investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COMM: CommScope Holding Company, Inc. - Common Stock





Clear duplicates of prices



2025-12-08
COMM 2025-12-08 17:01:5019.81 19.30 3.08%
COMM 2025-12-08 18:02:1520.00 19.32 3.76%
COMM 2025-12-08 19:01:5519.95 19.32 3.86%
COMM 2025-12-08 21:03:270.00 0.00 3.86%
2025-12-09
COMM 2025-12-09 05:01:450.00 19.71 3.86%
COMM 2025-12-09 06:02:0319.99 19.71 3.86%
COMM 2025-12-09 07:01:4219.98 19.71 0.10%
COMM 2025-12-09 08:02:0019.90 19.78 0.42%
COMM 2025-12-09 09:01:3819.99 19.71 -0.05%
COMM 2025-12-09 10:02:4819.99 19.62 -0.26%
COMM 2025-12-09 11:01:4119.94 19.93 1.04%
COMM 2025-12-09 13:01:4819.78 19.75 0.10%
COMM 2025-12-09 14:02:3919.93 19.91 0.94%
COMM 2025-12-09 15:02:2519.89 19.87 0.78%
COMM 2025-12-09 16:02:0319.97 19.95 1.04%
COMM 2025-12-09 17:02:3819.93 19.86 0.94%
COMM 2025-12-09 18:01:5720.05 19.95 1.01%
COMM 2025-12-09 19:02:3320.05 19.85 1.11%
COMM 2025-12-09 20:02:0120.07 20.00 1.11%
COMM 2025-12-09 21:02:210.00 0.00 1.11%
2025-12-10
COMM 2025-12-10 06:02:1621.98 18.20 1.11%
COMM 2025-12-10 07:01:3821.98 18.16 1.11%
COMM 2025-12-10 08:01:5921.98 18.16 0.30%
COMM 2025-12-10 09:01:3421.81 19.87 0.46%
COMM 2025-12-10 10:01:5920.06 18.20 0.41%
COMM 2025-12-10 11:01:3019.80 19.78 -0.71%
COMM 2025-12-10 12:01:4619.94 19.93 0.10%
COMM 2025-12-10 13:01:4219.97 19.96 0.20%
COMM 2025-12-10 14:02:1420.02 20.01 0.46%
COMM 2025-12-10 15:01:2919.94 19.92 0.00%
COMM 2025-12-10 16:02:0420.38 20.36 2.28%
COMM 2025-12-10 17:01:2720.52 19.80 1.01%
COMM 2025-12-10 18:02:1820.48 20.20 1.46%
COMM 2025-12-10 19:01:3620.48 20.14 2.16%
COMM 2025-12-10 20:02:0420.43 20.14 2.46%
COMM 2025-12-10 21:02:180.00 0.00 2.51%
COMM 2025-12-10 22:04:0320.48 20.14 2.46%
2025-12-11
COMM 2025-12-11 02:07:20
A Lean, Clean And Debt-Free CommScope
COMM 2025-12-11 05:01:370.00 0.00 2.46%
COMM 2025-12-11 06:01:5620.24 20.00 2.46%
COMM 2025-12-11 07:01:3120.24 20.00 2.51%
COMM 2025-12-11 08:01:5520.23 20.16 0.30%
COMM 2025-12-11 09:01:2720.27 20.20 0.75%
COMM 2025-12-11 10:02:0920.27 20.23 0.55%
COMM 2025-12-11 11:02:0019.70 19.68 -2.21%
COMM 2025-12-11 12:02:0520.10 20.09 -0.15%
COMM 2025-12-11 13:01:4420.11 20.10 -0.25%
COMM 2025-12-11 14:01:5720.33 20.32 1.00%
COMM 2025-12-11 15:01:4320.35 20.34 1.00%
COMM 2025-12-11 16:02:0120.29 20.28 0.75%
COMM 2025-12-11 17:01:3320.59 20.55 2.11%
COMM 2025-12-11 18:02:5920.64 20.58 2.48%
COMM 2025-12-11 19:01:2720.65 20.46 2.09%
