investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COMT: iShares Commodities Select Strategy ETF





Clear duplicates of prices



2024-03-27
COMT 2024-03-27 04:00:540.00 0.00 -0.74%
COMT 2024-03-27 05:00:4832.00 22.75 -0.74%
COMT 2024-03-27 06:00:5631.87 22.87 -0.74%
COMT 2024-03-27 07:00:4829.85 24.24 -0.74%
COMT 2024-03-27 09:00:4727.11 26.46 -0.74%
COMT 2024-03-27 10:00:5526.57 26.55 -0.37%
COMT 2024-03-27 11:00:4726.60 26.58 -0.30%
COMT 2024-03-27 12:01:0926.63 26.62 -0.15%
COMT 2024-03-27 13:00:5126.59 26.58 -0.26%
COMT 2024-03-27 14:01:0226.64 26.63 -0.07%
COMT 2024-03-27 15:00:4426.69 26.68 0.07%
COMT 2024-03-27 16:00:4826.76 26.66 0.11%
COMT 2024-03-27 18:00:5327.41 26.46 0.11%
COMT 2024-03-27 20:00:490.00 0.00 0.11%
2024-03-28
COMT 2024-03-28 05:00:5631.75 22.87 0.11%
COMT 2024-03-28 07:00:5327.52 24.24 0.11%
COMT 2024-03-28 09:00:4926.95 26.63 0.11%
COMT 2024-03-28 10:00:5526.83 26.81 0.53%
COMT 2024-03-28 11:00:5426.91 26.89 0.68%
COMT 2024-03-28 12:01:0726.92 26.90 0.71%
COMT 2024-03-28 13:00:4527.00 26.98 1.16%
COMT 2024-03-28 14:00:5227.02 27.00 1.05%
COMT 2024-03-28 15:00:4527.03 27.02 1.24%
COMT 2024-03-28 16:00:5627.11 26.81 1.16%
COMT 2024-03-28 20:00:500.00 0.00 1.16%
2024-04-01
COMT 2024-04-01 05:00:5532.00 22.87 1.16%
COMT 2024-04-01 07:00:5029.85 22.87 1.16%
COMT 2024-04-01 09:00:5429.85 26.81 1.16%
COMT 2024-04-01 10:00:5427.11 27.05 0.22%
COMT 2024-04-01 11:00:5927.21 27.20 0.64%
COMT 2024-04-01 12:01:0027.26 27.25 0.94%
COMT 2024-04-01 13:00:5327.25 27.24 1.09%
COMT 2024-04-01 14:01:0227.14 27.13 0.52%
COMT 2024-04-01 15:00:4827.17 27.16 0.60%
COMT 2024-04-01 16:00:5027.22 27.14 0.60%
COMT 2024-04-01 17:00:4527.63 27.20 0.59%
COMT 2024-04-01 20:00:480.00 0.00 0.59%
2024-04-02
COMT 2024-04-02 05:00:4832.43 22.87 0.59%
COMT 2024-04-02 07:00:4630.00 22.87 -0.59%
COMT 2024-04-02 09:00:5027.68 27.25 -0.59%
COMT 2024-04-02 10:01:0027.37 27.33 0.70%
COMT 2024-04-02 11:00:4827.37 27.35 0.74%
COMT 2024-04-02 12:01:0327.38 27.36 0.89%
COMT 2024-04-02 13:00:5227.34 27.33 0.48%
COMT 2024-04-02 14:00:5927.40 27.38 0.78%
COMT 2024-04-02 15:00:5027.46 27.44 1.11%
COMT 2024-04-02 16:00:5927.46 27.40 1.00%
COMT 2024-04-02 17:00:5327.65 27.40 1.10%
COMT 2024-04-02 18:00:5027.68 27.00 1.10%
COMT 2024-04-02 19:00:5227.68 26.62 1.10%
COMT 2024-04-02 20:00:520.00 0.00 1.10%
2024-04-03
COMT 2024-04-03 04:00:4828.50 0.00 1.10%
