investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COMT: iShares Commodities Select Strategy ETF





Clear duplicates of prices



2026-04-20
COMT 2026-04-20 05:01:5132.98 31.82 -3.64%
COMT 2026-04-20 07:01:4432.92 32.00 -3.64%
COMT 2026-04-20 09:01:4132.92 32.06 -3.64%
COMT 2026-04-20 10:02:0232.58 32.57 1.78%
COMT 2026-04-20 11:01:3432.71 32.70 2.20%
COMT 2026-04-20 12:02:0432.74 32.72 2.26%
COMT 2026-04-20 13:01:4832.69 32.68 2.17%
COMT 2026-04-20 14:02:0532.69 32.68 2.29%
COMT 2026-04-20 15:01:4832.68 32.67 2.05%
COMT 2026-04-20 16:01:5236.90 27.44 2.06%
COMT 2026-04-20 20:02:170.00 0.00 2.06%
2026-04-21
COMT 2026-04-21 04:02:1432.98 32.04 2.06%
COMT 2026-04-21 05:01:4332.98 31.00 2.06%
COMT 2026-04-21 07:01:3532.92 31.00 2.06%
COMT 2026-04-21 08:02:0232.92 32.29 2.06%
COMT 2026-04-21 10:02:0032.85 32.82 0.75%
COMT 2026-04-21 11:01:3432.96 32.93 0.94%
COMT 2026-04-21 12:02:0533.15 33.11 1.63%
COMT 2026-04-21 13:01:4433.36 33.34 2.47%
COMT 2026-04-21 14:02:0333.06 33.04 1.47%
COMT 2026-04-21 15:02:0032.99 32.96 1.16%
COMT 2026-04-21 16:02:1236.90 30.00 2.67%
COMT 2026-04-21 20:02:010.00 0.00 2.67%
2026-04-22
COMT 2026-04-22 04:02:1434.00 31.00 2.67%
COMT 2026-04-22 06:02:0534.00 33.22 2.67%
COMT 2026-04-22 07:01:4734.00 31.00 2.67%
COMT 2026-04-22 08:02:1033.85 31.00 2.67%
COMT 2026-04-22 10:02:0433.63 33.61 0.52%
COMT 2026-04-22 11:01:5333.78 33.77 0.83%
COMT 2026-04-22 12:03:2933.88 33.86 1.29%
COMT 2026-04-22 13:01:4533.86 33.85 1.44%
COMT 2026-04-22 14:01:5733.86 33.85 1.23%
COMT 2026-04-22 15:01:5633.87 33.86 1.23%
COMT 2026-04-22 16:02:2634.00 30.88 1.17%
COMT 2026-04-22 17:01:5334.00 27.44 1.17%
COMT 2026-04-22 20:02:170.00 0.00 1.17%
2026-04-23
COMT 2026-04-23 04:02:3436.40 31.00 1.17%
COMT 2026-04-23 05:01:5434.36 33.95 1.17%
COMT 2026-04-23 06:02:2634.36 33.79 1.17%
COMT 2026-04-23 07:01:4634.47 33.79 1.17%
COMT 2026-04-23 08:02:0234.07 33.50 -0.12%
COMT 2026-04-23 09:01:4234.47 27.44 -0.12%
COMT 2026-04-23 10:01:5833.94 33.92 0.36%
COMT 2026-04-23 11:02:1434.00 33.99 0.24%
COMT 2026-04-23 12:02:1434.12 34.11 0.93%
COMT 2026-04-23 13:01:5334.36 34.35 1.43%
COMT 2026-04-23 14:02:1634.35 34.34 1.52%
COMT 2026-04-23 15:01:4934.41 34.40 1.67%
COMT 2026-04-23 16:02:0837.99 27.44 1.77%
COMT 2026-04-23 17:01:5135.00 27.44 1.77%
COMT 2026-04-23 18:02:0935.00 27.44 0.15%
COMT 2026-04-23 20:02:130.00 0.00 0.15%
2026-04-24
COMT 2026-04-24 04:02:1935.50 31.00 0.15%
COMT 2026-04-24 07:01:4335.00 31.00 0.15%
COMT 2026-04-24 08:02:0234.45 34.00 0.15%
COMT 2026-04-24 09:01:4135.00 34.00 0.15%
COMT 2026-04-24 10:02:0534.30 34.28 -0.33%
COMT 2026-04-24 11:01:3734.38 34.35 -0.47%
