investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COMT: iShares Commodities Select Strategy ETF





Clear duplicates of prices



2025-11-21
COMT 2025-11-21 05:01:5827.43 26.22 -0.93%
COMT 2025-11-21 06:02:0927.50 26.03 -0.93%
COMT 2025-11-21 07:01:5526.55 26.12 -0.93%
COMT 2025-11-21 08:01:5127.50 26.15 -0.93%
COMT 2025-11-21 09:01:5327.50 26.23 -0.93%
COMT 2025-11-21 11:01:4326.22 26.21 -1.23%
COMT 2025-11-21 12:01:4226.28 26.27 -0.82%
COMT 2025-11-21 13:01:5326.41 26.40 -0.52%
COMT 2025-11-21 14:01:4426.40 26.39 -0.56%
COMT 2025-11-21 15:02:0326.40 26.39 -0.52%
COMT 2025-11-21 17:01:5226.43 26.33 -0.63%
COMT 2025-11-21 18:01:4626.43 24.00 -0.64%
COMT 2025-11-21 19:01:5127.58 24.00 -0.64%
COMT 2025-11-21 21:05:210.00 0.00 -0.64%
2025-11-24
COMT 2025-11-24 05:01:3726.86 26.14 -0.64%
COMT 2025-11-24 06:01:5627.14 26.05 -0.64%
COMT 2025-11-24 08:01:5726.49 26.08 -0.64%
COMT 2025-11-24 09:01:3526.55 26.22 -0.64%
COMT 2025-11-24 10:01:4726.49 22.87 -0.64%
COMT 2025-11-24 11:01:3626.31 26.29 -0.23%
COMT 2025-11-24 12:01:5026.38 26.36 -0.11%
COMT 2025-11-24 13:01:3626.41 26.40 0.04%
COMT 2025-11-24 14:04:4026.41 26.40 0.15%
COMT 2025-11-24 15:01:4226.49 26.48 0.30%
COMT 2025-11-24 16:03:3626.51 26.49 0.45%
COMT 2025-11-24 17:02:0126.56 26.47 0.53%
COMT 2025-11-24 18:01:5830.39 22.87 0.53%
COMT 2025-11-24 21:02:360.00 0.00 0.53%
2025-11-25
COMT 2025-11-25 05:01:4127.27 25.45 0.53%
COMT 2025-11-25 06:02:2827.50 25.45 0.53%
COMT 2025-11-25 08:01:5827.50 26.08 0.53%
COMT 2025-11-25 09:01:3826.51 26.01 0.53%
COMT 2025-11-25 10:01:5827.50 26.08 0.53%
COMT 2025-11-25 11:01:4226.19 26.17 -1.14%
COMT 2025-11-25 12:02:0026.21 26.20 -1.25%
COMT 2025-11-25 13:01:3426.31 26.30 -0.72%
COMT 2025-11-25 14:01:5326.36 26.35 -0.61%
COMT 2025-11-25 15:01:3326.34 26.33 -0.64%
COMT 2025-11-25 17:01:3926.40 25.87 -0.64%
COMT 2025-11-25 19:01:2029.93 25.87 -0.64%
COMT 2025-11-25 21:03:240.00 0.00 -0.64%
2025-11-26
COMT 2025-11-26 05:01:3327.20 26.29 -0.64%
COMT 2025-11-26 06:01:5327.50 26.28 -0.64%
COMT 2025-11-26 07:01:2727.50 26.24 -0.64%
COMT 2025-11-26 08:01:5327.50 26.28 -0.64%
COMT 2025-11-26 09:01:3127.18 26.24 -0.64%
COMT 2025-11-26 10:01:5127.50 26.35 -0.64%
COMT 2025-11-26 11:01:3426.46 26.45 0.41%
COMT 2025-11-26 12:01:4626.52 26.51 0.57%
COMT 2025-11-26 13:01:5226.62 26.61 0.68%