COMM 2025-12-11 20:01:4620.65 20.46 2.48%
COMM 2025-12-11 21:02:240.00 0.00 2.48%
2025-12-12
COMM 2025-12-12 06:02:0020.84 19.98 2.48%
COMM 2025-12-12 07:01:3920.84 20.34 0.00%
COMM 2025-12-12 08:01:5120.55 20.50 0.00%
COMM 2025-12-12 09:01:3220.55 20.35 -0.15%
COMM 2025-12-12 10:02:3920.54 20.35 -0.05%
COMM 2025-12-12 11:01:4019.69 19.66 -4.52%
COMM 2025-12-12 12:01:4719.49 19.46 -6.26%
COMM 2025-12-12 13:01:2419.60 19.59 -4.77%
COMM 2025-12-12 14:01:5319.74 19.71 -4.07%
COMM 2025-12-12 15:01:3119.69 19.68 -4.32%
COMM 2025-12-12 16:02:0919.58 19.55 -4.87%
COMM 2025-12-12 17:01:2520.03 19.16 -6.21%
COMM 2025-12-12 18:01:5119.80 19.16 -4.87%
COMM 2025-12-12 19:01:3419.80 19.16 -4.77%
COMM 2025-12-12 20:01:4619.79 19.16 -4.77%
COMM 2025-12-12 21:02:030.00 0.00 -4.77%
2025-12-15
COMM 2025-12-15 06:01:5119.74 19.51 -4.77%
COMM 2025-12-15 07:01:3519.74 19.51 0.49%
COMM 2025-12-15 08:01:5319.87 19.45 0.19%
COMM 2025-12-15 09:01:3519.95 19.45 0.19%
COMM 2025-12-15 10:01:5619.71 19.50 1.27%
COMM 2025-12-15 11:01:3019.30 19.28 -0.73%
COMM 2025-12-15 12:01:4719.39 19.37 -0.24%
COMM 2025-12-15 13:01:2519.49 19.46 0.19%
COMM 2025-12-15 14:01:5519.48 19.45 0.15%
COMM 2025-12-15 15:01:3919.39 19.37 -0.29%
COMM 2025-12-15 16:02:0419.25 19.23 -0.92%
COMM 2025-12-15 17:01:3519.03 19.01 -2.00%
COMM 2025-12-15 18:01:5119.10 19.01 -1.80%
COMM 2025-12-15 19:01:3519.10 18.91 -2.47%
COMM 2025-12-15 21:02:250.00 0.00 -2.47%
2025-12-16
COMM 2025-12-16 05:01:3422.63 0.00 -2.47%
COMM 2025-12-16 06:01:5321.81 18.57 -1.29%
COMM 2025-12-16 07:01:3319.64 18.77 -1.08%
COMM 2025-12-16 08:02:0919.08 18.61 -1.08%
COMM 2025-12-16 09:01:3619.19 18.89 -0.15%
COMM 2025-12-16 10:02:0618.99 18.82 -0.51%
COMM 2025-12-16 11:01:3118.69 18.67 -1.80%
COMM 2025-12-16 12:01:4518.47 18.46 -2.88%
COMM 2025-12-16 13:01:2618.48 18.46 -2.88%
COMM 2025-12-16 14:01:4718.35 18.32 -3.45%
COMM 2025-12-16 15:01:2918.43 18.41 -3.09%
COMM 2025-12-16 16:01:4818.36 18.34 -3.45%
COMM 2025-12-16 17:01:2918.80 18.26 -3.45%
COMM 2025-12-16 18:01:4618.50 18.37 -3.42%
COMM 2025-12-16 19:01:3418.52 18.30 -3.36%
COMM 2025-12-16 20:01:4918.50 18.30 -3.36%
COMM 2025-12-16 21:02:120.00 0.00 -3.36%
2025-12-17
COMM 2025-12-17 05:01:3718.45 0.00 -3.36%
COMM 2025-12-17 06:01:5718.55 18.34 -3.36%
COMM 2025-12-17 07:01:3618.55 18.34 0.00%
COMM 2025-12-17 08:01:5418.54 18.45 1.00%
COMM 2025-12-17 09:01:3318.54 18.45 0.58%
COMM 2025-12-17 10:01:4418.53 18.44 0.63%
COMM 2025-12-17 11:01:5018.18 18.14 -1.00%