COMT 2026-04-24 12:02:2034.15 34.11 -0.92%
COMT 2026-04-24 13:01:4234.11 34.07 -1.00%
COMT 2026-04-24 14:01:5934.16 34.11 -0.95%
COMT 2026-04-24 15:01:5334.22 34.20 -0.59%
COMT 2026-04-24 16:02:0337.99 30.00 -0.46%
COMT 2026-04-24 20:02:390.00 0.00 -0.46%
2026-04-27
COMT 2026-04-27 04:02:1937.85 31.00 -0.46%
COMT 2026-04-27 07:01:4934.95 32.00 -1.42%
COMT 2026-04-27 08:01:5834.95 28.00 -1.42%
COMT 2026-04-27 09:01:3834.95 31.38 -1.42%
COMT 2026-04-27 10:01:5834.67 34.65 0.96%
COMT 2026-04-27 11:01:3934.80 34.78 1.36%
COMT 2026-04-27 12:02:0034.66 34.65 1.04%
COMT 2026-04-27 13:01:3334.85 34.82 1.25%
COMT 2026-04-27 14:02:0234.76 34.75 1.28%
COMT 2026-04-27 15:01:4034.64 34.63 0.99%
COMT 2026-04-27 16:02:0635.56 28.00 0.99%
COMT 2026-04-27 20:01:500.00 0.00 0.99%
2026-04-28
COMT 2026-04-28 04:02:0238.00 31.00 0.99%
COMT 2026-04-28 05:01:3438.00 34.65 0.99%
COMT 2026-04-28 07:01:3635.25 34.75 0.99%
COMT 2026-04-28 08:01:5835.45 34.75 0.99%
COMT 2026-04-28 09:01:3435.45 34.67 0.99%
COMT 2026-04-28 10:01:4935.10 35.07 1.25%
COMT 2026-04-28 11:01:3134.99 34.96 0.90%
COMT 2026-04-28 12:01:5135.10 35.06 1.25%
COMT 2026-04-28 13:01:4635.11 35.07 0.93%
COMT 2026-04-28 14:01:5535.12 35.09 1.37%
COMT 2026-04-28 15:01:3535.14 35.09 1.37%
COMT 2026-04-28 16:01:5940.40 27.44 1.41%
COMT 2026-04-28 20:02:040.00 0.00 1.41%
2026-04-29
COMT 2026-04-29 04:02:0838.00 31.30 1.41%
COMT 2026-04-29 05:01:3638.00 31.00 1.41%
COMT 2026-04-29 07:01:3735.91 34.85 1.41%
COMT 2026-04-29 08:01:5435.87 34.96 1.41%
COMT 2026-04-29 09:01:3836.10 35.63 1.76%
COMT 2026-04-29 10:01:5535.98 35.97 2.40%
COMT 2026-04-29 11:01:3536.03 36.00 2.63%
COMT 2026-04-29 12:01:5436.22 36.21 3.15%
COMT 2026-04-29 13:01:3736.33 36.32 3.55%
COMT 2026-04-29 14:02:0836.21 36.20 3.03%
COMT 2026-04-29 15:01:3536.23 36.22 3.23%
COMT 2026-04-29 16:01:5940.10 35.90 3.56%
COMT 2026-04-29 17:01:4740.60 35.90 3.56%
COMT 2026-04-29 20:02:070.00 0.00 3.56%
2026-04-30
COMT 2026-04-30 04:01:5537.20 36.22 3.56%
COMT 2026-04-30 05:01:3637.20 36.35 3.56%
COMT 2026-04-30 06:01:5837.10 35.90 3.56%
COMT 2026-04-30 07:01:4036.48 35.84 3.56%
COMT 2026-04-30 08:01:5336.15 35.11 3.56%
COMT 2026-04-30 09:01:3636.24 35.65 3.56%
COMT 2026-04-30 10:01:5036.12 36.11 -0.68%
COMT 2026-04-30 11:01:3436.03 36.00 -0.97%
COMT 2026-04-30 13:01:2835.99 35.97 -1.17%
COMT 2026-04-30 14:01:5635.96 35.95 -1.11%
COMT 2026-04-30 15:01:5636.12 36.07 -0.68%
COMT 2026-04-30 16:02:0340.60 27.44 -0.50%
COMT 2026-04-30 20:02:100.00 0.00 -0.50%
2026-05-01
COMT 2026-05-01 04:02:0537.20 31.00 -0.50%
COMT 2026-05-01 05:01:4037.20 32.97 -0.50%
