investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COMT: iShares Commodities Select Strategy ETF





Clear duplicates of prices



2025-06-05
COMT 2025-06-05 18:01:2326.58 24.50 0.67%
COMT 2025-06-05 20:01:150.00 0.00 0.67%
2025-06-06
COMT 2025-06-06 05:00:5726.00 24.50 0.67%
COMT 2025-06-06 08:01:1725.76 24.91 0.67%
COMT 2025-06-06 09:01:0425.75 24.91 0.67%
COMT 2025-06-06 10:01:2025.75 25.74 0.87%
COMT 2025-06-06 11:01:0025.73 25.72 0.67%
COMT 2025-06-06 12:01:1925.78 25.77 0.95%
COMT 2025-06-06 13:01:0025.79 25.78 1.06%
COMT 2025-06-06 14:01:2225.78 25.76 0.95%
COMT 2025-06-06 15:01:0025.81 25.80 1.14%
COMT 2025-06-06 16:01:2225.86 25.77 1.02%
COMT 2025-06-06 17:01:0025.86 22.40 1.02%
COMT 2025-06-06 18:01:2328.07 22.40 1.02%
COMT 2025-06-06 20:01:210.00 0.00 1.02%
2025-06-09
COMT 2025-06-09 04:01:1826.00 24.50 1.02%
COMT 2025-06-09 08:01:2126.02 25.10 1.02%
COMT 2025-06-09 09:00:5825.98 25.10 1.02%
COMT 2025-06-09 10:01:1625.76 25.75 -0.12%
COMT 2025-06-09 11:00:5925.85 25.84 0.24%
COMT 2025-06-09 12:01:1425.87 25.86 0.35%
COMT 2025-06-09 13:00:5925.85 25.84 0.20%
COMT 2025-06-09 14:01:1925.85 25.84 0.27%
COMT 2025-06-09 15:00:5725.90 25.89 0.43%
COMT 2025-06-09 16:01:1825.95 25.85 0.35%
COMT 2025-06-09 17:00:5625.95 25.00 0.35%
COMT 2025-06-09 18:01:2028.16 25.00 0.35%
COMT 2025-06-09 20:01:150.00 0.00 0.35%
2025-06-10
COMT 2025-06-10 05:00:5226.05 24.50 0.35%
COMT 2025-06-10 07:00:5726.08 25.78 0.35%
COMT 2025-06-10 08:01:1926.10 25.80 0.35%
COMT 2025-06-10 09:00:5525.99 24.50 0.35%
COMT 2025-06-10 10:01:2025.97 25.95 0.35%
COMT 2025-06-10 11:00:5625.96 25.95 0.31%
COMT 2025-06-10 12:01:2125.89 25.88 0.08%
COMT 2025-06-10 13:00:5925.84 25.82 -0.12%
COMT 2025-06-10 14:01:1425.84 25.83 -0.16%
COMT 2025-06-10 15:00:5525.76 25.74 -0.50%
COMT 2025-06-10 16:01:1425.82 25.72 -0.39%
COMT 2025-06-10 17:00:5625.82 24.50 -0.39%
COMT 2025-06-10 18:01:1928.02 24.50 -0.39%
COMT 2025-06-10 20:01:170.00 0.00 -0.39%
2025-06-11
COMT 2025-06-11 05:00:5926.00 24.50 -0.39%
COMT 2025-06-11 06:01:1526.06 24.50 -0.39%
COMT 2025-06-11 07:00:5226.10 24.50 -0.39%
COMT 2025-06-11 08:01:1626.14 25.10 -0.39%
COMT 2025-06-11 09:00:5526.58 25.84 -0.39%
COMT 2025-06-11 10:01:1926.03 26.02 0.97%
COMT 2025-06-11 11:00:5625.99 25.97 0.85%
COMT 2025-06-11 12:01:1326.06 26.04 1.12%
COMT 2025-06-11 13:00:5326.06 26.05 1.16%
COMT 2025-06-11 14:01:1226.14 26.11 1.39%
COMT 2025-06-11 15:00:5426.27 26.26 1.93%
COMT 2025-06-11 16:01:1326.28 26.19 1.85%
COMT 2025-06-11 17:00:5326.58 24.50 1.86%
COMT 2025-06-11 20:01:130.00 0.00 1.86%
2025-06-12