COMM 2025-12-17 12:01:5017.97 17.95 -2.10%
COMM 2025-12-17 13:01:2717.97 17.94 -2.10%
COMM 2025-12-17 14:01:5117.97 17.96 -2.05%
COMM 2025-12-17 15:01:3217.90 17.87 -2.42%
COMM 2025-12-17 16:01:5917.82 17.80 -2.79%
COMM 2025-12-17 17:01:5218.70 17.73 -3.05%
COMM 2025-12-17 18:01:4918.70 17.80 -3.16%
COMM 2025-12-17 19:01:5019.43 17.73 -2.94%
COMM 2025-12-17 21:02:390.00 0.00 -2.94%
2025-12-18
COMM 2025-12-18 05:01:3217.95 17.55 -2.94%
COMM 2025-12-18 06:01:4917.95 17.82 0.98%
COMM 2025-12-18 07:01:2917.95 17.80 0.33%
COMM 2025-12-18 08:01:5118.00 17.80 0.33%
COMM 2025-12-18 09:01:2818.11 18.00 1.36%
COMM 2025-12-18 10:01:4519.66 18.14 2.72%
COMM 2025-12-18 11:01:3318.13 18.10 1.96%
COMM 2025-12-18 12:01:4318.27 18.23 2.72%
COMM 2025-12-18 13:01:2618.18 18.17 2.29%
COMM 2025-12-18 14:01:4518.10 18.09 1.80%
COMM 2025-12-18 15:01:3618.02 17.98 1.31%
COMM 2025-12-18 16:01:5518.04 18.03 1.47%
COMM 2025-12-18 17:01:3118.02 17.80 0.49%
COMM 2025-12-18 18:01:4819.71 18.00 1.29%
COMM 2025-12-18 18:21:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1003078/000100307825000187/0001003078-25-000187-index.htm
8-K - MSC INDUSTRIAL DIRECT CO INC (0001003078) (Filer)
COMM 2025-12-18 19:01:3318.03 17.91 0.79%
COMM 2025-12-18 20:01:4519.98 17.86 0.79%
COMM 2025-12-18 21:02:220.00 0.00 0.62%
2025-12-19
COMM 2025-12-19 05:01:4018.88 0.00 0.62%
COMM 2025-12-19 06:01:4918.03 17.86 0.17%
COMM 2025-12-19 07:02:1918.23 17.52 2.14%
COMM 2025-12-19 08:01:4418.34 18.00 2.14%
COMM 2025-12-19 09:01:2418.05 18.00 1.35%
COMM 2025-12-19 10:01:4718.27 17.95 0.73%
COMM 2025-12-19 11:02:2718.16 18.12 1.63%
COMM 2025-12-19 12:02:0818.02 17.98 0.84%
COMM 2025-12-19 13:01:3317.97 17.96 0.62%
COMM 2025-12-19 14:02:0918.20 18.18 1.97%
COMM 2025-12-19 15:01:4718.29 18.27 2.42%
COMM 2025-12-19 16:01:5418.33 18.30 2.64%
COMM 2025-12-19 17:02:5118.54 18.25 2.48%
COMM 2025-12-19 18:01:4918.47 18.25 3.81%
COMM 2025-12-19 19:01:3718.54 18.43 3.42%
COMM 2025-12-19 20:01:4618.46 18.25 3.25%
COMM 2025-12-19 21:02:350.00 0.00 3.25%
2025-12-22
COMM 2025-12-22 06:01:5818.59 18.35 0.28%
COMM 2025-12-22 07:01:3318.45 18.35 0.95%
COMM 2025-12-22 08:01:5918.49 18.35 1.62%
COMM 2025-12-22 09:01:3418.57 18.42 1.51%
COMM 2025-12-22 10:01:4918.57 18.35 1.40%
COMM 2025-12-22 11:01:2918.48 18.46 1.01%
COMM 2025-12-22 12:01:5218.40 18.37 0.62%
COMM 2025-12-22 13:01:3318.38 18.37 0.50%
COMM 2025-12-22 14:02:0718.27 18.26 -0.06%
COMM 2025-12-22 15:01:3618.27 18.25 -0.06%