COMT 2026-05-01 07:01:4637.20 34.85 -0.50%
COMT 2026-05-01 08:02:0236.83 34.85 -0.50%
COMT 2026-05-01 09:01:3436.83 35.29 -0.50%
COMT 2026-05-01 10:01:5735.48 35.43 -2.15%
COMT 2026-05-01 11:02:3935.70 35.65 -1.13%
COMT 2026-05-01 12:01:5935.56 35.53 -1.60%
COMT 2026-05-01 13:01:4335.67 35.63 -1.27%
COMT 2026-05-01 14:02:0135.68 35.63 -1.57%
COMT 2026-05-01 15:01:4035.67 35.61 -1.29%
COMT 2026-05-01 16:02:2236.00 32.57 -1.24%
COMT 2026-05-01 17:01:3136.00 27.44 -1.24%
COMT 2026-05-01 18:01:5736.00 27.44 -2.27%
COMT 2026-05-01 20:02:010.00 0.00 -2.43%
2026-05-04
COMT 2026-05-04 04:02:0537.20 31.00 -2.43%
COMT 2026-05-04 05:01:3136.47 31.00 -2.43%
COMT 2026-05-04 06:02:0137.20 34.00 -2.43%
COMT 2026-05-04 07:01:3837.20 35.28 -2.43%
COMT 2026-05-04 08:01:5236.91 35.40 -2.43%
COMT 2026-05-04 10:02:4735.79 35.78 0.22%
COMT 2026-05-04 11:01:3936.15 36.14 1.22%
COMT 2026-05-04 12:02:0236.39 36.38 1.94%
COMT 2026-05-04 13:01:4736.37 36.36 1.77%
COMT 2026-05-04 14:02:4736.40 36.39 1.94%
COMT 2026-05-04 15:01:4336.32 36.31 1.80%
COMT 2026-05-04 16:02:0040.60 30.54 1.91%
COMT 2026-05-04 17:01:4940.60 30.18 1.91%
COMT 2026-05-04 20:02:100.00 0.00 1.91%
2026-05-05
COMT 2026-05-05 04:02:2736.91 33.72 1.91%
COMT 2026-05-05 07:01:3936.91 35.60 1.91%
COMT 2026-05-05 10:01:5436.08 36.04 -0.95%
COMT 2026-05-05 11:01:3635.98 35.93 -0.98%
COMT 2026-05-05 12:02:1235.93 35.90 -1.21%
COMT 2026-05-05 13:01:4635.86 35.85 -1.26%
COMT 2026-05-05 14:02:0035.99 35.97 -1.09%
COMT 2026-05-05 15:01:4035.97 35.95 -1.15%
COMT 2026-05-05 16:02:0140.60 30.18 -0.88%
COMT 2026-05-05 20:02:120.00 0.00 -0.88%
2026-05-06
COMT 2026-05-06 04:02:1138.60 33.42 -0.88%
COMT 2026-05-06 06:01:4035.73 34.21 -0.88%
COMT 2026-05-06 07:01:2234.17 33.61 -4.43%
COMT 2026-05-06 08:01:4140.60 31.01 -5.80%
COMT 2026-05-06 09:01:1934.98 34.40 -5.80%
COMT 2026-05-06 10:01:4034.63 34.61 -3.88%
COMT 2026-05-06 11:01:2334.69 34.68 -3.63%
COMT 2026-05-06 12:01:4534.70 34.68 -3.63%
COMT 2026-05-06 13:01:2134.71 34.70 -3.71%
COMT 2026-05-06 14:01:5834.50 34.49 -4.21%
COMT 2026-05-06 15:01:3834.57 34.56 -4.04%
COMT 2026-05-06 16:01:4835.04 31.62 -3.94%
COMT 2026-05-06 17:01:3135.04 31.32 -3.94%
COMT 2026-05-06 20:01:450.00 0.00 -3.94%
2026-05-07
COMT 2026-05-07 04:01:4234.60 33.57 -3.94%
COMT 2026-05-07 07:01:3034.60 33.86 -3.94%
COMT 2026-05-07 08:01:4434.42 33.75 -3.94%
COMT 2026-05-07 09:01:2034.42 33.60 -3.94%
COMT 2026-05-07 10:01:3533.69 33.68 -2.53%
COMT 2026-05-07 11:01:2033.90 33.89 -1.89%
COMT 2026-05-07 12:01:3734.39 34.38 -0.64%
COMT 2026-05-07 13:01:2534.53 34.50 -0.19%
COMT 2026-05-07 14:01:4234.45 34.43 -0.47%
