COMM 1970-01-01 03:00:0011.00 9.59 -4.85%
COMM 2020-11-12 15:00:3910.50 9.59 -4.85%
COMM 2020-11-12 16:00:3910.40 9.69 -4.85%
COMM 2020-11-12 17:00:419.83 9.82 2.70%
COMM 2020-11-12 18:00:409.91 9.90 3.01%
COMM 2020-11-12 19:00:399.98 9.97 3.64%
COMM 2020-11-12 20:00:399.87 9.85 2.81%
COMM 2020-11-12 21:00:399.91 9.90 2.91%
COMM 2020-11-12 22:00:399.86 9.84 2.49%
COMM 2020-11-12 23:00:389.87 9.85 2.49%
COMM 2020-11-13 01:03:3410.00 9.77 0.92%
COMM 2020-11-13 02:00:3810.00 9.77 0.92%
COMM 2020-11-13 03:00:3810.00 9.77 0.92%
COMM 2020-11-13 04:00:3910.00 9.77 0.92%
COMM 2020-11-13 05:00:3810.00 9.77 0.92%
COMM 2020-11-13 06:00:3910.00 9.77 0.92%
COMM 2020-11-13 07:00:3910.00 9.77 0.92%
COMM 2020-11-13 08:00:4010.00 9.77 0.92%
COMM 2020-11-13 09:00:4010.00 9.77 0.92%
COMM 2020-11-13 10:00:3910.00 9.77 0.92%
COMM 2020-11-13 11:00:3810.00 9.77 0.92%
COMM 2020-11-13 12:00:4010.00 9.77 0.92%
COMM 2020-11-13 13:00:4010.00 9.77 0.92%
COMM 2020-11-13 14:00:3910.00 9.77 0.92%
COMM 2020-11-13 15:00:39199999.99 0.01 0.92%
COMM 2020-11-13 16:00:3910.30 9.85 0.92%
COMM 2020-11-13 17:00:4910.14 10.13 2.74%
COMM 2020-11-13 18:00:4010.10 10.08 2.43%
COMM 2020-11-13 19:00:3910.10 10.08 2.43%
COMM 2020-11-13 20:00:3910.23 10.22 3.65%
COMM 2020-11-13 21:00:3910.53 10.51 6.80%
COMM 2020-11-13 22:00:4010.67 10.66 8.11%
COMM 2020-11-13 23:00:3910.82 10.81 9.53%
COMM 2020-11-14 01:03:0610.86 10.34 8.11%
COMM 2020-11-14 02:00:3910.86 10.34 8.11%
COMM 2020-11-14 03:00:3910.86 10.34 8.11%
COMM 2020-11-14 04:00:3910.86 10.34 8.11%
COMM 2020-11-14 05:00:3910.86 10.34 8.11%
COMM 2020-11-14 06:00:3910.86 10.34 8.11%
COMM 2020-11-14 07:00:3910.86 10.34 8.11%
COMM 2020-11-14 08:00:3910.86 10.34 8.11%
COMM 2020-11-14 09:00:3910.86 10.34 8.11%
COMM 2020-11-14 10:00:3910.86 10.34 8.11%
COMM 2020-11-14 11:00:3910.86 10.34 8.11%
COMM 2020-11-14 12:00:3910.86 10.34 8.11%
COMM 2020-11-14 13:00:3910.86 10.34 8.11%
COMM 2020-11-14 14:00:3910.86 10.34 8.11%
COMM 2020-11-14 15:00:3810.86 10.34 8.11%
COMM 2020-11-14 16:00:3910.86 10.34 8.11%
COMM 2020-11-14 17:00:3910.86 10.34 8.11%
COMM 2020-11-14 18:00:3910.86 10.34 8.11%
COMM 2020-11-14 19:00:3910.86 10.34 8.11%
COMM 2020-11-14 20:00:3810.86 10.34 8.11%
COMM 2020-11-14 21:00:3910.86 10.34 8.11%
COMM 2020-11-14 22:00:3910.86 10.34 8.11%