COMT 2025-06-12 05:00:5826.58 24.50 1.86%
COMT 2025-06-12 06:01:1926.29 24.50 1.86%
COMT 2025-06-12 07:00:5626.30 24.50 1.86%
COMT 2025-06-12 08:01:1926.26 25.10 1.86%
COMT 2025-06-12 09:00:5726.23 25.10 1.86%
COMT 2025-06-12 10:01:1726.23 26.21 -0.19%
COMT 2025-06-12 11:00:5526.22 26.20 0.04%
COMT 2025-06-12 12:01:1926.30 26.29 0.27%
COMT 2025-06-12 13:00:5326.27 26.25 -0.04%
COMT 2025-06-12 14:01:1426.28 26.26 0.16%
COMT 2025-06-12 15:00:5626.25 26.23 0.04%
COMT 2025-06-12 16:01:1226.34 26.24 0.16%
COMT 2025-06-12 17:00:5726.58 22.41 0.15%
COMT 2025-06-12 20:01:140.00 0.00 0.15%
2025-06-13
COMT 2025-06-13 12:01:1426.90 26.88 2.40%
COMT 2025-06-13 13:00:5726.91 26.89 2.17%
COMT 2025-06-13 14:01:1927.04 27.03 3.01%
COMT 2025-06-13 15:00:5927.16 27.14 3.28%
COMT 2025-06-13 16:01:2127.09 26.98 2.86%
COMT 2025-06-13 17:00:5529.00 24.50 2.85%
COMT 2025-06-13 20:01:210.00 0.00 2.85%
2025-06-16
COMT 2025-06-16 05:01:0027.11 24.50 2.85%
COMT 2025-06-16 06:01:1727.10 24.86 2.85%
COMT 2025-06-16 07:01:0027.03 24.86 2.85%
COMT 2025-06-16 08:01:1727.14 26.64 2.85%
COMT 2025-06-16 09:00:5926.99 26.71 2.85%
COMT 2025-06-16 10:01:2326.62 26.60 -1.56%
COMT 2025-06-16 11:00:5626.65 26.64 -1.48%
COMT 2025-06-16 12:01:1626.83 26.82 -0.80%
COMT 2025-06-16 13:00:5826.92 26.91 -0.53%
COMT 2025-06-16 14:01:1826.89 26.88 -0.46%
COMT 2025-06-16 15:00:5626.87 26.86 -0.61%
COMT 2025-06-16 16:01:1726.94 26.83 -0.53%
COMT 2025-06-16 17:00:5429.33 24.50 -0.52%
COMT 2025-06-16 20:01:140.00 0.00 -0.52%
2025-06-17
COMT 2025-06-17 05:01:2629.19 24.50 -0.52%
COMT 2025-06-17 08:01:1527.40 26.88 -0.52%
COMT 2025-06-17 09:00:5127.23 26.88 -0.52%
COMT 2025-06-17 10:01:1727.31 27.28 1.59%
COMT 2025-06-17 11:00:5427.24 27.23 1.48%
COMT 2025-06-17 12:01:1527.25 27.23 1.33%
COMT 2025-06-17 13:00:5827.28 27.26 1.52%
COMT 2025-06-17 14:01:1727.34 27.32 1.74%
COMT 2025-06-17 15:01:0027.45 27.44 2.11%
COMT 2025-06-17 16:01:1527.45 27.37 2.00%
COMT 2025-06-17 17:00:5430.39 27.00 2.01%
COMT 2025-06-17 20:01:190.00 0.00 2.01%
2025-06-18
COMT 2025-06-18 05:01:0229.89 24.66 2.01%
COMT 2025-06-18 07:01:0129.89 26.50 2.01%
COMT 2025-06-18 08:01:1827.49 27.25 2.01%
COMT 2025-06-18 09:01:0127.49 27.22 2.01%
COMT 2025-06-18 10:01:1827.61 27.59 0.63%
COMT 2025-06-18 11:01:0227.28 27.26 -0.45%
COMT 2025-06-18 12:01:1427.39 27.31 -0.11%
COMT 2025-06-18 13:00:5627.41 27.40 -0.11%
COMT 2025-06-18 14:01:1927.54 27.44 0.15%
COMT 2025-06-18 15:01:0227.54 27.53 0.48%
COMT 2025-06-18 16:01:2327.53 27.39 0.22%
COMT 2025-06-18 17:00:5827.74 26.90 0.22%
COMT 2025-06-18 18:01:1627.74 24.33 0.22%