COMT 2025-11-26 14:01:5426.58 26.57 0.87%
COMT 2025-11-26 15:01:3426.64 26.63 0.98%
COMT 2025-11-26 16:01:5326.68 26.67 1.17%
COMT 2025-11-26 17:01:3829.93 23.96 1.17%
COMT 2025-11-26 18:02:0129.93 23.96 1.18%
COMT 2025-11-26 21:03:160.00 0.00 1.18%
2025-11-27
COMT 2025-11-27 19:01:3729.93 23.96 1.18%
COMT 2025-11-27 21:02:420.00 0.00 1.18%
2025-11-28
COMT 2025-11-28 06:01:5742.37 23.58 1.18%
COMT 2025-11-28 08:01:4729.93 23.96 1.18%
COMT 2025-11-28 11:01:3026.91 26.90 1.06%
COMT 2025-11-28 12:01:4626.95 26.94 1.03%
COMT 2025-11-28 13:01:3226.98 26.97 1.37%
COMT 2025-11-28 14:01:5429.93 23.96 1.29%
COMT 2025-11-28 15:01:3529.93 23.96 1.28%
COMT 2025-11-28 18:01:450.00 0.00 1.28%
2025-12-01
COMT 2025-12-01 06:01:5027.58 24.00 1.28%
COMT 2025-12-01 08:01:4827.51 26.46 1.28%
COMT 2025-12-01 09:01:3227.50 26.77 1.28%
COMT 2025-12-01 10:01:4927.50 24.00 1.28%
COMT 2025-12-01 11:01:3027.03 27.01 0.11%
COMT 2025-12-01 12:01:4927.01 26.99 0.23%
COMT 2025-12-01 13:01:3526.97 26.95 0.00%
COMT 2025-12-01 14:02:0226.96 26.95 -0.08%
COMT 2025-12-01 15:01:3526.99 26.98 0.11%
COMT 2025-12-01 16:01:5827.00 26.99 0.08%
COMT 2025-12-01 17:01:3927.02 26.95 0.04%
COMT 2025-12-01 18:01:5727.02 24.00 0.04%
COMT 2025-12-01 19:01:3727.50 24.00 0.04%
COMT 2025-12-01 21:03:120.00 0.00 0.04%
2025-12-02
COMT 2025-12-02 05:01:2927.09 26.24 0.04%
COMT 2025-12-02 06:02:0227.04 24.00 0.04%
COMT 2025-12-02 07:01:5627.06 24.00 0.04%
COMT 2025-12-02 08:01:5727.06 26.20 0.04%
COMT 2025-12-02 09:01:3527.09 26.30 0.04%
COMT 2025-12-02 10:01:5327.00 26.30 0.04%
COMT 2025-12-02 11:01:3426.87 26.86 -0.44%
COMT 2025-12-02 13:01:4926.91 26.89 -0.19%
COMT 2025-12-02 14:01:2826.90 26.89 -0.26%
COMT 2025-12-02 15:01:5226.89 26.88 -0.19%
COMT 2025-12-02 16:01:3526.84 26.83 -0.52%
COMT 2025-12-02 17:01:5226.88 26.78 -0.37%
COMT 2025-12-02 18:01:2926.88 23.96 -0.37%
COMT 2025-12-02 19:02:0427.50 23.96 -0.37%
COMT 2025-12-02 21:05:040.00 0.00 -0.37%
2025-12-03
COMT 2025-12-03 05:01:5527.58 24.00 -0.37%
COMT 2025-12-03 08:01:3927.50 26.20 -0.37%
COMT 2025-12-03 10:01:2727.50 26.30 -0.37%
COMT 2025-12-03 11:01:5126.98 26.96 0.30%
COMT 2025-12-03 12:01:2527.03 27.02 0.63%
COMT 2025-12-03 13:01:4526.95 26.93 0.15%
COMT 2025-12-03 14:01:3326.99 26.98 0.44%
COMT 2025-12-03 15:02:0026.95 26.94 0.44%