COMT 2026-05-07 15:01:1834.58 34.57 0.00%
COMT 2026-05-07 16:01:4240.07 27.44 0.23%
COMT 2026-05-07 20:01:400.00 0.00 0.23%
2026-05-08
COMT 2026-05-08 04:01:4536.92 33.61 0.23%
COMT 2026-05-08 07:01:2935.80 33.64 0.23%
COMT 2026-05-08 08:01:3840.07 27.44 0.23%
COMT 2026-05-08 09:01:1734.65 33.64 0.23%
COMT 2026-05-08 10:01:3634.65 34.63 -0.09%
COMT 2026-05-08 11:01:3934.79 34.75 0.23%
COMT 2026-05-08 12:01:4334.72 34.68 0.12%
COMT 2026-05-08 13:01:1834.67 34.65 0.12%
COMT 2026-05-08 14:01:3934.61 34.57 -0.09%
COMT 2026-05-08 15:01:2234.68 34.67 0.03%
COMT 2026-05-08 16:01:4237.39 30.01 -0.20%
COMT 2026-05-08 18:01:3440.60 27.44 -0.20%
COMT 2026-05-08 20:01:450.00 0.00 -0.20%
2026-05-11
COMT 2026-05-11 04:01:4636.07 34.57 -0.20%
COMT 2026-05-11 05:01:1737.78 34.57 -0.20%
COMT 2026-05-11 06:01:3837.78 34.60 -0.20%
COMT 2026-05-11 07:01:1635.41 34.61 2.68%
COMT 2026-05-11 08:01:3440.60 30.01 2.68%
COMT 2026-05-11 09:01:1835.80 34.75 2.68%
COMT 2026-05-11 10:01:3735.15 35.14 1.73%
COMT 2026-05-11 11:01:1735.35 35.34 2.16%
COMT 2026-05-11 12:01:4535.48 35.47 2.60%
COMT 2026-05-11 13:01:2435.51 35.49 2.71%
COMT 2026-05-11 14:01:3135.50 35.47 2.80%
COMT 2026-05-11 15:01:3135.42 35.40 2.51%
COMT 2026-05-11 16:01:3140.60 27.44 2.63%
COMT 2026-05-11 18:01:4336.43 27.44 2.63%
COMT 2026-05-11 20:01:390.00 0.00 2.63%
2026-05-12
COMT 2026-05-12 04:01:4339.32 35.46 2.63%
COMT 2026-05-12 07:01:2336.70 35.47 2.63%
COMT 2026-05-12 08:01:4037.39 30.01 2.63%
COMT 2026-05-12 09:01:2537.00 35.81 2.63%
COMT 2026-05-12 10:01:4136.01 36.00 1.53%
COMT 2026-05-12 11:01:1636.03 36.00 1.76%
COMT 2026-05-12 12:01:3935.99 35.97 1.47%
COMT 2026-05-12 13:01:2036.04 36.03 1.65%
COMT 2026-05-12 14:01:4236.16 36.15 2.00%
COMT 2026-05-12 15:01:2136.16 36.15 2.11%
COMT 2026-05-12 16:01:4939.33 33.07 2.20%
COMT 2026-05-12 17:01:2239.32 30.01 2.20%
COMT 2026-05-12 18:01:3639.32 27.44 2.20%
COMT 2026-05-12 20:01:470.00 0.00 2.20%
2026-05-13
COMT 2026-05-13 04:01:5138.60 30.10 2.20%
COMT 2026-05-13 05:01:3738.60 34.00 2.20%
COMT 2026-05-13 07:01:1536.87 30.23 2.20%
COMT 2026-05-13 08:01:3836.13 27.44 2.20%
COMT 2026-05-13 09:01:1536.23 36.04 -0.11%
COMT 2026-05-13 10:01:4036.21 36.20 -0.06%
COMT 2026-05-13 11:01:1636.18 36.17 -0.17%
COMT 2026-05-13 12:01:4335.97 35.95 -0.65%
COMT 2026-05-13 13:01:2435.99 35.97 -0.68%
COMT 2026-05-13 14:01:3535.88 35.86 -0.93%
COMT 2026-05-13 15:01:1635.85 35.82 -1.13%
COMT 2026-05-13 16:01:4338.93 27.44 -0.99%
COMT 2026-05-13 17:01:2938.93 27.44 -1.02%
COMT 2026-05-13 18:01:4037.43 27.44 -1.02%
COMT 2026-05-13 20:01:440.00 0.00 -1.02%
2026-05-14
COMT 2026-05-14 04:01:4736.96 35.39 2.84%
