investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COMT: iShares Commodities Select Strategy ETF





Clear duplicates of prices



2026-01-20
COMT 2026-01-20 05:01:2140.83 24.52 -0.04%
COMT 2026-01-20 06:01:4226.38 24.82 -0.04%
COMT 2026-01-20 07:01:1426.35 24.82 -0.04%
COMT 2026-01-20 08:01:3726.38 24.99 -0.04%
COMT 2026-01-20 09:01:1726.36 25.11 -0.04%
COMT 2026-01-20 10:01:3726.28 25.85 -0.04%
COMT 2026-01-20 11:01:1626.07 26.06 1.52%
COMT 2026-01-20 12:01:3426.02 26.01 1.36%
COMT 2026-01-20 13:01:2026.10 26.09 1.63%
COMT 2026-01-20 14:01:4226.14 26.13 1.79%
COMT 2026-01-20 15:01:2426.08 26.07 1.63%
COMT 2026-01-20 16:01:4226.04 26.03 1.44%
COMT 2026-01-20 17:01:2925.97 25.94 1.13%
COMT 2026-01-20 18:01:4126.59 25.35 1.13%
COMT 2026-01-20 21:01:460.00 0.00 1.13%
2026-01-21
COMT 2026-01-21 05:01:2526.92 25.21 1.13%
COMT 2026-01-21 06:01:4336.98 24.52 1.13%
COMT 2026-01-21 08:01:3926.50 24.97 1.13%
COMT 2026-01-21 09:01:1726.50 21.95 1.13%
COMT 2026-01-21 10:01:3726.48 21.95 1.13%
COMT 2026-01-21 11:01:1626.31 26.30 1.32%
COMT 2026-01-21 12:01:3426.32 26.31 1.40%
COMT 2026-01-21 14:01:5426.31 26.30 1.40%
COMT 2026-01-21 15:01:2026.34 26.32 1.44%
COMT 2026-01-21 16:01:4326.29 26.28 1.28%
COMT 2026-01-21 17:01:2126.35 26.31 1.48%
COMT 2026-01-21 18:01:4026.34 25.72 1.46%
COMT 2026-01-21 20:01:4326.34 25.83 1.46%
COMT 2026-01-21 21:02:100.00 0.00 1.46%
2026-01-22
COMT 2026-01-22 05:01:1941.88 25.59 1.46%
COMT 2026-01-22 06:01:3527.06 24.88 1.46%
COMT 2026-01-22 07:01:1826.98 24.52 1.46%
COMT 2026-01-22 08:01:3526.50 25.05 1.46%
COMT 2026-01-22 10:01:3826.50 25.62 1.46%
COMT 2026-01-22 11:01:1426.24 26.22 -0.39%
COMT 2026-01-22 12:01:3226.30 26.28 -0.19%
COMT 2026-01-22 13:01:2326.22 26.21 -0.46%
COMT 2026-01-22 14:01:4726.20 26.18 -0.54%
COMT 2026-01-22 15:01:2226.22 26.20 -0.54%
COMT 2026-01-22 16:01:4226.25 26.24 -0.39%
COMT 2026-01-22 17:01:1029.03 26.18 -0.39%
COMT 2026-01-22 18:01:4329.03 22.08 -0.38%
COMT 2026-01-22 19:01:2729.03 24.54 0.27%
COMT 2026-01-22 21:01:370.00 0.00 0.27%
2026-01-23
COMT 2026-01-23 05:01:2127.12 25.46 0.27%
COMT 2026-01-23 06:01:4633.03 24.54 0.27%
COMT 2026-01-23 07:01:2929.05 26.26 0.27%
COMT 2026-01-23 08:01:3826.54 24.97 0.27%
COMT 2026-01-23 09:01:2128.85 25.32 0.27%
COMT 2026-01-23 10:01:3926.73 25.91 0.27%
COMT 2026-01-23 11:01:2326.61 26.60 1.44%
COMT 2026-01-23 12:01:3226.64 26.62 1.52%
COMT 2026-01-23 13:01:2526.68 26.66 1.78%
COMT 2026-01-23 14:01:3526.70 26.69 1.78%
COMT 2026-01-23 15:01:2826.68 26.67 1.71%
COMT 2026-01-23 17:01:1829.01 26.60 1.78%