COMT 2024-04-03 05:00:4428.50 22.87 1.10%
COMT 2024-04-03 07:00:5727.68 22.87 1.10%
COMT 2024-04-03 09:00:4427.68 26.79 1.10%
COMT 2024-04-03 10:01:0427.67 27.64 0.81%
COMT 2024-04-03 11:00:5727.63 27.62 0.81%
COMT 2024-04-03 12:00:5627.64 27.63 0.81%
COMT 2024-04-03 13:00:4527.68 27.67 0.88%
COMT 2024-04-03 14:00:4927.66 27.65 0.88%
COMT 2024-04-03 15:00:5127.65 27.63 0.77%
COMT 2024-04-03 16:01:0227.89 27.57 0.88%
COMT 2024-04-03 17:00:4827.89 27.57 0.87%
COMT 2024-04-03 18:00:5827.89 27.57 1.64%
COMT 2024-04-03 20:00:490.00 0.00 1.64%
2024-04-04
COMT 2024-04-04 04:01:0732.00 0.00 1.64%
COMT 2024-04-04 05:00:4732.00 25.16 1.64%
COMT 2024-04-04 07:00:5730.39 25.16 1.64%
COMT 2024-04-04 09:00:5127.67 27.21 1.64%
COMT 2024-04-04 10:00:5727.61 27.60 -0.29%
COMT 2024-04-04 11:00:4827.60 27.58 -0.29%
COMT 2024-04-04 12:00:5727.57 27.56 -0.36%
COMT 2024-04-04 13:00:4927.60 27.58 -0.29%
COMT 2024-04-04 14:00:5427.73 27.72 0.00%
COMT 2024-04-04 15:00:5727.85 27.83 0.66%
COMT 2024-04-04 16:00:5528.00 27.79 0.62%
COMT 2024-04-04 17:00:5328.00 27.79 0.61%
COMT 2024-04-04 18:00:5728.00 27.28 0.61%
COMT 2024-04-04 20:00:580.00 0.00 0.61%
2024-04-05
COMT 2024-04-05 04:01:0432.00 0.00 0.61%
COMT 2024-04-05 05:00:5229.50 24.89 0.61%
COMT 2024-04-05 07:00:4930.39 24.89 0.61%
COMT 2024-04-05 08:01:0028.00 27.59 0.61%
COMT 2024-04-05 10:01:0127.89 27.87 0.11%
COMT 2024-04-05 11:00:5527.99 27.98 0.43%
COMT 2024-04-05 12:00:5428.04 28.02 0.61%
COMT 2024-04-05 13:00:4728.05 28.03 0.69%
COMT 2024-04-05 14:01:0828.05 28.03 0.83%
COMT 2024-04-05 15:00:5027.92 27.90 0.25%
COMT 2024-04-05 16:01:0327.93 27.87 0.22%
COMT 2024-04-05 18:00:5128.20 27.59 0.22%
COMT 2024-04-05 20:00:590.00 0.00 0.22%
2024-04-08
COMT 2024-04-08 04:01:0442.00 0.00 0.00%
COMT 2024-04-08 05:00:4433.33 24.89 0.00%
COMT 2024-04-08 07:00:5332.56 24.89 0.00%
COMT 2024-04-08 08:00:5828.10 27.59 0.00%
COMT 2024-04-08 10:01:0027.79 27.77 -0.29%
COMT 2024-04-08 11:00:4927.80 27.79 -0.36%
COMT 2024-04-08 12:01:0827.70 27.68 -0.87%
COMT 2024-04-08 13:00:4527.78 27.77 -0.51%
COMT 2024-04-08 14:00:5927.84 27.82 -0.33%
COMT 2024-04-08 15:00:4927.88 27.86 -0.11%
COMT 2024-04-08 16:00:5627.90 27.81 -0.14%
COMT 2024-04-08 18:00:5928.10 27.59 -0.14%
COMT 2024-04-08 20:00:520.00 0.00 -0.14%
2024-04-09
COMT 2024-04-09 04:00:5742.00 0.00 -0.14%
COMT 2024-04-09 05:00:4832.98 24.89 -0.14%