COMM 2025-12-22 16:02:0218.25 18.23 -0.17%
COMM 2025-12-22 17:01:3818.57 18.14 0.50%
COMM 2025-12-22 18:02:0018.57 18.00 0.49%
COMM 2025-12-22 21:02:190.00 0.00 0.49%
2025-12-23
COMM 2025-12-23 06:01:4620.23 15.89 0.49%
COMM 2025-12-23 07:01:3119.98 15.89 0.49%
COMM 2025-12-23 08:01:4719.10 18.30 0.49%
COMM 2025-12-23 09:01:4019.10 18.30 0.33%
COMM 2025-12-23 10:01:5918.23 17.37 -0.38%
COMM 2025-12-23 10:15:00
CommScope Is Preparing To Reward Investors As Profits Surge
COMM 2025-12-23 11:01:3218.07 18.05 -1.69%
COMM 2025-12-23 12:01:5918.15 18.14 -1.15%
COMM 2025-12-23 13:01:3018.22 18.21 -0.87%
COMM 2025-12-23 14:01:4818.18 18.17 -1.04%
COMM 2025-12-23 15:01:3518.10 18.09 -1.42%
COMM 2025-12-23 16:01:5518.08 18.07 -1.53%
COMM 2025-12-23 17:01:3118.30 18.05 -1.15%
COMM 2025-12-23 18:02:0518.30 18.05 -1.14%
COMM 2025-12-23 19:01:3018.30 18.21 -1.14%
COMM 2025-12-23 20:01:5618.30 18.01 -0.87%
COMM 2025-12-23 21:02:060.00 0.00 -0.82%
2025-12-24
COMM 2025-12-24 06:01:5118.16 16.46 -0.82%
COMM 2025-12-24 07:01:3518.16 16.46 0.00%
COMM 2025-12-24 09:01:2818.16 16.80 0.00%
COMM 2025-12-24 10:01:5018.16 16.80 -0.27%
COMM 2025-12-24 11:01:3918.23 18.21 0.33%
COMM 2025-12-24 12:01:4518.02 18.00 -0.76%
COMM 2025-12-24 14:01:4718.35 17.91 -0.38%
COMM 2025-12-24 15:01:3118.35 17.91 -0.39%
COMM 2025-12-24 17:01:2618.35 17.92 -0.39%
COMM 2025-12-24 18:01:420.00 0.00 -0.39%
2025-12-26
COMM 2025-12-26 05:02:1119.00 0.00 -0.39%
COMM 2025-12-26 06:02:0718.47 18.01 -0.39%
COMM 2025-12-26 07:01:5219.00 16.46 -0.39%
COMM 2025-12-26 08:02:0419.00 18.00 -0.39%
COMM 2025-12-26 09:01:3818.44 18.01 -0.39%
COMM 2025-12-26 10:01:5518.43 18.07 1.60%
COMM 2025-12-26 11:01:3018.02 18.00 -0.39%
COMM 2025-12-26 12:01:5818.18 18.16 0.50%
COMM 2025-12-26 13:02:1518.18 18.17 0.50%
COMM 2025-12-26 14:02:3118.27 18.23 0.94%
COMM 2025-12-26 15:01:5518.20 18.19 0.61%
COMM 2025-12-26 17:10:0818.44 17.96 0.99%
COMM 2025-12-26 18:01:3518.35 18.20 1.00%
COMM 2025-12-26 19:01:2418.34 18.20 1.00%
COMM 2025-12-26 21:02:220.00 0.00 1.00%
COMM 2025-12-26 22:03:1618.34 18.20 1.00%
2025-12-29
COMM 2025-12-29 00:03:190.00 0.00 1.00%
COMM 2025-12-29 05:01:3018.27 0.00 1.00%
COMM 2025-12-29 06:01:4418.27 16.64 0.06%
COMM 2025-12-29 08:02:0018.27 16.64 -0.39%
COMM 2025-12-29 09:01:2518.18 16.64 -0.39%
COMM 2025-12-29 10:01:4218.09 18.00 -0.94%
COMM 2025-12-29 11:01:2218.06 18.05 -1.11%
COMM 2025-12-29 12:01:4118.14 18.12 -0.66%