COMT 2026-01-23 18:01:4829.03 24.54 1.79%
COMT 2026-01-23 19:01:2126.75 24.54 1.79%
COMT 2026-01-23 20:01:3029.03 24.54 1.79%
COMT 2026-01-23 21:01:410.00 0.00 1.79%
2026-01-26
COMT 2026-01-26 05:01:1928.79 25.00 1.79%
COMT 2026-01-26 06:01:3728.96 26.08 1.79%
COMT 2026-01-26 07:01:1528.93 26.11 1.79%
COMT 2026-01-26 08:01:3427.01 26.79 1.79%
COMT 2026-01-26 09:01:1827.00 26.73 1.79%
COMT 2026-01-26 10:01:3326.90 26.34 1.79%
COMT 2026-01-26 11:01:1526.88 26.87 0.57%
COMT 2026-01-26 12:01:3426.82 26.81 0.50%
COMT 2026-01-26 13:01:1126.89 26.88 0.69%
COMT 2026-01-26 14:01:4626.94 26.93 0.91%
COMT 2026-01-26 15:01:5326.80 26.79 0.42%
COMT 2026-01-26 16:01:4426.77 26.76 0.27%
COMT 2026-01-26 17:01:1626.83 25.00 0.34%
COMT 2026-01-26 18:01:3827.00 25.00 0.52%
COMT 2026-01-26 19:01:3226.95 25.00 0.52%
COMT 2026-01-26 21:02:200.00 0.00 0.52%
2026-01-27
COMT 2026-01-27 05:01:1741.80 26.60 0.52%
COMT 2026-01-27 06:01:4942.59 25.60 0.52%
COMT 2026-01-27 08:01:3927.00 26.57 0.52%
COMT 2026-01-27 10:01:4527.00 26.58 0.52%
COMT 2026-01-27 11:01:2126.77 26.76 -0.11%
COMT 2026-01-27 12:01:3626.89 26.88 0.45%
COMT 2026-01-27 13:01:1126.98 26.97 0.79%
COMT 2026-01-27 14:01:3527.00 26.98 0.82%
COMT 2026-01-27 15:01:2427.04 27.03 0.94%
COMT 2026-01-27 16:01:3427.07 27.06 1.05%
COMT 2026-01-27 17:01:1827.23 26.58 1.54%
COMT 2026-01-27 18:01:4027.23 26.59 1.53%
COMT 2026-01-27 19:01:1440.78 26.59 1.53%
COMT 2026-01-27 20:01:4227.83 26.55 1.53%
COMT 2026-01-27 21:01:390.00 0.00 1.53%
COMT 2026-01-27 22:02:3827.83 26.55 1.53%
2026-01-28
COMT 2026-01-28 05:01:2342.42 25.60 1.53%
COMT 2026-01-28 06:01:3928.05 26.35 1.53%
COMT 2026-01-28 07:01:1727.96 26.35 1.53%
COMT 2026-01-28 08:01:3527.50 26.34 1.53%
COMT 2026-01-28 09:01:1227.50 27.19 1.53%
COMT 2026-01-28 10:01:3027.49 27.26 1.53%
COMT 2026-01-28 11:01:1227.40 27.38 0.82%
COMT 2026-01-28 12:01:3327.36 27.34 0.56%
COMT 2026-01-28 13:01:1227.36 27.34 0.63%
COMT 2026-01-28 14:01:3027.31 27.30 0.49%
COMT 2026-01-28 15:01:1527.37 27.35 0.63%
COMT 2026-01-28 16:01:5627.44 27.42 0.90%
COMT 2026-01-28 17:01:3327.51 25.11 0.97%
COMT 2026-01-28 18:01:4928.12 25.00 0.96%
COMT 2026-01-28 19:01:2227.98 25.00 0.96%
COMT 2026-01-28 21:02:050.00 0.00 0.96%
2026-01-29
COMT 2026-01-29 05:01:1828.04 25.60 0.96%
COMT 2026-01-29 06:01:4230.47 26.88 0.96%
COMT 2026-01-29 07:01:1830.46 26.89 0.96%
COMT 2026-01-29 08:01:3528.05 27.08 0.96%
COMT 2026-01-29 09:01:2628.22 27.84 1.91%
COMT 2026-01-29 10:01:3028.40 28.07 1.91%
COMT 2026-01-29 11:01:1528.15 28.14 2.57%
COMT 2026-01-29 12:01:3727.72 27.71 0.99%
COMT 2026-01-29 13:01:2127.74 27.73 0.99%