COMT 2026-05-14 06:01:3836.96 33.88 2.84%
COMT 2026-05-14 07:01:2335.83 33.90 2.84%
COMT 2026-05-14 08:01:3835.80 27.44 2.84%
COMT 2026-05-14 09:01:2635.70 33.88 2.84%
COMT 2026-05-14 10:01:4935.63 35.61 -0.75%
COMT 2026-05-14 11:01:1835.50 35.47 -0.94%
COMT 2026-05-14 13:01:4335.58 35.56 -0.94%
COMT 2026-05-14 14:01:2935.62 35.60 -0.61%
COMT 2026-05-14 15:01:5135.64 35.63 -0.69%
COMT 2026-05-14 16:01:1735.99 30.01 -0.47%
COMT 2026-05-14 18:01:2138.79 27.44 -0.47%
COMT 2026-05-14 20:01:230.00 0.00 -0.47%
2026-05-15
COMT 2026-05-15 04:01:1938.05 35.61 -0.47%
COMT 2026-05-15 05:01:4538.28 35.65 -0.47%
COMT 2026-05-15 06:01:1637.00 35.65 -0.47%
COMT 2026-05-15 07:01:4336.00 35.61 -0.47%
COMT 2026-05-15 08:01:2136.00 35.65 -0.47%
COMT 2026-05-15 09:01:3836.00 28.52 -0.47%
COMT 2026-05-15 10:01:2135.70 35.68 -0.06%
COMT 2026-05-15 11:01:4935.81 35.79 0.31%
COMT 2026-05-15 12:01:1535.86 35.84 0.50%
COMT 2026-05-15 13:01:4235.83 35.81 0.47%
COMT 2026-05-15 14:01:1535.93 35.90 0.64%
COMT 2026-05-15 15:01:4335.94 35.92 0.56%
COMT 2026-05-15 16:01:2339.00 35.86 0.59%
COMT 2026-05-15 17:01:4039.07 35.86 0.59%
COMT 2026-05-15 18:01:2640.60 35.86 0.59%
COMT 2026-05-15 20:01:270.00 0.00 0.59%
2026-05-18
COMT 2026-05-18 04:01:4736.86 35.99 0.59%
COMT 2026-05-18 05:01:3136.86 35.97 0.59%
COMT 2026-05-18 07:01:1836.58 36.03 0.59%
COMT 2026-05-18 08:01:4336.85 35.72 0.59%
COMT 2026-05-18 09:01:3036.06 35.61 0.59%
COMT 2026-05-18 10:01:3436.06 36.04 0.45%
COMT 2026-05-18 11:01:1836.39 36.38 1.32%
COMT 2026-05-18 12:01:4336.40 36.39 1.40%
COMT 2026-05-18 13:01:2636.26 36.25 1.09%
COMT 2026-05-18 14:01:4436.50 36.49 1.71%
COMT 2026-05-18 15:01:2036.21 36.18 0.90%
COMT 2026-05-18 16:01:4936.88 34.00 1.00%
COMT 2026-05-18 17:01:2436.88 35.88 1.00%
COMT 2026-05-18 19:01:2436.88 35.88 2.70%
COMT 2026-05-18 20:01:430.00 0.00 2.70%
2026-05-19
COMT 2026-05-19 04:01:5543.08 25.61 2.70%
COMT 2026-05-19 05:01:1839.01 36.13 2.70%
COMT 2026-05-19 06:01:4137.89 36.13 4.79%
COMT 2026-05-19 07:01:2137.00 36.13 4.79%
COMT 2026-05-19 08:01:3936.55 36.24 4.79%
COMT 2026-05-19 09:01:1836.78 36.31 4.79%
COMT 2026-05-19 10:01:4736.38 36.35 0.61%
COMT 2026-05-19 11:01:1936.26 36.25 0.56%
COMT 2026-05-19 12:01:4836.41 36.39 0.81%
COMT 2026-05-19 13:01:2036.46 36.43 0.92%
COMT 2026-05-19 14:01:4236.36 36.34 0.61%
COMT 2026-05-19 15:01:1836.50 36.47 1.00%
COMT 2026-05-19 16:01:3339.99 36.25 1.11%
COMT 2026-05-19 18:01:4143.42 36.25 0.50%
COMT 2026-05-19 19:01:3243.42 32.79 0.50%
COMT 2026-05-19 20:01:460.00 0.00 0.50%
2026-05-20
COMT 2026-05-20 04:01:4639.95 35.50 0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.