COMT 2025-12-03 16:01:3626.94 26.93 0.19%
COMT 2025-12-03 17:02:0728.00 25.67 0.33%
COMT 2025-12-03 21:05:550.00 0.00 0.33%
2025-12-04
COMT 2025-12-04 05:02:0127.58 26.20 0.33%
COMT 2025-12-04 06:01:4227.58 24.00 0.33%
COMT 2025-12-04 08:01:4027.10 26.78 0.33%
COMT 2025-12-04 09:02:0927.13 26.80 0.33%
COMT 2025-12-04 10:01:5327.50 26.94 0.33%
COMT 2025-12-04 11:06:4026.92 26.90 -0.22%
COMT 2025-12-04 12:01:2827.03 27.01 0.19%
COMT 2025-12-04 13:05:1127.07 27.06 0.41%
COMT 2025-12-04 14:01:3727.10 27.08 0.45%
COMT 2025-12-04 15:01:5927.10 27.08 0.56%
COMT 2025-12-04 16:02:1227.07 27.06 0.33%
COMT 2025-12-04 17:01:4831.47 23.96 0.56%
COMT 2025-12-04 21:05:470.00 0.00 0.56%
2025-12-05
COMT 2025-12-05 05:02:0927.58 26.30 0.56%
COMT 2025-12-05 06:01:3727.58 24.00 0.56%
COMT 2025-12-05 08:01:3427.50 26.92 0.56%
COMT 2025-12-05 09:01:4827.50 26.98 0.56%
COMT 2025-12-05 10:01:3527.50 27.08 0.56%
COMT 2025-12-05 11:01:5627.28 27.27 0.63%
COMT 2025-12-05 12:01:2827.32 27.30 0.82%
COMT 2025-12-05 13:01:4627.22 27.20 0.48%
COMT 2025-12-05 14:01:2927.28 27.27 0.78%
COMT 2025-12-05 15:01:4527.24 27.23 0.63%
COMT 2025-12-05 16:01:5127.23 27.22 0.56%
COMT 2025-12-05 17:01:5027.25 23.96 0.56%
COMT 2025-12-05 18:01:2527.25 23.96 0.55%
COMT 2025-12-05 21:03:370.00 0.00 0.55%
2025-12-08
COMT 2025-12-08 05:01:3827.58 27.00 0.55%
COMT 2025-12-08 06:01:4627.58 26.97 0.55%
COMT 2025-12-08 07:01:2527.58 26.96 0.55%
COMT 2025-12-08 08:02:0427.38 26.94 0.55%
COMT 2025-12-08 09:01:5127.38 26.90 -0.04%
COMT 2025-12-08 10:01:5627.36 24.23 -0.04%
COMT 2025-12-08 11:01:2427.04 27.03 -0.66%
COMT 2025-12-08 12:01:5226.93 26.92 -0.92%
COMT 2025-12-08 13:01:5426.96 26.95 -0.92%
COMT 2025-12-08 15:02:0226.90 26.89 -1.18%
COMT 2025-12-08 16:01:5926.91 26.90 -1.11%
COMT 2025-12-08 17:01:5029.93 23.96 -1.03%
COMT 2025-12-08 21:03:270.00 0.00 -1.03%
2025-12-09
COMT 2025-12-09 05:01:4527.58 26.68 -1.03%
COMT 2025-12-09 06:02:0327.58 24.00 -1.03%
COMT 2025-12-09 08:02:0027.50 26.20 -1.03%
COMT 2025-12-09 09:01:3827.50 26.30 -1.03%
COMT 2025-12-09 11:01:4126.84 26.83 -0.33%
COMT 2025-12-09 12:02:0326.83 26.82 -0.40%
COMT 2025-12-09 13:01:4826.78 26.77 -0.44%
COMT 2025-12-09 14:02:3926.76 26.75 -0.51%
COMT 2025-12-09 15:02:2526.77 26.76 -0.55%
COMT 2025-12-09 16:02:0326.81 26.80 -0.40%
