:00:39 | 25.50 | 25.41 | 2.16% |
| COMT | 2020-11-19 10:00:39 | 25.55 | 25.43 | 2.16% |
| COMT | 2020-11-19 11:00:40 | 25.55 | 25.43 | 2.16% |
| COMT | 2020-11-19 12:00:40 | 25.55 | 25.43 | 2.16% |
| COMT | 2020-11-19 13:00:38 | 25.55 | 25.43 | 2.16% |
| COMT | 2020-11-19 14:00:40 | 25.55 | 25.43 | 2.16% |
| COMT | 2020-11-19 15:00:40 | 25.96 | 0.01 | 2.16% |
| COMT | 2020-11-19 16:00:39 | 25.96 | 23.25 | 2.16% |
| COMT | 2020-11-19 17:00:45 | 25.39 | 25.27 | -2.16% |
| COMT | 2020-11-19 18:00:40 | 25.36 | 25.26 | -2.43% |
| COMT | 2020-11-19 19:00:45 | 25.34 | 25.24 | -2.43% |
| COMT | 2020-11-19 20:00:39 | 25.33 | 25.23 | -2.43% |
| COMT | 2020-11-19 21:00:39 | 25.33 | 25.25 | -2.43% |
| COMT | 2020-11-19 22:00:39 | 25.40 | 25.32 | -2.39% |
| COMT | 2020-11-19 23:00:39 | 25.36 | 25.33 | -2.39% |
| COMT | 2020-11-20 01:02:47 | 25.96 | 23.25 | -0.28% |
| COMT | 2020-11-20 02:00:39 | 25.96 | 23.25 | -0.28% |
| COMT | 2020-11-20 03:00:39 | 33.00 | 23.25 | -0.28% |
| COMT | 2020-11-20 04:00:39 | 33.00 | 23.25 | -0.28% |
| COMT | 2020-11-20 05:00:38 | 33.00 | 23.25 | -0.28% |
| COMT | 2020-11-20 06:00:39 | 33.00 | 23.25 | -0.28% |
| COMT | 2020-11-20 07:00:39 | 33.00 | 23.25 | -0.28% |
| COMT | 2020-11-20 08:00:39 | 33.00 | 23.25 | -0.28% |
| COMT | 2020-11-20 09:00:40 | 33.00 | 23.25 | -0.28% |
| COMT | 2020-11-20 10:00:41 | 33.00 | 23.25 | -0.28% |
| COMT | 2020-11-20 11:00:39 | 33.00 | 23.25 | -0.28% |
| COMT | 2020-11-20 12:00:40 | 33.00 | 23.25 | -0.28% |
| COMT | 2020-11-20 13:00:40 | 33.00 | 23.25 | -0.28% |
| COMT | 2020-11-20 14:00:39 | 33.00 | 23.25 | -0.28% |
| COMT | 2020-11-20 15:00:40 | 25.96 | 0.01 | -0.28% |
| COMT | 2020-11-20 16:00:40 | 25.96 | 23.25 | -0.28% |
| COMT | 2020-11-20 17:00:49 | 25.51 | 25.43 | 0.28% |
| COMT | 2020-11-20 18:00:40 | 25.45 | 25.40 | 0.51% |
| COMT | 2020-11-20 19:00:40 | 25.42 | 25.36 | 0.32% |
| COMT | 2020-11-20 20:00:39 | 25.43 | 25.39 | 0.36% |
| COMT | 2020-11-20 21:00:40 | 25.47 | 25.43 | 0.39% |
| COMT | 2020-11-20 22:00:40 | 25.48 | 25.41 | 0.39% |
| COMT | 2020-11-20 23:00:38 | 25.47 | 25.40 | 0.43% |
| COMT | 2020-11-21 01:02:26 | 25.96 | 23.25 | 0.20% |
| COMT | 2020-11-21 02:00:38 | 25.96 | 23.25 | 0.20% |
| COMT | 2020-11-21 03:00:38 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-21 04:00:39 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-21 05:00:39 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-21 06:00:38 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-21 07:00:40 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-21 08:00:40 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-21 09:00:38 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-21 10:00:40 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-21 11:00:39 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-21 12:00:40 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-21 13:00:40 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-21 14:00:39 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-21 15:00:39 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-21 16:00:39 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-21 17:00:39 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-21 18:00:40 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-21 19:00:40 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-21 20:00:40 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-21 21:00:40 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-21 22:00:39 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-21 23:00:39 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-22 01:03:31 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-22 02:00:39 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-22 03:00:38 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-22 04:00:38 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-22 05:00:38 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-22 06:00:39 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-22 07:00:39 