COMM 2020-11-14 23:00:3910.86 10.34 8.11%
COMM 2020-11-15 01:04:2410.86 10.34 8.11%
COMM 2020-11-15 02:00:3810.86 10.34 8.11%
COMM 2020-11-15 03:00:3810.86 10.34 8.11%
COMM 2020-11-15 04:00:3910.86 10.34 8.11%
COMM 2020-11-15 05:00:3810.86 10.34 8.11%
COMM 2020-11-15 06:00:3810.86 10.34 8.11%
COMM 2020-11-15 07:00:3810.86 10.34 8.11%
COMM 2020-11-15 08:00:3910.86 10.34 8.11%
COMM 2020-11-15 09:00:3910.86 10.34 8.11%
COMM 2020-11-15 10:00:3910.86 10.34 8.11%
COMM 2020-11-15 11:00:3910.86 10.34 8.11%
COMM 2020-11-15 12:00:4010.86 10.34 8.11%
COMM 2020-11-15 13:00:3910.86 10.34 8.11%
COMM 2020-11-15 14:00:3910.86 10.34 8.11%
COMM 2020-11-15 15:00:3910.86 10.34 8.11%
COMM 2020-11-15 16:00:3910.86 10.34 8.11%
COMM 2020-11-15 17:00:3910.86 10.34 8.11%
COMM 2020-11-15 18:00:4010.86 10.34 8.11%
COMM 2020-11-15 19:00:4010.86 10.34 8.11%
COMM 2020-11-15 20:00:3910.86 10.34 8.11%
COMM 2020-11-15 21:00:4010.86 10.34 8.11%
COMM 2020-11-15 22:00:3910.86 10.34 8.11%
COMM 2020-11-15 23:00:4510.86 10.34 8.11%
COMM 2020-11-16 01:03:3910.86 10.34 8.11%
COMM 2020-11-16 02:00:3910.86 10.34 8.11%
COMM 2020-11-16 03:00:3810.86 10.34 8.11%
COMM 2020-11-16 04:00:3910.86 10.34 8.11%
COMM 2020-11-16 05:00:3810.86 10.34 8.11%
COMM 2020-11-16 06:00:3910.86 10.34 8.11%
COMM 2020-11-16 07:00:4010.86 10.34 8.11%
COMM 2020-11-16 08:00:3910.86 10.34 8.11%
COMM 2020-11-16 09:00:3910.86 10.34 8.11%
COMM 2020-11-16 10:00:3910.86 10.34 8.11%
COMM 2020-11-16 11:00:3910.86 10.34 8.11%
COMM 2020-11-16 12:00:3911.48 10.90 8.11%
COMM 2020-11-16 13:00:3911.48 10.90 8.11%
COMM 2020-11-16 14:00:3911.48 10.90 8.11%
COMM 2020-11-16 15:00:3911.48 10.90 8.11%
COMM 2020-11-16 16:00:4011.01 10.82 8.11%
COMM 2020-11-16 17:00:4410.70 10.68 -1.02%
COMM 2020-11-16 18:00:4010.87 10.85 0.46%
COMM 2020-11-16 19:00:3910.77 10.75 -0.28%
COMM 2020-11-16 20:00:3910.94 10.92 1.30%
COMM 2020-11-16 21:00:4011.04 11.02 2.13%
COMM 2020-11-16 22:00:4011.07 11.06 2.41%
COMM 2020-11-16 23:00:3911.12 11.10 2.87%
COMM 2020-11-17 01:02:4411.15 10.75 2.87%
COMM 2020-11-17 02:00:3911.15 10.75 2.87%
COMM 2020-11-17 03:00:3911.15 10.85 2.87%
COMM 2020-11-17 04:00:3911.15 10.85 2.87%
COMM 2020-11-17 05:00:3811.15 10.85 2.87%
COMM 2020-11-17 06:00:3911.15 10.85 2.87%
COMM 2020-11-17 07:00:3911.15 10.85 2.87%
COMM 2020-11-17 08:00:3911.15 10.85 2.87%