COMT 2026-01-29 14:01:3827.84 27.82 1.21%
COMT 2026-01-29 15:01:4627.86 27.85 1.32%
COMT 2026-01-29 17:01:2428.00 27.93 1.80%
COMT 2026-01-29 18:01:5128.00 25.00 1.78%
COMT 2026-01-29 19:01:2228.35 25.00 1.78%
COMT 2026-01-29 21:02:010.00 0.00 1.78%
2026-01-30
COMT 2026-01-30 05:01:1531.37 25.60 1.78%
COMT 2026-01-30 06:01:4228.55 25.60 1.78%
COMT 2026-01-30 08:01:3928.48 27.07 1.78%
COMT 2026-01-30 09:01:1528.49 27.25 1.78%
COMT 2026-01-30 10:01:3627.97 27.25 1.78%
COMT 2026-01-30 11:01:1427.58 27.55 -1.42%
COMT 2026-01-30 12:01:3427.65 27.63 -1.31%
COMT 2026-01-30 13:01:1827.56 27.54 -1.42%
COMT 2026-01-30 14:01:3327.23 27.20 -2.66%
COMT 2026-01-30 15:01:1927.32 27.28 -2.37%
COMT 2026-01-30 16:01:3127.47 27.45 -1.82%
COMT 2026-01-30 17:01:2127.49 27.41 -1.97%
COMT 2026-01-30 18:01:4241.14 25.00 -1.93%
COMT 2026-01-30 21:02:060.00 0.00 -1.93%
2026-02-02
COMT 2026-02-02 05:01:1227.43 25.60 -1.93%
COMT 2026-02-02 06:01:3128.48 25.60 -1.93%
COMT 2026-02-02 08:01:3927.17 26.34 -3.29%
COMT 2026-02-02 09:01:1626.82 26.34 -3.29%
COMT 2026-02-02 10:01:3626.88 26.22 -3.50%
COMT 2026-02-02 11:01:1426.47 26.45 -3.72%
COMT 2026-02-02 12:01:3426.33 26.32 -4.15%
COMT 2026-02-02 13:01:1826.33 26.32 -3.97%
COMT 2026-02-02 14:01:3226.24 26.23 -4.22%
COMT 2026-02-02 15:01:3426.18 26.17 -4.43%
COMT 2026-02-02 16:01:5226.30 26.29 -3.93%
COMT 2026-02-02 17:01:1539.46 26.29 -3.97%
COMT 2026-02-02 18:01:4839.46 24.00 -4.05%
COMT 2026-02-02 19:01:2039.46 24.00 -5.18%
COMT 2026-02-02 21:02:210.00 0.00 -5.18%
2026-02-03
COMT 2026-02-03 05:01:1328.48 25.60 -5.18%
COMT 2026-02-03 08:01:3126.74 26.00 -5.18%
COMT 2026-02-03 09:01:1628.97 26.00 -5.18%
COMT 2026-02-03 10:01:3526.89 26.41 -5.18%
COMT 2026-02-03 11:01:1126.72 26.70 1.39%
COMT 2026-02-03 12:01:3326.75 26.74 1.60%
COMT 2026-02-03 13:01:2326.74 26.73 1.50%
COMT 2026-02-03 14:01:4226.83 26.81 1.79%
COMT 2026-02-03 15:01:1926.72 26.70 1.46%
COMT 2026-02-03 16:01:4126.88 26.87 2.04%
COMT 2026-02-03 17:01:2027.05 26.98 2.48%
COMT 2026-02-03 18:01:4327.05 26.32 2.58%
COMT 2026-02-03 19:01:2040.47 26.00 2.58%
COMT 2026-02-03 20:01:3840.47 26.00 4.29%
COMT 2026-02-03 21:02:200.00 0.00 4.29%
2026-02-04
COMT 2026-02-04 05:01:1928.48 25.60 4.29%
COMT 2026-02-04 08:01:2928.48 26.06 4.29%
COMT 2026-02-04 10:01:3543.20 26.06 4.29%
COMT 2026-02-04 11:01:1226.94 26.93 -0.27%
COMT 2026-02-04 12:01:5026.89 26.88 -0.38%
COMT 2026-02-04 13:01:2026.89 26.88 -0.34%
COMT 2026-02-04 14:01:5327.13 27.12 0.34%
COMT 2026-02-04 15:01:1827.20 27.19 0.76%
COMT 2026-02-04 16:01:3927.06 27.05 0.23%