COMM 2025-12-29 13:01:4118.07 18.05 -1.11%
COMM 2025-12-29 14:02:4818.00 17.98 -1.44%
COMM 2025-12-29 15:01:3018.02 18.00 -1.44%
COMM 2025-12-29 16:01:4918.06 18.05 -1.11%
COMM 2025-12-29 17:01:3018.39 18.05 -0.55%
COMM 2025-12-29 18:01:4118.39 18.11 -0.55%
COMM 2025-12-29 19:01:3618.39 18.05 -0.55%
COMM 2025-12-29 21:02:060.00 0.00 -0.55%
2025-12-30
COMM 2025-12-30 06:01:4119.74 16.57 -0.55%
COMM 2025-12-30 07:01:2818.75 17.98 -0.55%
COMM 2025-12-30 08:01:4818.75 16.57 -0.55%
COMM 2025-12-30 09:01:2918.75 18.07 -0.55%
COMM 2025-12-30 10:01:4618.75 18.07 -0.05%
COMM 2025-12-30 11:01:2618.24 18.21 0.49%
COMM 2025-12-30 12:01:4118.23 18.21 0.44%
COMM 2025-12-30 13:01:2418.28 18.26 0.71%
COMM 2025-12-30 14:01:4718.32 18.30 0.93%
COMM 2025-12-30 16:01:5218.25 18.23 0.60%
COMM 2025-12-30 17:01:2618.44 18.23 0.77%
COMM 2025-12-30 18:01:4518.44 18.02 1.43%
COMM 2025-12-30 21:01:540.00 0.00 1.43%
2025-12-31
COMM 2025-12-31 05:01:2718.50 18.00 1.43%
COMM 2025-12-31 06:01:3918.27 18.05 -0.17%
COMM 2025-12-31 07:01:3418.24 18.05 -0.17%
COMM 2025-12-31 08:01:4418.50 18.03 -1.21%
COMM 2025-12-31 10:01:4018.39 18.28 -1.21%
COMM 2025-12-31 11:01:2218.18 18.17 -0.55%
COMM 2025-12-31 12:01:3818.22 18.21 -0.33%
COMM 2025-12-31 13:01:2518.18 18.17 -0.55%
COMM 2025-12-31 14:01:3818.21 18.20 -0.44%
COMM 2025-12-31 16:01:3818.18 18.16 -0.66%
COMM 2025-12-31 17:01:2718.20 18.02 -0.83%
COMM 2025-12-31 18:01:4018.20 18.12 -0.44%
COMM 2025-12-31 19:01:3119.98 18.12 1.31%
COMM 2025-12-31 20:01:3818.69 18.19 1.31%
COMM 2025-12-31 21:02:360.00 0.00 1.31%
2026-01-01
COMM 2026-01-01 19:01:3218.69 18.19 1.31%
COMM 2026-01-01 22:03:090.00 0.00 1.31%
2026-01-02
COMM 2026-01-02 05:01:210.00 18.12 1.31%
COMM 2026-01-02 06:01:3918.68 18.27 2.90%
COMM 2026-01-02 07:01:2218.62 18.39 2.08%
COMM 2026-01-02 08:01:3718.57 18.27 2.35%
COMM 2026-01-02 09:01:2218.54 18.27 2.35%
COMM 2026-01-02 10:01:3618.54 18.25 2.24%
COMM 2026-01-02 11:01:2218.23 18.21 0.49%
COMM 2026-01-02 12:01:4118.13 18.12 0.00%
COMM 2026-01-02 13:01:3417.99 17.98 -0.71%
COMM 2026-01-02 14:01:4718.03 18.02 -0.49%
COMM 2026-01-02 15:01:3018.06 18.05 -0.38%
COMM 2026-01-02 16:01:4318.18 18.17 0.33%
COMM 2026-01-02 17:01:3018.50 18.12 0.82%
COMM 2026-01-02 18:01:4818.50 18.12 1.27%
COMM 2026-01-02 20:01:4718.45 18.12 1.27%
COMM 2026-01-02 21:02:480.00 0.00 1.27%
2026-01-05
COMM 2026-01-05 05:01:330.00 18.19 1.27%
COMM 2026-01-05 06:01:4720.02 18.20 1.27%
COMM 2026-01-05 07:01:3118.44 18.20 -0.22%