COMM 2020-11-17 09:00:4011.15 10.85 2.87%
COMM 2020-11-17 10:00:3911.15 10.85 2.87%
COMM 2020-11-17 11:00:3911.15 10.85 2.87%
COMM 2020-11-17 12:00:4011.88 10.85 2.87%
COMM 2020-11-17 13:00:4111.88 10.85 2.87%
COMM 2020-11-17 14:00:3911.88 10.85 2.87%
COMM 2020-11-17 15:00:3911.88 0.01 2.87%
COMM 2020-11-17 16:00:4011.15 10.85 2.87%
COMM 2020-11-17 17:01:0910.87 10.85 -1.89%
COMM 2020-11-17 18:00:4010.91 10.90 -0.90%
COMM 2020-11-17 19:00:4010.99 10.98 -0.27%
COMM 2020-11-17 20:00:3910.96 10.94 -0.09%
COMM 2020-11-17 21:00:4011.17 11.16 1.71%
COMM 2020-11-17 22:00:3911.19 11.17 1.53%
COMM 2020-11-17 23:00:3911.29 11.27 1.62%
COMM 2020-11-18 01:02:2611.37 11.25 3.20%
COMM 2020-11-18 02:00:3911.40 11.00 3.20%
COMM 2020-11-18 03:00:3811.40 11.00 3.20%
COMM 2020-11-18 04:00:3811.40 11.00 3.20%
COMM 2020-11-18 05:00:4011.40 11.00 3.20%
COMM 2020-11-18 06:00:3911.40 11.00 3.20%
COMM 2020-11-18 07:00:4011.40 11.00 3.20%
COMM 2020-11-18 08:00:3911.40 11.00 3.20%
COMM 2020-11-18 09:00:3911.40 11.00 3.20%
COMM 2020-11-18 10:00:3911.40 11.00 3.20%
COMM 2020-11-18 11:00:4011.40 11.00 3.20%
COMM 2020-11-18 12:00:3911.40 11.00 3.20%
COMM 2020-11-18 13:00:4011.40 11.00 3.20%
COMM 2020-11-18 14:00:3911.40 11.00 3.20%
COMM 2020-11-18 15:00:40199999.99 0.01 3.20%
COMM 2020-11-18 16:00:4011.30 11.25 3.20%
COMM 2020-11-18 17:01:0111.21 11.20 -1.24%
COMM 2020-11-18 18:00:4011.15 11.14 -1.33%
COMM 2020-11-18 19:00:3911.23 11.22 -0.44%
COMM 2020-11-18 20:00:3911.05 11.04 -2.13%
COMM 2020-11-18 21:00:3911.03 11.02 -2.30%
COMM 2020-11-18 22:00:4011.07 11.06 -1.86%
COMM 2020-11-18 23:00:3910.92 10.91 -3.28%
COMM 2020-11-19 01:02:2911.11 8.00 -3.10%
COMM 2020-11-19 02:00:3911.11 8.00 -3.10%
COMM 2020-11-19 03:00:3911.17 11.16 -1.60%
COMM 2020-11-19 04:00:3911.20 11.19 -1.60%
COMM 2020-11-19 05:00:3911.23 11.22 -1.60%
COMM 2020-11-19 06:00:4011.07 11.06 -1.60%
COMM 2020-11-19 07:00:4011.08 11.07 -1.60%
COMM 2020-11-19 08:00:3911.10 11.09 -1.60%
COMM 2020-11-19 09:00:3911.09 11.08 -1.60%
COMM 2020-11-19 10:00:3911.06 11.05 -1.60%
COMM 2020-11-19 11:00:4011.06 11.05 -1.60%
COMM 2020-11-19 12:00:4011.88 11.05 -1.60%
COMM 2020-11-19 13:00:3811.88 11.05 -1.60%
COMM 2020-11-19 14:00:4011.88 11.05 -1.60%
COMM 2020-11-19 15:00:4011.88 0.01 -1.60%
COMM 2020-11-19 16:00:3911.45 10.21 -1.60%
COMM 2020-11-19 17:00:4510.95 10.94 0.09%