COMT 2026-02-04 17:01:1140.60 26.00 0.27%
COMT 2026-02-04 18:01:3840.60 26.00 0.26%
COMT 2026-02-04 21:02:410.00 0.00 0.26%
2026-02-05
COMT 2026-02-05 05:01:2228.48 25.60 0.26%
COMT 2026-02-05 08:01:3928.48 26.06 0.26%
COMT 2026-02-05 10:01:3443.25 26.06 0.26%
2026-02-06
COMT 2026-02-06 10:02:1742.59 26.06 -1.52%
COMT 2026-02-06 11:01:1626.97 26.95 1.26%
COMT 2026-02-06 12:01:3827.00 26.98 1.33%
COMT 2026-02-06 13:01:2227.04 27.03 1.48%
COMT 2026-02-06 14:01:4227.06 27.05 1.59%
COMT 2026-02-06 15:01:2326.95 26.94 1.15%
COMT 2026-02-06 16:01:4326.87 26.86 0.92%
COMT 2026-02-06 17:01:2240.30 26.83 0.89%
COMT 2026-02-06 18:01:3940.30 25.60 0.90%
COMT 2026-02-06 21:01:220.00 0.00 0.90%
2026-02-09
COMT 2026-02-09 05:01:2228.38 26.57 0.90%
COMT 2026-02-09 06:01:4126.87 26.45 0.90%
COMT 2026-02-09 07:01:2126.87 26.72 0.90%
COMT 2026-02-09 08:01:3727.00 26.77 0.04%
COMT 2026-02-09 09:01:1727.09 26.80 0.04%
COMT 2026-02-09 10:01:3727.04 26.06 0.04%
COMT 2026-02-09 11:01:1427.02 27.00 0.53%
COMT 2026-02-09 12:01:3527.04 27.03 0.68%
COMT 2026-02-09 13:01:1927.12 27.10 0.98%
COMT 2026-02-09 15:01:2027.11 27.10 0.90%
COMT 2026-02-09 16:02:0627.10 27.09 0.90%
COMT 2026-02-09 17:01:1527.14 24.00 0.94%
COMT 2026-02-09 18:01:3227.14 26.46 0.93%
COMT 2026-02-09 19:01:2127.75 26.46 0.93%
COMT 2026-02-09 20:01:3227.75 26.99 0.93%
2026-02-10
COMT 2026-02-10 05:01:2528.38 25.60 0.93%
COMT 2026-02-10 06:01:3927.86 26.38 0.93%
COMT 2026-02-10 07:01:1527.53 26.38 0.45%
COMT 2026-02-10 08:01:4027.22 26.50 0.45%
COMT 2026-02-10 10:01:4227.15 26.95 0.45%
COMT 2026-02-10 11:01:1727.06 27.05 -0.41%
COMT 2026-02-10 12:01:3226.93 26.92 -0.67%
COMT 2026-02-10 13:01:3326.94 26.93 -0.63%
COMT 2026-02-10 14:09:5826.94 26.93 -0.60%
COMT 2026-02-10 15:01:3826.91 26.90 -0.74%
COMT 2026-02-10 16:01:4026.95 26.94 -0.48%
COMT 2026-02-10 17:01:2227.02 26.96 -0.45%
COMT 2026-02-10 18:02:2627.02 24.52 -0.44%
COMT 2026-02-10 19:01:1640.41 24.52 -0.44%
COMT 2026-02-10 21:03:050.00 0.00 -0.44%
2026-02-11
COMT 2026-02-11 05:01:1828.38 26.99 -0.44%
COMT 2026-02-11 08:01:3228.38 27.00 -0.44%
COMT 2026-02-11 10:01:3228.38 26.99 -0.44%
COMT 2026-02-11 11:01:3127.26 27.25 0.96%
COMT 2026-02-11 12:01:3527.16 27.15 0.55%
COMT 2026-02-11 13:01:1527.24 27.23 0.89%
COMT 2026-02-11 14:01:3827.26 27.25 1.03%
COMT 2026-02-11 15:01:1527.19 27.18 0.74%
COMT 2026-02-11 16:01:4227.23 27.21 0.85%
COMT 2026-02-11 17:01:1727.38 26.95 0.92%
COMT 2026-02-11 18:01:5627.38 26.95 0.93%
COMT 2026-02-11 19:01:2427.88 26.95 0.93%
COMT 2026-02-11 21:01:370.00 0.00 0.93%
2026-02-12