COMT 2024-04-09 07:01:0332.56 24.89 -0.14%
COMT 2024-04-09 09:00:5228.00 27.63 -0.14%
COMT 2024-04-09 10:00:5127.88 27.86 0.07%
COMT 2024-04-09 11:00:4927.74 27.73 -0.54%
COMT 2024-04-09 12:00:5427.76 27.75 -0.29%
COMT 2024-04-09 13:00:5427.69 27.67 -0.68%
COMT 2024-04-09 14:01:0427.70 27.68 -0.65%
COMT 2024-04-09 15:01:0027.70 27.69 -0.61%
COMT 2024-04-09 16:00:5127.76 27.69 -0.57%
COMT 2024-04-09 17:00:5628.10 26.79 -0.57%
COMT 2024-04-09 20:00:510.00 0.00 -0.57%
2024-04-10
COMT 2024-04-10 04:01:1330.50 0.00 -0.57%
COMT 2024-04-10 05:00:4828.50 22.92 -0.57%
COMT 2024-04-10 07:00:4630.50 24.59 -0.57%
COMT 2024-04-10 09:00:4528.10 27.59 -0.57%
COMT 2024-04-10 10:01:0727.70 27.68 -0.04%
COMT 2024-04-10 11:00:4727.67 27.65 0.00%
COMT 2024-04-10 12:00:4727.70 27.68 0.11%
COMT 2024-04-10 13:00:5027.71 27.70 -0.07%
COMT 2024-04-10 14:00:5927.83 27.82 0.32%
COMT 2024-04-10 15:00:4827.83 27.81 0.43%
COMT 2024-04-10 16:00:5728.10 26.06 0.54%
COMT 2024-04-10 17:00:4228.10 27.29 0.54%
COMT 2024-04-10 18:00:4928.10 26.06 0.54%
COMT 2024-04-10 20:00:560.00 0.00 0.54%
2024-04-11
COMT 2024-04-11 04:01:0242.00 0.00 0.54%
COMT 2024-04-11 05:00:5132.00 22.89 0.54%
COMT 2024-04-11 07:00:5232.56 23.84 0.54%
COMT 2024-04-11 09:00:4928.10 27.59 0.54%
COMT 2024-04-11 10:00:5527.72 27.69 -0.36%
COMT 2024-04-11 11:00:4827.66 27.64 -0.79%
COMT 2024-04-11 12:01:0027.72 27.69 -0.61%
COMT 2024-04-11 13:00:5127.72 27.70 -0.65%
COMT 2024-04-11 14:00:5727.67 27.65 -0.58%
COMT 2024-04-11 15:00:5227.75 27.73 -0.36%
COMT 2024-04-11 16:00:4827.83 27.76 -0.18%
COMT 2024-04-11 18:00:5228.26 27.58 -0.18%
COMT 2024-04-11 20:00:520.00 0.00 -0.18%
2024-04-12
COMT 2024-04-12 04:00:5642.00 0.00 -0.18%
COMT 2024-04-12 05:00:5432.96 22.91 -0.18%
COMT 2024-04-12 07:00:4432.56 23.84 -0.18%
COMT 2024-04-12 09:00:4028.10 27.60 -0.18%
COMT 2024-04-12 10:01:1228.17 28.14 1.26%
COMT 2024-04-12 11:00:5228.19 28.17 1.36%
COMT 2024-04-12 12:00:4827.99 27.97 0.54%
COMT 2024-04-12 13:00:5227.86 27.84 0.11%
COMT 2024-04-12 14:00:4727.85 27.82 0.14%
COMT 2024-04-12 15:00:4927.76 27.74 -0.18%
COMT 2024-04-12 16:00:5927.84 27.76 -0.14%
COMT 2024-04-12 18:00:5528.26 27.69 -0.14%
COMT 2024-04-12 20:00:530.00 0.00 -0.14%
2024-04-15
COMT 2024-04-15 04:00:5528.50 0.00 -0.14%
COMT 2024-04-15 05:00:4528.50 27.63 -0.22%
COMT 2024-04-15 08:00:5227.99 27.63 -0.22%
