investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COMT: iShares Commodities Select Strategy ETF





Clear duplicates of prices



2025-10-20
COMT 2025-10-20 01:01:260.00 0.00 1.03%
COMT 2025-10-20 06:01:4226.60 24.00 1.03%
COMT 2025-10-20 09:01:1926.59 26.10 1.03%
COMT 2025-10-20 10:01:3726.32 26.30 0.34%
COMT 2025-10-20 11:01:2026.35 26.34 0.30%
COMT 2025-10-20 12:01:4526.36 26.34 0.34%
COMT 2025-10-20 13:01:2626.41 26.39 0.53%
COMT 2025-10-20 14:01:4726.43 26.42 0.68%
COMT 2025-10-20 15:01:2626.44 26.43 0.68%
COMT 2025-10-20 16:01:5326.51 24.00 0.76%
COMT 2025-10-20 18:01:5227.05 24.00 0.76%
COMT 2025-10-20 20:01:500.00 0.00 0.76%
2025-10-21
COMT 2025-10-21 04:01:5127.05 24.00 0.76%
COMT 2025-10-21 05:01:3127.00 26.26 0.76%
COMT 2025-10-21 06:01:4527.00 26.27 0.76%
COMT 2025-10-21 07:01:2427.00 26.30 0.76%
COMT 2025-10-21 08:01:4226.90 26.30 0.76%
COMT 2025-10-21 09:01:1726.90 26.31 0.76%
COMT 2025-10-21 10:01:3726.19 26.17 -0.99%
COMT 2025-10-21 11:01:1926.25 26.23 -0.95%
COMT 2025-10-21 12:01:3526.35 26.33 -0.42%
COMT 2025-10-21 13:01:2226.30 26.28 -0.46%
COMT 2025-10-21 14:01:4226.32 26.30 -0.46%
COMT 2025-10-21 15:01:2726.35 26.34 -0.42%
COMT 2025-10-21 16:01:5227.05 22.87 -0.34%
COMT 2025-10-21 20:01:500.00 0.00 -0.34%
2025-10-22
COMT 2025-10-22 04:01:5127.05 25.53 -0.34%
COMT 2025-10-22 05:01:3327.05 24.00 -0.34%
COMT 2025-10-22 06:01:5227.05 24.00 -1.85%
COMT 2025-10-22 07:01:2426.63 26.08 -1.85%
COMT 2025-10-22 08:01:3826.50 26.08 -1.85%
COMT 2025-10-22 09:01:1827.05 26.08 -1.85%
COMT 2025-10-22 10:01:3926.59 26.57 0.91%
COMT 2025-10-22 11:01:2026.50 26.48 0.60%
COMT 2025-10-22 12:01:5326.56 26.54 0.83%
COMT 2025-10-22 13:01:4826.56 26.54 0.79%
COMT 2025-10-22 14:01:5826.51 26.49 0.49%
COMT 2025-10-22 15:01:3726.53 26.51 0.68%
COMT 2025-10-22 16:02:0326.74 26.64 1.36%
COMT 2025-10-22 17:01:3627.05 22.87 1.37%
COMT 2025-10-22 18:01:5727.05 26.44 1.37%
COMT 2025-10-22 19:01:3827.05 26.47 1.37%
COMT 2025-10-22 20:01:560.00 0.00 1.37%
2025-10-23
COMT 2025-10-23 04:02:0227.05 24.00 1.37%
COMT 2025-10-23 06:01:5627.36 26.76 1.29%
COMT 2025-10-23 07:01:3127.31 26.55 1.29%
COMT 2025-10-23 08:01:5129.69 22.42 1.29%
COMT 2025-10-23 09:01:2927.39 26.08 1.29%
COMT 2025-10-23 10:01:5027.21 27.19 1.90%
COMT 2025-10-23 11:01:2327.18 27.17 1.78%
COMT 2025-10-23 12:01:4627.29 27.27 2.05%
COMT 2025-10-23 13:01:3427.27 27.25 2.05%
COMT 2025-10-23 14:01:4727.18 27.17 1.86%
COMT 2025-10-23 15:01:3227.19 27.17 1.78%
COMT 2025-10-23 16:01:5529.52 22.87 1.59%
COMT 2025-10-23 17:01:3929.75 22.87 1.57%