COMM 2026-01-05 08:02:1218.48 18.23 0.11%
COMM 2026-01-05 09:01:3018.50 18.30 0.11%
COMM 2026-01-05 10:01:4918.43 18.23 0.72%
COMM 2026-01-05 11:01:2817.96 17.93 -1.71%
COMM 2026-01-05 12:01:4718.38 18.36 0.61%
COMM 2026-01-05 13:01:3518.33 18.28 0.22%
COMM 2026-01-05 14:01:5018.43 18.39 0.83%
COMM 2026-01-05 15:01:3118.38 18.37 0.66%
COMM 2026-01-05 16:01:4818.45 18.44 0.99%
COMM 2026-01-05 17:01:3018.75 18.25 2.04%
COMM 2026-01-05 18:01:4518.69 18.25 2.03%
COMM 2026-01-05 18:10:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1003078/000100307826000004/0001003078-26-000004-index.htm
8-K/A - MSC INDUSTRIAL DIRECT CO INC (0001003078) (Filer)
COMM 2026-01-05 18:15:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1003078/000100307826000006/0001003078-26-000006-index.htm
8-K - MSC INDUSTRIAL DIRECT CO INC (0001003078) (Filer)
2026-01-06
COMM 2026-01-06 05:01:350.00 0.00 2.03%
COMM 2026-01-06 06:01:5018.74 17.94 2.03%
COMM 2026-01-06 08:01:4918.74 18.52 2.03%
COMM 2026-01-06 09:01:2719.00 18.51 2.03%
COMM 2026-01-06 10:01:4618.64 18.30 2.03%
COMM 2026-01-06 11:01:2518.57 18.55 -0.27%
COMM 2026-01-06 12:01:4118.36 18.35 -1.48%
COMM 2026-01-06 13:01:2318.38 18.37 -1.37%
COMM 2026-01-06 14:01:4418.44 18.43 -0.99%
COMM 2026-01-06 15:01:2518.48 18.46 -0.77%
COMM 2026-01-06 16:01:4718.56 18.55 -0.38%
COMM 2026-01-06 17:01:2619.10 18.20 -0.93%
COMM 2026-01-06 18:01:5019.10 18.20 -0.86%
COMM 2026-01-06 19:01:3018.40 18.20 -0.86%
COMM 2026-01-06 20:01:4918.65 18.36 -1.18%
COMM 2026-01-06 21:02:070.00 0.00 -1.18%
2026-01-07
COMM 2026-01-07 06:01:4420.02 18.02 -1.18%
COMM 2026-01-07 07:01:3319.82 18.02 -1.18%
COMM 2026-01-07 07:43:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1003078/000100307826000010/0001003078-26-000010-index.htm
8-K - MSC INDUSTRIAL DIRECT CO INC (0001003078) (Filer)
COMM 2026-01-07 08:01:4119.82 18.43 -0.05%
COMM 2026-01-07 09:01:2619.82 18.37 -0.27%
COMM 2026-01-07 10:01:4318.44 18.25 -0.43%
COMM 2026-01-07 11:01:2217.96 17.92 -2.63%
COMM 2026-01-07 12:01:4017.93 17.91 -2.74%
COMM 2026-01-07 13:01:2317.98 17.96 -2.52%
COMM 2026-01-07 14:01:4417.82 17.80 -3.38%
COMM 2026-01-07 15:01:2517.82 17.80 -3.33%
COMM 2026-01-07 15:12:06
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1003078/000100307826000012/0001003078-26-000012-index.htm
10-Q - MSC INDUSTRIAL DIRECT CO INC (0001003078) (Filer)
COMM 2026-01-07 16:01:4617.86 17.85 -3.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.