COMT 2024-04-15 10:00:5627.74 27.71 -0.11%
COMT 2024-04-15 11:00:5027.71 27.69 -0.22%
COMT 2024-04-15 12:00:5127.72 27.70 -0.18%
COMT 2024-04-15 13:00:5427.71 27.70 -0.18%
COMT 2024-04-15 14:00:5227.81 27.80 0.18%
COMT 2024-04-15 15:00:4827.87 27.86 0.36%
COMT 2024-04-15 16:00:4927.91 27.84 0.29%
COMT 2024-04-15 18:00:5228.26 27.28 0.29%
COMT 2024-04-15 19:00:4628.18 27.28 0.29%
COMT 2024-04-15 20:00:520.00 0.00 0.29%
2024-04-16
COMT 2024-04-16 05:00:4232.97 22.92 0.29%
COMT 2024-04-16 07:00:4532.56 23.78 0.29%
COMT 2024-04-16 09:00:4328.22 27.56 0.29%
COMT 2024-04-16 10:00:5527.72 27.69 -0.47%
COMT 2024-04-16 11:00:4927.81 27.78 -0.25%
COMT 2024-04-16 12:00:4827.80 27.78 -0.18%
COMT 2024-04-16 13:00:3927.82 27.79 -0.14%
COMT 2024-04-16 14:00:5527.83 27.81 -0.14%
COMT 2024-04-16 15:00:4727.86 27.83 0.00%
COMT 2024-04-16 16:00:5827.82 27.56 -0.18%
COMT 2024-04-16 18:00:5728.30 27.56 -0.18%
COMT 2024-04-16 20:00:490.00 0.00 -0.18%
2024-04-17
COMT 2024-04-17 05:00:5533.04 22.96 -0.18%
COMT 2024-04-17 07:00:5432.56 23.78 -0.18%
COMT 2024-04-17 08:00:5128.20 23.78 -0.18%
COMT 2024-04-17 09:00:4128.20 27.56 -0.18%
COMT 2024-04-17 10:01:0527.75 27.72 -0.14%
COMT 2024-04-17 11:00:4627.76 27.74 -0.25%
COMT 2024-04-17 12:00:5627.49 27.47 -0.93%
COMT 2024-04-17 13:00:4627.40 27.38 -1.29%
COMT 2024-04-17 14:00:5727.41 27.39 -1.47%
COMT 2024-04-17 15:00:4727.35 27.33 -1.54%
COMT 2024-04-17 16:00:4928.08 26.79 -1.44%
COMT 2024-04-17 20:00:560.00 0.00 -1.44%
2024-04-18
COMT 2024-04-18 05:00:4032.64 22.87 -1.44%
COMT 2024-04-18 07:00:4830.48 23.78 -1.44%
COMT 2024-04-18 09:00:4128.01 26.79 -1.44%
COMT 2024-04-18 10:01:0127.39 27.37 0.07%
COMT 2024-04-18 11:00:4827.31 27.28 -0.25%
COMT 2024-04-18 12:00:4927.39 27.37 -0.11%
COMT 2024-04-18 13:00:5227.44 27.42 0.18%
COMT 2024-04-18 14:00:5427.38 27.36 -0.07%
COMT 2024-04-18 15:00:4727.36 27.35 -0.11%
COMT 2024-04-18 16:00:5427.41 27.33 -0.22%
COMT 2024-04-18 18:00:4128.29 26.79 -0.22%
COMT 2024-04-18 20:00:570.00 0.00 -0.22%
2024-04-19
COMT 2024-04-19 04:00:520.00 0.00 0.00%
COMT 2024-04-19 05:00:4732.55 22.62 0.00%
COMT 2024-04-19 07:00:5330.48 23.83 0.00%
COMT 2024-04-19 08:01:0028.08 26.79 0.00%
COMT 2024-04-19 10:01:0427.45 27.42 0.37%
COMT 2024-04-19 11:00:4727.57 27.55 0.84%
COMT 2024-04-19 12:00:5627.51 27.50 0.62%
COMT 2024-04-19 13:00:5427.58 27.55 0.84%
COMT 2024-04-19 14:00:4727.53 27.51 0.77%