COMT 2025-12-09 17:02:3827.58 23.96 -0.40%
COMT 2025-12-09 18:01:5727.58 23.96 -0.41%
COMT 2025-12-09 21:02:210.00 0.00 -0.41%
2025-12-10
COMT 2025-12-10 05:01:4827.58 24.00 -0.41%
COMT 2025-12-10 08:01:5927.50 26.70 -0.41%
COMT 2025-12-10 09:01:3427.50 26.67 -0.41%
COMT 2025-12-10 10:01:5927.58 23.96 -0.41%
COMT 2025-12-10 11:01:3026.75 26.74 -0.19%
COMT 2025-12-10 12:01:4626.73 26.72 -0.22%
COMT 2025-12-10 13:01:4226.79 26.78 0.00%
COMT 2025-12-10 14:02:1426.80 26.79 0.00%
COMT 2025-12-10 15:01:2926.86 26.83 0.07%
COMT 2025-12-10 16:02:0426.95 26.94 0.56%
COMT 2025-12-10 17:01:2727.50 23.96 0.71%
COMT 2025-12-10 21:02:180.00 0.00 0.71%
COMT 2025-12-10 22:04:0327.50 23.96 0.71%
2025-12-11
COMT 2025-12-11 05:01:3727.58 24.00 0.71%
COMT 2025-12-11 08:01:5526.96 26.20 0.71%
COMT 2025-12-11 09:01:2726.96 26.30 0.71%
COMT 2025-12-11 10:02:0926.86 26.43 0.71%
COMT 2025-12-11 11:02:0026.78 26.76 -0.78%
COMT 2025-12-11 12:02:0526.75 26.73 -0.75%
COMT 2025-12-11 13:01:4426.80 26.78 -0.63%
COMT 2025-12-11 14:01:5726.82 26.81 -0.56%
COMT 2025-12-11 16:02:0126.89 26.88 -0.26%
COMT 2025-12-11 17:01:3329.85 24.00 -0.26%
COMT 2025-12-11 21:02:240.00 0.00 -0.26%
2025-12-12
COMT 2025-12-12 05:01:2427.58 24.00 -0.26%
COMT 2025-12-12 08:01:5127.11 26.74 -0.04%
COMT 2025-12-12 09:01:3227.11 26.73 -0.04%
COMT 2025-12-12 10:02:3927.11 26.80 -0.04%
COMT 2025-12-12 11:01:4026.82 26.81 -0.26%
COMT 2025-12-12 12:01:4726.64 26.63 -1.04%
COMT 2025-12-12 13:01:2426.72 26.71 -0.70%
COMT 2025-12-12 15:01:3126.68 26.67 -0.70%
COMT 2025-12-12 16:02:0926.65 26.64 -0.93%
COMT 2025-12-12 17:01:2527.58 24.00 -0.85%
COMT 2025-12-12 18:01:5127.58 24.00 -0.86%
COMT 2025-12-12 21:02:030.00 0.00 -0.86%
2025-12-15
COMT 2025-12-15 05:01:3127.47 24.00 -0.86%
COMT 2025-12-15 06:01:5127.58 24.00 -0.86%
COMT 2025-12-15 08:01:5327.11 26.20 -0.86%
COMT 2025-12-15 09:01:3529.93 24.06 -0.86%
COMT 2025-12-15 10:01:5627.11 26.30 -0.86%
COMT 2025-12-15 11:01:3026.51 26.49 -0.52%
COMT 2025-12-15 12:01:4726.52 26.49 -0.52%
COMT 2025-12-15 13:01:2526.45 26.43 -0.93%
COMT 2025-12-15 14:01:5526.47 26.46 -0.71%
COMT 2025-12-15 15:01:3926.51 26.49 -0.60%
COMT 2025-12-15 16:02:0426.52 26.49 -0.52%
COMT 2025-12-15 17:01:3529.63 26.30 -0.60%
COMT 2025-12-15 21:02:250.00 0.00 -0.60%
2025-12-16
COMT 2025-12-16 05:01:3425.99 0.00 3.53%