COMT 2025-10-23 19:01:3529.75 26.83 1.57%
COMT 2025-10-23 20:01:560.00 0.00 1.57%
2025-10-24
COMT 2025-10-24 04:01:5727.39 26.71 1.57%
COMT 2025-10-24 05:01:3627.50 24.00 1.57%
COMT 2025-10-24 07:01:3427.50 26.08 1.57%
COMT 2025-10-24 08:01:4727.39 26.66 1.57%
COMT 2025-10-24 09:01:2727.50 26.55 1.57%
COMT 2025-10-24 10:01:4527.14 27.07 0.00%
COMT 2025-10-24 11:01:2427.17 27.16 0.22%
COMT 2025-10-24 12:01:4627.22 27.21 0.34%
COMT 2025-10-24 13:01:3527.17 27.16 0.15%
COMT 2025-10-24 14:01:5627.08 27.07 -0.11%
COMT 2025-10-24 15:01:3627.11 27.10 0.00%
COMT 2025-10-24 16:01:5828.00 22.87 -0.26%
COMT 2025-10-24 17:01:3830.13 22.87 -0.26%
COMT 2025-10-24 18:02:0230.13 23.12 -0.26%
COMT 2025-10-24 20:01:550.00 0.00 -0.26%
2025-10-27
COMT 2025-10-27 05:01:4727.50 24.00 -0.26%
COMT 2025-10-27 08:02:1927.50 26.08 -0.26%
COMT 2025-10-27 09:02:0027.49 26.66 -0.26%
COMT 2025-10-27 10:02:1427.04 27.03 -0.04%
COMT 2025-10-27 11:01:4826.99 26.98 -0.11%
COMT 2025-10-27 12:02:1126.99 26.97 -0.18%
COMT 2025-10-27 13:01:5427.01 27.00 -0.18%
COMT 2025-10-27 14:02:1926.98 26.97 -0.26%
COMT 2025-10-27 15:02:0126.96 26.95 -0.29%
COMT 2025-10-27 16:01:5627.50 24.00 -0.26%
COMT 2025-10-27 20:01:590.00 0.00 -0.26%
2025-10-28
COMT 2025-10-28 05:01:3327.50 26.31 -0.26%
COMT 2025-10-28 09:01:4327.50 26.57 -0.26%
COMT 2025-10-28 10:01:5026.77 26.65 -0.96%
COMT 2025-10-28 11:01:2326.68 26.67 -0.70%
COMT 2025-10-28 12:01:5726.70 26.69 -1.18%
COMT 2025-10-28 13:01:4426.67 26.66 -1.04%
COMT 2025-10-28 14:01:5026.70 26.69 -0.96%
COMT 2025-10-28 15:01:2826.64 26.63 -1.18%
COMT 2025-10-28 16:01:5426.67 26.60 -1.18%
COMT 2025-10-28 17:01:3727.50 24.00 -1.19%
COMT 2025-10-28 20:01:410.00 0.00 -1.19%
2025-10-29
COMT 2025-10-29 04:01:4627.17 25.92 -1.19%
COMT 2025-10-29 05:01:2427.17 24.00 -1.19%
COMT 2025-10-29 07:01:2327.17 26.08 -1.19%
COMT 2025-10-29 08:01:4527.17 26.56 -1.19%
COMT 2025-10-29 10:01:4326.86 26.84 0.67%
COMT 2025-10-29 11:01:2326.96 26.95 1.19%
COMT 2025-10-29 12:01:5126.95 26.94 1.26%
COMT 2025-10-29 13:01:2426.91 26.90 1.15%
COMT 2025-10-29 14:01:4426.91 26.89 1.00%
COMT 2025-10-29 15:01:2726.87 26.86 0.85%
COMT 2025-10-29 16:01:5129.85 26.78 0.70%
COMT 2025-10-29 17:01:3030.13 22.87 0.71%
COMT 2025-10-29 20:01:430.00 0.00 0.71%
2025-10-30
COMT 2025-10-30 04:01:4627.50 26.05 0.71%
COMT 2025-10-30 05:01:2427.50 24.00 0.71%
COMT 2025-10-30 07:01:2927.50 26.08 0.71%
COMT 2025-10-30 10:01:4326.66 26.64 -0.60%
COMT 2025-10-30 11:01:2526.81 26.79 -0.19%
COMT 2025-10-30 12:01:4626.86 26.84 0.15%
COMT 2025-10-30 13:01:2926.90 26.88 0.30%
COMT 2025-10-30 14:01:4626.89 26.87 0.30%