COMT 2024-04-19 15:00:4327.53 27.51 0.69%
COMT 2024-04-19 16:00:5527.52 27.42 0.55%
COMT 2024-04-19 18:00:4629.80 27.36 0.55%
COMT 2024-04-19 20:00:510.00 0.00 0.55%
2024-04-22
COMT 2024-04-22 07:00:4830.48 23.83 0.55%
COMT 2024-04-22 09:00:4727.75 27.20 0.55%
COMT 2024-04-22 10:00:5427.40 27.38 -0.40%
COMT 2024-04-22 11:00:5027.45 27.42 -0.15%
COMT 2024-04-22 12:00:4827.51 27.49 0.07%
COMT 2024-04-22 13:00:4827.48 27.46 0.00%
COMT 2024-04-22 14:00:5427.44 27.42 0.07%
COMT 2024-04-22 15:00:4727.49 27.48 0.04%
COMT 2024-04-22 16:00:5928.29 24.88 0.07%
COMT 2024-04-22 18:00:5528.29 23.83 0.07%
COMT 2024-04-22 20:00:530.00 0.00 0.07%
2024-04-23
COMT 2024-04-23 05:00:4132.69 22.73 0.07%
COMT 2024-04-23 07:00:5332.69 23.83 0.07%
COMT 2024-04-23 09:00:4128.29 23.83 0.07%
COMT 2024-04-23 10:00:5327.43 27.40 -0.55%
COMT 2024-04-23 11:00:4827.44 27.42 -0.22%
COMT 2024-04-23 12:00:5827.55 27.54 0.00%
COMT 2024-04-23 13:00:4327.60 27.56 0.29%
COMT 2024-04-23 14:00:5527.63 27.61 0.47%
COMT 2024-04-23 15:00:5027.63 27.62 0.47%
COMT 2024-04-23 16:00:5327.67 27.59 0.62%
COMT 2024-04-23 18:00:5128.29 27.25 0.62%
COMT 2024-04-23 20:00:590.00 0.00 0.62%
2024-04-24
COMT 2024-04-24 05:00:5732.87 22.86 0.62%
COMT 2024-04-24 07:00:5032.56 23.83 0.62%
COMT 2024-04-24 09:00:5128.00 27.25 0.62%
COMT 2024-04-24 10:00:5527.62 27.60 0.00%
COMT 2024-04-24 11:00:5627.63 27.61 0.00%
COMT 2024-04-24 12:00:5627.64 27.62 0.00%
COMT 2024-04-24 13:00:5327.59 27.57 -0.18%
COMT 2024-04-24 14:00:5727.58 27.56 -0.22%
COMT 2024-04-24 15:00:5227.65 27.64 0.04%
COMT 2024-04-24 16:00:5427.68 27.62 0.11%
COMT 2024-04-24 17:00:5528.30 27.62 0.14%
COMT 2024-04-24 18:00:5528.19 27.13 0.14%
COMT 2024-04-24 20:00:540.00 0.00 0.14%
2024-04-25
COMT 2024-04-25 04:00:5842.00 0.00 0.14%
COMT 2024-04-25 05:00:5532.84 22.83 0.14%
COMT 2024-04-25 07:01:0532.84 24.15 0.14%
COMT 2024-04-25 08:01:2528.00 27.66 0.14%
COMT 2024-04-25 09:00:5527.96 27.25 0.14%
COMT 2024-04-25 10:01:0727.56 27.54 -0.40%
COMT 2024-04-25 11:00:5827.53 27.52 -0.40%
COMT 2024-04-25 12:00:5827.57 27.55 -0.40%
COMT 2024-04-25 13:00:5927.59 27.57 -0.22%
COMT 2024-04-25 14:01:1027.69 27.67 0.07%
COMT 2024-04-25 15:00:5827.81 27.79 0.51%
COMT 2024-04-25 16:01:0027.83 27.77 0.54%
COMT 2024-04-25 18:01:0428.21 26.79 0.61%
COMT 2024-04-25 20:00:580.00 0.00 0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.