COMT 2025-06-18 20:01:200.00 0.00 0.22%
2025-06-20
COMT 2025-06-20 05:00:5129.86 24.64 0.22%
COMT 2025-06-20 08:01:1327.60 26.70 0.22%
COMT 2025-06-20 10:01:1727.49 27.46 0.00%
COMT 2025-06-20 11:00:5527.56 27.55 0.36%
COMT 2025-06-20 12:01:1427.55 27.53 0.29%
COMT 2025-06-20 13:00:5327.52 27.50 0.26%
COMT 2025-06-20 14:01:2027.54 27.53 0.29%
COMT 2025-06-20 15:00:5427.52 27.51 0.22%
COMT 2025-06-20 16:05:5727.60 27.31 0.26%
COMT 2025-06-20 17:04:5830.70 27.31 0.25%
COMT 2025-06-20 20:01:100.00 0.00 0.25%
2025-06-23
COMT 2025-06-23 05:00:5330.15 24.87 0.25%
COMT 2025-06-23 09:02:1427.74 27.05 0.25%
COMT 2025-06-23 10:03:0627.49 27.46 -0.18%
COMT 2025-06-23 11:01:0127.39 27.37 -0.44%
COMT 2025-06-23 12:01:0827.50 27.49 -0.11%
COMT 2025-06-23 13:01:0327.24 27.23 -1.02%
COMT 2025-06-23 14:01:1326.76 26.74 -2.84%
COMT 2025-06-23 15:00:5926.66 26.65 -3.17%
COMT 2025-06-23 16:01:1326.62 26.50 -3.57%
COMT 2025-06-23 17:01:0030.38 22.65 -3.56%
COMT 2025-06-23 21:01:040.00 0.00 -3.56%
2025-06-24
COMT 2025-06-24 05:00:5930.02 24.76 -3.56%
COMT 2025-06-24 07:01:0730.02 26.07 -3.56%
COMT 2025-06-24 08:01:1326.55 25.96 -3.56%
COMT 2025-06-24 09:00:5926.21 26.05 -3.56%
COMT 2025-06-24 10:01:1126.03 25.99 -2.00%
COMT 2025-06-24 11:01:0125.97 25.96 -2.11%
COMT 2025-06-24 12:01:1325.83 25.82 -2.58%
COMT 2025-06-24 13:01:0925.79 25.77 -2.83%
COMT 2025-06-24 14:01:1325.89 25.87 -2.40%
COMT 2025-06-24 15:01:0025.84 25.83 -2.58%
COMT 2025-06-24 16:01:1725.94 25.85 -2.32%
COMT 2025-06-24 17:01:0525.94 22.40 -2.41%
COMT 2025-06-24 18:01:1530.38 22.40 -2.41%
COMT 2025-06-24 21:00:590.00 0.00 -2.41%
2025-06-25
COMT 2025-06-25 05:01:0328.46 24.50 -2.41%
COMT 2025-06-25 08:01:1427.38 25.65 -2.41%
COMT 2025-06-25 09:01:0330.70 25.00 -2.41%
COMT 2025-06-25 10:01:1525.81 25.80 -0.30%
COMT 2025-06-25 11:01:0425.88 25.86 -0.15%
COMT 2025-06-25 12:01:1625.92 25.91 0.08%
COMT 2025-06-25 13:01:0325.95 25.94 0.23%
COMT 2025-06-25 14:01:1425.86 25.85 -0.11%
COMT 2025-06-25 15:01:0025.86 25.84 -0.23%
COMT 2025-06-25 16:01:1225.85 25.84 -0.19%
COMT 2025-06-25 17:01:0230.39 24.50 -0.15%
COMT 2025-06-25 21:01:060.00 0.00 -0.15%
2025-06-26
COMT 2025-06-26 05:01:0328.35 24.50 -0.15%
COMT 2025-06-26 08:01:1227.00 25.72 -0.15%
COMT 2025-06-26 09:01:0327.00 25.77 -0.15%
COMT 2025-06-26 10:01:1225.89 25.87 0.08%
COMT 2025-06-26 11:00:5826.02 26.00 0.58%
COMT 2025-06-26 12:01:1325.99 25.97 0.50%
COMT 2025-06-26 13:01:0426.01 26.00 0.66%
COMT 2025-06-26 14:01:1125.92 25.90 0.23%
COMT 2025-06-26 15:01:0025.88 25.87 0.08%
COMT 2025-06-26 16:01:0925.92 25.90 0.23%
COMT 2025-06-26 17:00:5930.13 24.50 0.23%