COMT 2025-10-30 15:01:2826.89 26.88 0.26%
COMT 2025-10-30 16:01:5027.50 26.68 0.15%
COMT 2025-10-30 20:01:530.00 0.00 0.15%
2025-10-31
COMT 2025-10-31 04:01:5027.50 26.08 0.15%
COMT 2025-10-31 05:01:3127.50 26.59 0.15%
COMT 2025-10-31 07:01:2927.50 26.62 0.15%
COMT 2025-10-31 08:01:4627.50 26.65 0.15%
COMT 2025-10-31 09:01:3227.50 22.87 0.15%
COMT 2025-10-31 10:01:4926.99 26.97 0.56%
COMT 2025-10-31 11:01:2626.96 26.95 0.34%
COMT 2025-10-31 12:01:4726.92 26.90 0.22%
COMT 2025-10-31 13:01:2926.89 26.88 0.15%
COMT 2025-10-31 14:02:0426.95 26.94 0.37%
COMT 2025-10-31 15:01:2726.94 26.93 0.45%
COMT 2025-10-31 16:03:3127.00 24.40 0.45%
COMT 2025-10-31 18:01:5127.50 24.40 0.45%
COMT 2025-10-31 20:01:470.00 0.00 0.45%
2025-11-03
COMT 2025-11-03 05:01:3627.50 24.00 0.45%
COMT 2025-11-03 08:01:5427.50 26.08 0.45%
COMT 2025-11-03 09:01:2927.34 26.08 2.01%
COMT 2025-11-03 10:01:5027.22 26.08 2.01%
COMT 2025-11-03 11:01:3227.05 26.86 0.22%
COMT 2025-11-03 12:01:5327.06 27.04 0.41%
COMT 2025-11-03 13:01:3627.14 27.13 0.74%
COMT 2025-11-03 14:02:0627.17 27.16 0.78%
COMT 2025-11-03 15:01:3127.07 27.06 0.56%
COMT 2025-11-03 16:01:5527.12 27.11 0.63%
COMT 2025-11-03 17:03:0827.16 24.00 0.71%
COMT 2025-11-03 18:01:5827.16 24.00 0.70%
COMT 2025-11-03 19:01:4327.50 24.00 0.70%
COMT 2025-11-03 21:03:540.00 0.00 0.70%
COMT 2025-11-03 22:03:5427.50 24.00 0.70%
2025-11-04
COMT 2025-11-04 05:01:5827.13 25.00 0.70%
COMT 2025-11-04 06:01:4727.08 25.00 0.70%
COMT 2025-11-04 07:01:3927.08 25.73 0.70%
COMT 2025-11-04 08:01:5027.06 26.08 0.70%
COMT 2025-11-04 09:01:2427.04 26.08 0.70%
COMT 2025-11-04 10:01:4827.09 26.56 0.70%
COMT 2025-11-04 11:01:2426.94 26.87 -0.82%
COMT 2025-11-04 12:01:4626.99 26.98 -0.70%
COMT 2025-11-04 13:01:2626.97 26.95 -0.48%
COMT 2025-11-04 14:01:5126.97 26.96 -0.67%
COMT 2025-11-04 15:06:0726.94 26.93 -0.67%
COMT 2025-11-04 16:02:5526.92 26.91 -0.70%
COMT 2025-11-04 17:01:3726.92 26.82 -0.89%
COMT 2025-11-04 18:01:5526.92 22.87 -0.88%
COMT 2025-11-04 19:01:4730.13 22.87 -0.88%
2025-11-05
COMT 2025-11-05 05:01:3527.50 25.94 -0.88%
COMT 2025-11-05 06:01:5527.50 24.00 -0.88%
COMT 2025-11-05 08:02:1027.50 26.08 -0.88%
COMT 2025-11-05 11:01:3026.91 26.89 0.00%
COMT 2025-11-05 12:01:4527.00 26.98 0.33%
COMT 2025-11-05 13:01:2626.83 26.82 -0.18%
COMT 2025-11-05 14:01:4726.78 26.76 -0.41%
COMT 2025-11-05 15:01:3626.79 26.78 -0.44%
COMT 2025-11-05 16:02:0226.75 26.74 -0.59%
COMT 2025-11-05 17:01:2926.80 23.42 -0.63%
COMT 2025-11-05 18:06:3926.80 22.87 -0.63%
COMT 2025-11-05 19:01:3327.50 22.87 -0.63%