COMM 2020-11-19 18:00:4010.82 10.81 -1.10%
COMM 2020-11-19 19:00:4510.83 10.82 -0.91%
COMM 2020-11-19 20:00:3910.91 10.90 -0.27%
COMM 2020-11-19 21:00:3910.82 10.81 -1.10%
COMM 2020-11-19 22:00:3910.81 10.80 -1.19%
COMM 2020-11-19 23:00:3910.82 10.81 -1.01%
COMM 2020-11-20 01:02:4711.88 8.00 -1.37%
COMM 2020-11-20 02:00:3911.88 8.00 -1.37%
COMM 2020-11-20 03:00:3913.33 4.50 -1.37%
COMM 2020-11-20 04:00:3913.33 4.50 -1.37%
COMM 2020-11-20 05:00:3813.33 4.50 -1.37%
COMM 2020-11-20 06:00:3913.33 4.50 -1.37%
COMM 2020-11-20 07:00:3913.33 4.50 -1.37%
COMM 2020-11-20 08:00:3913.33 4.50 -1.37%
COMM 2020-11-20 09:00:4013.33 4.50 -1.37%
COMM 2020-11-20 10:00:4113.33 4.50 -1.37%
COMM 2020-11-20 11:00:3913.33 4.50 -1.37%
COMM 2020-11-20 12:00:4011.88 4.50 -1.37%
COMM 2020-11-20 13:00:4011.88 4.50 -1.37%
COMM 2020-11-20 14:00:3911.88 10.73 -1.83%
COMM 2020-11-20 15:00:4011.88 10.73 -1.83%
COMM 2020-11-20 16:00:4011.45 10.73 -1.83%
COMM 2020-11-20 17:00:4910.90 10.88 1.02%
COMM 2020-11-20 18:00:4010.90 10.89 1.11%
COMM 2020-11-20 19:00:4010.90 10.89 1.11%
COMM 2020-11-20 20:00:3911.02 11.01 2.13%
COMM 2020-11-20 21:00:4011.03 11.02 2.32%
COMM 2020-11-20 22:00:4010.93 10.92 1.39%
COMM 2020-11-20 23:00:3810.94 10.93 1.48%
COMM 2020-11-21 01:02:2611.85 10.60 0.46%
COMM 2020-11-21 02:00:3811.85 10.60 0.46%
COMM 2020-11-21 03:00:3811.85 10.60 0.46%
COMM 2020-11-21 04:00:3911.85 10.60 0.46%
COMM 2020-11-21 05:00:3911.85 10.60 0.46%
COMM 2020-11-21 06:00:3811.85 10.60 0.46%
COMM 2020-11-21 07:00:4011.85 10.60 0.46%
COMM 2020-11-21 08:00:4011.85 10.60 0.46%
COMM 2020-11-21 09:00:3811.85 10.60 0.46%
COMM 2020-11-21 10:00:4011.85 10.60 0.46%
COMM 2020-11-21 11:00:3911.85 10.60 0.46%
COMM 2020-11-21 12:00:4011.85 10.60 0.46%
COMM 2020-11-21 13:00:4011.85 10.60 0.46%
COMM 2020-11-21 14:00:3911.85 10.60 0.46%
COMM 2020-11-21 15:00:3911.85 10.60 0.46%
COMM 2020-11-21 16:00:3911.85 10.60 0.46%
COMM 2020-11-21 17:00:3911.85 10.60 0.46%
COMM 2020-11-21 18:00:4011.85 10.60 0.46%
COMM 2020-11-21 19:00:4011.85 10.60 0.46%
COMM 2020-11-21 20:00:4011.85 10.60 0.46%
COMM 2020-11-21 21:00:4011.85 10.60 0.46%
COMM 2020-11-21 22:00:3911.85 10.60 0.46%
COMM 2020-11-21 23:00:3911.85 10.60 0.46%
COMM 2020-11-22 01:03:3111.85 10.60 0.46%
COMM 2020-11-22 02:00:3911.85 10.60 0.46%