COMT 2025-12-16 06:01:5325.94 9.83 3.53%
COMT 2025-12-16 07:01:3325.94 22.40 3.53%
COMT 2025-12-16 08:02:0925.50 22.40 3.53%
COMT 2025-12-16 10:02:0624.95 20.65 3.53%
COMT 2025-12-16 11:01:3124.33 24.31 -0.79%
COMT 2025-12-16 12:01:4524.31 24.30 -0.98%
COMT 2025-12-16 13:01:2624.34 24.32 -0.86%
COMT 2025-12-16 14:01:4724.29 24.27 -1.05%
COMT 2025-12-16 15:01:2924.29 24.27 -1.01%
COMT 2025-12-16 16:01:4824.27 24.26 -1.09%
COMT 2025-12-16 17:01:2929.30 23.85 -8.44%
COMT 2025-12-16 18:01:4629.30 23.85 -9.16%
COMT 2025-12-16 21:02:120.00 0.00 -9.16%
2025-12-17
COMT 2025-12-17 06:01:5738.54 9.75 -9.16%
COMT 2025-12-17 08:01:5425.00 23.85 -9.16%
COMT 2025-12-17 09:01:3325.00 24.25 -9.16%
COMT 2025-12-17 10:01:4424.65 24.41 -9.16%
COMT 2025-12-17 11:01:5024.48 24.47 0.94%
COMT 2025-12-17 12:01:5024.47 24.46 0.94%
COMT 2025-12-17 13:01:2724.47 24.46 0.98%
COMT 2025-12-17 14:01:5124.48 24.47 0.98%
COMT 2025-12-17 15:01:3224.45 24.44 0.85%
COMT 2025-12-17 16:01:5924.48 24.47 0.94%
COMT 2025-12-17 17:01:5225.00 24.54 1.26%
COMT 2025-12-17 18:01:4925.00 24.30 1.28%
COMT 2025-12-17 19:01:5025.00 24.50 2.10%
COMT 2025-12-17 21:02:390.00 0.00 2.10%
2025-12-18
COMT 2025-12-18 06:01:4939.01 24.50 2.10%
COMT 2025-12-18 08:01:5126.72 24.50 2.10%
COMT 2025-12-18 10:01:4524.56 24.40 -0.12%
COMT 2025-12-18 11:01:3324.51 24.50 -0.04%
COMT 2025-12-18 12:01:4324.50 24.49 -0.12%
COMT 2025-12-18 13:01:2624.55 24.54 -0.17%
COMT 2025-12-18 14:01:4524.46 24.45 -0.37%
COMT 2025-12-18 15:01:3624.43 24.42 -0.37%
COMT 2025-12-18 16:01:5524.39 24.38 -0.54%
COMT 2025-12-18 17:01:3127.99 24.34 -0.58%
COMT 2025-12-18 18:01:4829.03 24.30 -0.57%
COMT 2025-12-18 20:01:4524.40 24.37 -0.57%
COMT 2025-12-18 21:02:220.00 0.00 -0.57%
2025-12-19
COMT 2025-12-19 06:01:4927.00 10.00 -0.57%
COMT 2025-12-19 08:01:4426.75 23.85 -0.57%
COMT 2025-12-19 10:01:4724.63 23.85 -0.57%
COMT 2025-12-19 11:02:2724.53 24.52 0.65%
COMT 2025-12-19 12:02:0824.50 24.49 0.49%
COMT 2025-12-19 13:01:3324.54 24.53 0.65%
COMT 2025-12-19 14:02:0924.57 24.56 0.73%
COMT 2025-12-19 15:01:4724.58 24.57 0.86%
COMT 2025-12-19 16:01:5424.57 24.56 0.77%
COMT 2025-12-19 17:02:5124.60 24.55 0.81%
COMT 2025-12-19 18:01:4924.60 24.55 0.82%
COMT 2025-12-19 21:02:350.00 0.00 0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.