COMT 2025-11-05 21:03:350.00 0.00 -0.63%
2025-11-06
COMT 2025-11-06 05:01:3527.50 25.89 -0.63%
COMT 2025-11-06 06:01:4927.50 24.00 -0.63%
COMT 2025-11-06 08:01:4827.18 26.08 -0.63%
COMT 2025-11-06 09:01:2527.20 26.08 -0.63%
COMT 2025-11-06 10:01:4827.18 26.08 -0.63%
COMT 2025-11-06 11:01:2826.66 26.65 -0.15%
COMT 2025-11-06 12:01:4526.70 26.68 -0.07%
COMT 2025-11-06 13:01:3126.63 26.61 -0.33%
COMT 2025-11-06 14:01:5626.68 26.67 -0.33%
COMT 2025-11-06 15:01:4626.69 26.67 -0.11%
COMT 2025-11-06 16:01:4926.70 26.69 -0.07%
COMT 2025-11-06 17:01:3227.25 22.87 -0.07%
2025-11-07
COMT 2025-11-07 05:01:3727.25 25.98 -0.07%
COMT 2025-11-07 06:01:5827.25 24.00 -0.07%
COMT 2025-11-07 08:01:4827.18 26.60 -0.07%
COMT 2025-11-07 11:01:2926.85 26.77 0.56%
COMT 2025-11-07 12:01:4626.77 26.76 0.26%
COMT 2025-11-07 13:01:3026.78 26.77 0.37%
COMT 2025-11-07 14:02:1026.73 26.72 0.15%
COMT 2025-11-07 15:01:4026.80 26.79 0.30%
COMT 2025-11-07 16:01:5526.80 26.79 0.41%
COMT 2025-11-07 17:01:4126.86 26.76 0.37%
COMT 2025-11-07 18:01:5526.86 23.86 0.37%
COMT 2025-11-07 19:01:3629.15 23.86 0.37%
COMT 2025-11-07 21:03:260.00 0.00 0.37%
2025-11-10
COMT 2025-11-10 05:01:4427.12 26.79 0.37%
COMT 2025-11-10 06:02:0627.50 26.79 0.37%
COMT 2025-11-10 08:01:5627.12 26.79 0.37%
COMT 2025-11-10 09:01:4427.13 26.79 0.37%
COMT 2025-11-10 11:01:3926.88 26.86 0.34%
COMT 2025-11-10 12:01:5326.91 26.89 0.60%
COMT 2025-11-10 13:01:3626.99 26.97 0.64%
COMT 2025-11-10 14:01:5627.12 27.10 1.24%
COMT 2025-11-10 15:01:3727.15 27.14 1.39%
COMT 2025-11-10 16:02:1527.16 27.15 1.42%
COMT 2025-11-10 17:01:4831.47 23.86 1.46%
COMT 2025-11-10 20:01:5731.47 27.15 1.46%
COMT 2025-11-10 21:02:470.00 0.00 1.46%
2025-11-11
COMT 2025-11-11 05:01:4327.50 27.15 1.46%
COMT 2025-11-11 11:01:3327.33 27.32 0.67%
COMT 2025-11-11 12:01:5527.32 27.31 0.56%
COMT 2025-11-11 13:01:4227.38 27.37 0.71%
COMT 2025-11-11 14:01:5527.40 27.39 0.82%
COMT 2025-11-11 15:01:4027.38 27.37 0.75%
COMT 2025-11-11 16:01:5427.40 27.39 0.90%
COMT 2025-11-11 17:01:3327.42 27.35 0.75%
COMT 2025-11-11 18:02:1527.42 27.15 0.74%
COMT 2025-11-11 19:01:5227.50 27.15 0.74%
COMT 2025-11-11 20:01:4931.47 26.22 1.21%
COMT 2025-11-11 21:02:490.00 0.00 1.21%
2025-11-12
COMT 2025-11-12 05:01:4127.50 26.61 1.21%
COMT 2025-11-12 06:01:5627.50 26.22 1.21%
COMT 2025-11-12 08:01:5227.50 26.52 1.21%
COMT 2025-11-12 10:01:5427.40 26.52 1.21%
COMT 2025-11-12 11:01:2827.07 27.06 -1.10%
COMT 2025-11-12 12:01:4727.04 27.03 -1.21%
COMT 2025-11-12 13:01:3026.98 26.97 -1.47%
COMT 2025-11-12 14:01:5226.98 26.96 -1.55%