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-22 08:00:39 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-22 09:00:38 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-22 10:00:39 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-22 11:00:39 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-22 12:00:40 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-22 13:00:40 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-22 14:00:39 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-22 15:00:39 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-22 16:00:40 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-22 17:00:40 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-22 18:00:39 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-22 19:00:42 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-22 20:00:39 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-22 21:00:39 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-22 22:00:39 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-22 23:00:44 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-23 01:03:07 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-23 02:00:39 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-23 03:00:38 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-23 04:00:39 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-23 05:00:39 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-23 06:00:38 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-23 07:00:40 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-23 08:00:39 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-23 09:00:39 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-23 10:00:40 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-23 11:00:40 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-23 12:00:41 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-23 13:00:39 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-23 14:00:40 | 33.00 | 23.25 | 0.20% |
| COMT | 2020-11-23 15:00:41 | 25.96 | 0.01 | 0.20% |
| COMT | 2020-11-23 16:00:40 | 25.96 | 12.83 | 0.20% |
| COMT | 2020-11-23 17:00:42 | 25.65 | 25.53 | 0.59% |
| COMT | 2020-11-23 18:00:41 | 25.66 | 25.57 | 0.67% |
| COMT | 2020-11-23 19:00:40 | 25.65 | 25.56 | 0.67% |
| COMT | 2020-11-23 20:00:39 | 25.64 | 25.56 | 0.67% |
| COMT | 2020-11-23 21:00:39 | 25.60 | 25.47 | 0.67% |
| COMT | 2020-11-23 22:00:39 | 25.57 | 25.51 | 0.47% |
| COMT | 2020-11-23 23:00:39 | 25.52 | 25.46 | 0.20% |
| COMT | 2020-11-24 01:02:33 | 33.00 | 25.37 | -0.23% |
| COMT | 2020-11-24 02:00:39 | 33.00 | 25.37 | -0.23% |
| COMT | 2020-11-24 03:00:39 | 33.00 | 25.37 | -0.23% |
| COMT | 2020-11-24 04:00:39 | 33.00 | 25.37 | -0.23% |
| COMT | 2020-11-24 05:00:40 | 33.00 | 25.37 | -0.23% |
| COMT | 2020-11-24 06:00:38 | 33.00 | 25.37 | -0.23% |
| COMT | 2020-11-24 07:00:39 | 33.00 | 25.37 | -0.23% |
| COMT | 2020-11-24 08:00:38 | 33.00 | 25.37 | -0.23% |
| COMT | 2020-11-24 09:00:42 | 33.00 | 25.37 | -0.23% |
| COMT | 2020-11-24 10:00:40 | 33.00 | 25.37 | -0.23% |
| COMT | 2020-11-24 11:00:40 | 33.00 | 25.37 | -0.23% |
| COMT | 2020-11-24 12:00:42 | 33.00 | 25.37 | -0.23% |
| COMT | 2020-11-24 13:00:40 | 33.00 | 25.37 | -0.23% |
| COMT | 2020-11-24 14:00:40 | 33.00 | 25.37 | -0.23% |
| COMT | 2020-11-24 15:00:40 | 33.00 | 0.01 | -0.23% |
| COMT | 2020-11-24 16:00:42 | 33.00 | 12.85 | -0.23% |
| COMT | 2020-11-24 17:01:26 | 25.83 | 25.77 | 0.86% |
| COMT | 2020-11-24 18:00:42 | 25.81 | 25.80 | 1.06% |
| COMT | 2020-11-24 19:01:01 | 25.86 | 25.81 | 1.29% |
| COMT | 2020-11-24 20:00:39 | 25.84 | 25.74 | 1.21% |
| COMT | 2020-11-24 21:00:39 | 25.81 | 25.74 | 1.10% |
| COMT | 2020-11-24 22:00:40 | 25.79 | 25.70 | 1.10% |
| COMT | 2020-11-24 23:00:39 | 25.85 | 25.63 | 1.02% |
| COMT | 2020-11-25 01:02:25 | 33.00 | 25.50 | 1.02% |
| COMT | 2020-11-25 02:00:39 | 33.00 | 25.50 | 1.02% |
| COMT | 2020-11-25 03:00:39 | 33.00 | 25.50 | 1.02% |
| COMT | 2020-11-25 04:00:39 | 33.00 | 25.50 | 1.02% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83