COMT 2026-02-12 05:01:2228.38 26.95 0.93%
COMT 2026-02-12 06:01:5327.97 26.95 0.93%
COMT 2026-02-12 08:01:3828.38 26.95 0.93%
COMT 2026-02-12 09:01:2727.27 26.95 0.93%
COMT 2026-02-12 10:01:3927.44 27.06 0.93%
COMT 2026-02-12 11:01:4327.07 27.05 -0.67%
COMT 2026-02-12 12:02:0626.94 26.93 -1.00%
COMT 2026-02-12 13:07:0026.63 26.62 -2.04%
COMT 2026-02-12 14:01:3926.65 26.63 -2.15%
COMT 2026-02-12 15:01:3426.66 26.65 -2.15%
COMT 2026-02-12 16:01:4126.70 26.69 -1.96%
COMT 2026-02-12 17:01:5540.00 26.48 -2.11%
COMT 2026-02-12 18:01:3440.00 26.48 -2.09%
COMT 2026-02-12 19:01:2640.00 26.48 -2.13%
COMT 2026-02-12 21:02:450.00 0.00 -2.13%
2026-02-13
COMT 2026-02-13 05:02:4328.38 25.60 -2.13%
COMT 2026-02-13 06:01:3927.25 26.49 -2.13%
COMT 2026-02-13 07:01:1627.25 26.56 -2.13%
COMT 2026-02-13 08:02:4227.11 26.46 -2.13%
COMT 2026-02-13 09:01:4227.11 26.48 -2.13%
COMT 2026-02-13 10:01:4626.73 26.48 -2.13%
COMT 2026-02-13 11:01:5226.69 26.68 0.15%
COMT 2026-02-13 12:01:3526.67 26.66 0.00%
COMT 2026-02-13 13:01:5626.70 26.69 0.15%
COMT 2026-02-13 14:02:0126.77 26.76 0.40%
COMT 2026-02-13 15:01:1626.75 26.74 0.33%
COMT 2026-02-13 16:01:3526.71 26.70 0.15%
COMT 2026-02-13 17:01:1330.89 24.00 0.15%
COMT 2026-02-13 18:01:3327.78 26.19 0.15%
COMT 2026-02-13 19:01:1139.50 24.00 0.15%
COMT 2026-02-13 21:02:010.00 0.00 0.15%
2026-02-17
COMT 2026-02-17 05:01:2028.38 25.42 0.15%
COMT 2026-02-17 06:01:2828.15 25.52 0.15%
COMT 2026-02-17 07:01:1528.15 25.56 0.15%
COMT 2026-02-17 08:01:3427.94 24.76 0.15%
COMT 2026-02-17 09:01:1527.85 25.48 0.15%
COMT 2026-02-17 10:01:2826.71 26.11 0.15%
COMT 2026-02-17 11:01:1426.54 26.52 -0.75%
COMT 2026-02-17 12:01:3326.49 26.47 -0.90%
COMT 2026-02-17 13:01:1726.44 26.43 -0.83%
COMT 2026-02-17 14:01:2826.46 26.44 -0.86%
COMT 2026-02-17 15:01:1626.52 26.51 -0.86%
COMT 2026-02-17 16:01:3026.49 26.48 -0.75%
COMT 2026-02-17 17:01:1626.51 26.45 -0.75%
COMT 2026-02-17 18:01:2927.11 26.50 -0.75%
COMT 2026-02-17 20:01:2939.57 26.50 -0.75%
COMT 2026-02-17 21:02:360.00 0.00 -0.75%
2026-02-18
COMT 2026-02-18 05:01:1428.38 25.60 -0.75%
COMT 2026-02-18 08:01:3127.80 26.11 -0.75%
COMT 2026-02-18 10:01:3427.69 26.79 0.04%
COMT 2026-02-18 11:01:1527.03 27.02 2.02%
COMT 2026-02-18 12:01:3027.04 27.03 1.99%
COMT 2026-02-18 13:01:1627.09 27.08 2.25%
COMT 2026-02-18 14:01:3127.16 27.15 2.55%
COMT 2026-02-18 15:01:1827.18 27.17 2.58%
COMT 2026-02-18 16:01:3427.18 27.17 2.62%
COMT 2026-02-18 17:01:1527.69 25.60 2.73%
COMT 2026-02-18 18:01:3127.69 25.60 2.76%
COMT 2026-02-18 21:02:280.00 0.00 2.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.