COMT 2025-11-12 15:01:3426.93 26.92 -1.62%
COMT 2025-11-12 16:01:5226.91 26.90 -1.69%
COMT 2025-11-12 17:01:3626.97 26.90 -1.69%
COMT 2025-11-12 18:01:5126.97 26.22 -1.68%
COMT 2025-11-12 19:01:3230.39 26.22 -1.68%
COMT 2025-11-12 21:02:210.00 0.00 -1.68%
COMT 2025-11-12 22:03:0830.39 26.22 -1.68%
2025-11-13
COMT 2025-11-13 05:01:4127.50 26.70 -1.68%
COMT 2025-11-13 06:02:0027.42 26.70 -1.68%
COMT 2025-11-13 08:01:5027.50 26.70 -1.68%
COMT 2025-11-13 11:01:3327.01 27.00 0.29%
COMT 2025-11-13 12:01:5427.01 26.99 0.22%
COMT 2025-11-13 13:01:3626.95 26.94 0.15%
COMT 2025-11-13 14:02:0326.94 26.92 0.11%
COMT 2025-11-13 15:01:4926.82 26.81 -0.33%
COMT 2025-11-13 16:02:0326.85 26.84 -0.22%
COMT 2025-11-13 17:01:3531.33 24.22 -0.33%
COMT 2025-11-13 18:01:5331.33 23.86 -0.33%
COMT 2025-11-13 19:01:3331.47 23.86 -0.33%
COMT 2025-11-13 21:02:490.00 0.00 -0.33%
2025-11-14
COMT 2025-11-14 05:01:3027.11 26.22 -0.33%
COMT 2025-11-14 06:02:0227.50 26.22 -0.33%
COMT 2025-11-14 10:02:0030.39 26.22 -0.33%
COMT 2025-11-14 11:01:2826.99 26.97 0.56%
COMT 2025-11-14 12:01:4427.08 27.06 1.00%
COMT 2025-11-14 13:01:3427.04 27.03 0.82%
COMT 2025-11-14 14:01:5727.02 27.00 0.89%
COMT 2025-11-14 15:01:4527.01 27.00 0.74%
COMT 2025-11-14 16:02:0926.99 26.98 0.63%
COMT 2025-11-14 17:01:4731.47 26.22 0.48%
COMT 2025-11-14 18:01:5731.47 26.99 0.67%
COMT 2025-11-14 21:03:310.00 0.00 0.67%
2025-11-17
COMT 2025-11-17 05:01:3527.50 26.22 0.67%
COMT 2025-11-17 07:01:3227.50 26.81 0.67%
COMT 2025-11-17 08:01:5227.50 26.82 0.67%
COMT 2025-11-17 09:01:2927.50 26.80 0.67%
COMT 2025-11-17 10:01:4927.50 26.22 0.67%
COMT 2025-11-17 11:01:2427.00 26.98 0.11%
COMT 2025-11-17 12:01:4726.98 26.97 0.11%
COMT 2025-11-17 13:01:3427.03 27.02 0.26%
COMT 2025-11-17 14:02:0827.03 27.02 0.41%
COMT 2025-11-17 15:01:3527.02 27.01 0.34%
COMT 2025-11-17 16:01:5826.94 26.93 0.04%
COMT 2025-11-17 17:02:2440.42 26.92 0.04%
COMT 2025-11-17 18:01:5240.42 26.22 0.04%
COMT 2025-11-17 21:03:320.00 0.00 0.04%
2025-11-18
COMT 2025-11-18 05:01:3826.96 26.22 0.04%
COMT 2025-11-18 07:01:4127.15 26.59 0.00%
COMT 2025-11-18 11:04:0326.90 26.89 -0.11%
COMT 2025-11-18 12:01:3026.98 26.97 0.07%
COMT 2025-11-18 13:01:4327.06 27.05 0.41%
COMT 2025-11-18 14:01:3627.15 27.14 0.48%
COMT 2025-11-18 15:01:4727.18 27.17 0.82%
COMT 2025-11-18 16:01:4127.22 27.21 0.96%
COMT 2025-11-18 17:01:5027.21 27.14 0.89%
COMT 2025-11-18 18:01:3827.21 26.22 0.89%
COMT 2025-11-18 19:01:5231.47 26.22 0.89%
COMT 2025-11-18 21:05:580.00 0.00 0.89%
COMT 2025-11-18 22:02:0631.47 26.22 0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.