COMT 2025-06-26 20:01:140.00 0.00 0.23%
2025-06-27
COMT 2025-06-27 05:00:4028.46 24.50 0.23%
COMT 2025-06-27 08:00:4527.00 25.00 0.23%
COMT 2025-06-27 10:00:4125.94 25.90 0.00%
COMT 2025-06-27 11:00:3525.94 25.93 0.15%
COMT 2025-06-27 12:00:4025.87 25.86 -0.12%
COMT 2025-06-27 13:00:3425.89 25.88 -0.04%
COMT 2025-06-27 14:00:3925.96 25.95 0.00%
COMT 2025-06-27 15:00:4525.92 25.91 0.08%
COMT 2025-06-27 16:00:3825.89 25.88 -0.04%
COMT 2025-06-27 17:00:3330.13 25.29 -0.04%
COMT 2025-06-27 21:00:330.00 0.00 -0.04%
2025-06-30
COMT 2025-06-30 05:00:3827.20 24.50 -0.04%
COMT 2025-06-30 08:00:3927.00 25.29 -0.04%
COMT 2025-06-30 09:00:3927.00 25.77 -0.04%
COMT 2025-06-30 10:00:3825.89 25.87 -0.12%
COMT 2025-06-30 11:00:3525.83 25.82 -0.19%
COMT 2025-06-30 12:00:3625.84 25.83 -0.27%
COMT 2025-06-30 13:00:3725.85 25.84 -0.19%
COMT 2025-06-30 14:00:4525.82 25.81 -0.19%
COMT 2025-06-30 15:00:3625.84 25.83 -0.12%
COMT 2025-06-30 16:00:4425.85 25.84 -0.12%
COMT 2025-06-30 17:00:3930.13 25.69 -0.12%
COMT 2025-06-30 18:00:4530.13 24.50 -0.12%
COMT 2025-06-30 21:00:320.00 0.00 -0.12%
2025-07-01
COMT 2025-07-01 05:00:3828.31 24.50 -0.12%
COMT 2025-07-01 08:00:4127.00 25.29 -0.12%
COMT 2025-07-01 10:00:3525.86 25.84 0.04%
COMT 2025-07-01 11:00:3725.85 25.84 0.12%
COMT 2025-07-01 12:00:3625.89 25.88 0.00%
COMT 2025-07-01 13:00:3825.90 25.89 0.23%
COMT 2025-07-01 14:00:4725.89 25.88 0.12%
COMT 2025-07-01 15:00:3925.91 25.90 0.15%
COMT 2025-07-01 16:00:3825.93 25.92 0.31%
COMT 2025-07-01 17:00:4030.13 24.50 0.31%
COMT 2025-07-01 21:00:340.00 0.00 0.31%
2025-07-02
COMT 2025-07-02 05:00:3928.33 24.50 0.31%
COMT 2025-07-02 08:00:4026.16 25.29 0.31%
COMT 2025-07-02 09:00:3826.10 25.29 0.31%
COMT 2025-07-02 10:00:4025.95 25.93 0.08%
COMT 2025-07-02 11:00:3425.98 25.96 0.08%
COMT 2025-07-02 12:00:3726.11 26.10 0.70%
COMT 2025-07-02 13:00:3826.20 26.18 0.70%
COMT 2025-07-02 14:00:4526.34 26.33 1.55%
COMT 2025-07-02 15:00:3526.32 26.30 1.62%
COMT 2025-07-02 16:00:3926.30 26.29 1.47%
COMT 2025-07-02 17:00:4330.13 24.50 1.31%
COMT 2025-07-02 21:00:470.00 0.00 1.31%
2025-07-03
COMT 2025-07-03 05:00:4028.42 24.50 1.31%
COMT 2025-07-03 07:00:4227.76 25.88 1.31%
COMT 2025-07-03 08:00:4827.25 25.88 1.31%
COMT 2025-07-03 10:00:4126.35 26.31 0.08%
COMT 2025-07-03 11:00:4126.28 26.26 0.00%
COMT 2025-07-03 12:00:4026.26 26.24 -0.19%
COMT 2025-07-03 13:00:3726.24 26.22 -0.12%
COMT 2025-07-03 14:00:3627.96 24.80 -0.19%
COMT 2025-07-03 17:00:3930.13 22.87 -0.19%
COMT 2025-07-03 18:00:390.00 0.00 -0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.