COMM 2020-11-22 03:00:3811.85 10.60 0.46%
COMM 2020-11-22 04:00:3811.85 10.60 0.46%
COMM 2020-11-22 05:00:3811.85 10.60 0.46%
COMM 2020-11-22 06:00:3911.85 10.60 0.46%
COMM 2020-11-22 07:00:3911.85 10.60 0.46%
COMM 2020-11-22 08:00:3911.85 10.60 0.46%
COMM 2020-11-22 09:00:3811.85 10.60 0.46%
COMM 2020-11-22 10:00:3911.85 10.60 0.46%
COMM 2020-11-22 11:00:3911.85 10.60 0.46%
COMM 2020-11-22 12:00:4011.85 10.60 0.46%
COMM 2020-11-22 13:00:4011.85 10.60 0.46%
COMM 2020-11-22 14:00:3911.85 10.60 0.46%
COMM 2020-11-22 15:00:3911.85 10.60 0.46%
COMM 2020-11-22 16:00:3911.85 10.60 0.46%
COMM 2020-11-22 17:00:4011.85 10.60 0.46%
COMM 2020-11-22 18:00:3911.85 10.60 0.46%
COMM 2020-11-22 19:00:4211.85 10.60 0.46%
COMM 2020-11-22 20:00:3911.85 10.60 0.46%
COMM 2020-11-22 21:00:3911.85 10.60 0.46%
COMM 2020-11-22 22:00:3911.85 10.60 0.46%
COMM 2020-11-22 23:00:4411.85 10.60 0.46%
COMM 2020-11-23 01:03:0711.85 10.60 0.46%
COMM 2020-11-23 02:00:3911.85 10.60 0.46%
COMM 2020-11-23 03:00:3811.85 10.60 0.46%
COMM 2020-11-23 04:00:3911.85 10.60 0.46%
COMM 2020-11-23 05:00:3911.85 10.60 0.46%
COMM 2020-11-23 06:00:3811.85 10.60 0.46%
COMM 2020-11-23 07:00:4011.85 10.60 0.46%
COMM 2020-11-23 08:00:3911.85 10.60 0.46%
COMM 2020-11-23 09:00:3911.85 10.60 0.46%
COMM 2020-11-23 10:00:4011.85 10.60 0.46%
COMM 2020-11-23 11:00:4011.85 10.60 0.46%
COMM 2020-11-23 12:00:4111.88 10.60 0.46%
COMM 2020-11-23 13:00:3911.88 10.60 0.46%
COMM 2020-11-23 14:00:4011.88 10.60 0.46%
COMM 2020-11-23 15:00:4111.88 10.60 0.46%
COMM 2020-11-23 16:00:4011.88 10.76 0.46%
COMM 2020-11-23 17:00:4211.08 11.07 1.19%
COMM 2020-11-23 18:00:4111.17 11.16 2.01%
COMM 2020-11-23 19:00:4011.45 11.44 4.57%
COMM 2020-11-23 20:00:3911.70 11.69 6.85%
COMM 2020-11-23 21:00:3911.73 11.72 7.03%
COMM 2020-11-23 22:00:3911.80 11.79 7.67%
COMM 2020-11-23 23:00:3911.78 11.77 7.58%
COMM 2020-11-24 01:02:3311.96 9.00 6.04%
COMM 2020-11-24 02:00:3911.96 9.00 6.04%
COMM 2020-11-24 03:00:3914.40 9.00 6.04%
COMM 2020-11-24 04:00:3914.40 9.00 6.04%
COMM 2020-11-24 05:00:4014.40 9.00 6.04%
COMM 2020-11-24 06:00:3814.40 9.00 6.04%
COMM 2020-11-24 07:00:3914.40 9.00 6.04%
COMM 2020-11-24 08:00:3814.40 9.00 6.04%
COMM 2020-11-24 09:00:4214.40 9.00 6.04%
COMM 2020-11-24 10:00:4014.40 9.00 6.04%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83