investment & stocks ideas Favourites Have ideas? Sign in / Register

$COMM: CommScope Holding Company, Inc. - Common Stock

2025-12-29
COMM	2025-12-29 19:01:36		18.39	18.05	-0.55%
COMM	2025-12-29 21:02:06		0.00	0.00	-0.55%
2025-12-30
COMM	2025-12-30 06:01:41		19.74	16.57	-0.55%
COMM	2025-12-30 07:01:28		18.75	17.98	-0.55%
COMM	2025-12-30 08:01:48		18.75	16.57	-0.55%
COMM	2025-12-30 09:01:29		18.75	18.07	-0.55%
COMM	2025-12-30 10:01:46		18.75	18.07	-0.05%
COMM	2025-12-30 11:01:26		18.24	18.21	0.49%
COMM	2025-12-30 12:01:41		18.23	18.21	0.44%
COMM	2025-12-30 13:01:24		18.28	18.26	0.71%
COMM	2025-12-30 14:01:47		18.32	18.30	0.93%
COMM	2025-12-30 16:01:52		18.25	18.23	0.60%
COMM	2025-12-30 17:01:26		18.44	18.23	0.77%
COMM	2025-12-30 18:01:45		18.44	18.02	1.43%
COMM	2025-12-30 21:01:54		0.00	0.00	1.43%
2025-12-31
COMM	2025-12-31 05:01:27		18.50	18.00	1.43%
COMM	2025-12-31 06:01:39		18.27	18.05	-0.17%
COMM	2025-12-31 07:01:34		18.24	18.05	-0.17%
COMM	2025-12-31 08:01:44		18.50	18.03	-1.21%
COMM	2025-12-31 10:01:40		18.39	18.28	-1.21%
COMM	2025-12-31 11:01:22		18.18	18.17	-0.55%
COMM	2025-12-31 12:01:38		18.22	18.21	-0.33%
COMM	2025-12-31 13:01:25		18.18	18.17	-0.55%
COMM	2025-12-31 14:01:38		18.21	18.20	-0.44%
COMM	2025-12-31 16:01:38		18.18	18.16	-0.66%
COMM	2025-12-31 17:01:27		18.20	18.02	-0.83%
COMM	2025-12-31 18:01:40		18.20	18.12	-0.44%
COMM	2025-12-31 19:01:31		19.98	18.12	1.31%
COMM	2025-12-31 20:01:38		18.69	18.19	1.31%
COMM	2025-12-31 21:02:36		0.00	0.00	1.31%
2026-01-01
COMM	2026-01-01 19:01:32		18.69	18.19	1.31%
COMM	2026-01-01 22:03:09		0.00	0.00	1.31%
2026-01-02
COMM	2026-01-02 05:01:21		0.00	18.12	1.31%
COMM	2026-01-02 06:01:39		18.68	18.27	2.90%
COMM	2026-01-02 07:01:22		18.62	18.39	2.08%
COMM	2026-01-02 08:01:37		18.57	18.27	2.35%
COMM	2026-01-02 09:01:22		18.54	18.27	2.35%
COMM	2026-01-02 10:01:36		18.54	18.25	2.24%
COMM	2026-01-02 11:01:22		18.23	18.21	0.49%
COMM	2026-01-02 12:01:41		18.13	18.12	0.00%
COMM	2026-01-02 13:01:34		17.99	17.98	-0.71%
COMM	2026-01-02 14:01:47		18.03	18.02	-0.49%
COMM	2026-01-02 15:01:30		18.06	18.05	-0.38%
COMM	2026-01-02 16:01:43		18.18	18.17	0.33%
COMM	2026-01-02 17:01:30		18.50	18.12	0.82%
COMM	2026-01-02 18:01:48		18.50	18.12	1.27%
COMM	2026-01-02 20:01:47		18.45	18.12	1.27%
COMM	2026-01-02 21:02:48		0.00	0.00	1.27%
2026-01-05
COMM	2026-01-05 05:01:33		0.00	18.19	1.27%
COMM	2026-01-05 06:01:47		20.02	18.20	1.27%
COMM	2026-01-05 07:01:31		18.44	18.20	-0.22%
COMM	2026-01-05 08:02:12		18.48	18.23	0.11%
COMM	2026-01-05 09:01:30		18.50	18.30	0.11%
COMM	2026-01-05 10:01:49		18.43	18.23	0.72%
COMM	2026-01-05 11:01:28		17.96	17.93	-1.71%
COMM	2026-01-05 12:01:47		18.38	18.36	0.61%
COMM	2026-01-05 13:01:35		18.33	18.28	0.22%
COMM	2026-01-05 14:01:50		18.43	18.39	0.83%
COMM	2026-01-05 15:01:31		18.38	18.37	0.66%
COMM	2026-01-05 16:01:48		18.45	18.44	0.99%
COMM	2026-01-05 17:01:30		18.75	18.25	2.04%
COMM	2026-01-05 18:01:45		18.69	18.25	2.03%
COMM	2026-01-05 18:10:26	8-K Sec report https://www.sec.gov/Archives/edgar/data/1003078/000100307826000004/0001003078-26-000004-index.htm 8-K/A - MSC INDUSTRIAL DIRECT CO INC (0001003078) (Filer)
COMM	2026-01-05 18:15:16	8-K Sec report https://www.sec.gov/Archives/edgar/data/1003078/000100307826000006/0001003078-26-000006-index.htm 8-K - MSC INDUSTRIAL DIRECT CO INC (0001003078) (Filer)
2026-01-06
COMM	2026-01-06 05:01:35		0.00	0.00	2.03%
COMM	2026-01-06 06:01:50		18.74	17.94	2.03%
COMM	2026-01-06 08:01:49		18.74	18.52	2.03%
COMM	2026-01-06 09:01:27		19.00	18.51	2.03%
COMM	2026-01-06 10:01:46		18.64	18.30	2.03%
COMM	2026-01-06 11:01:25		18.57	18.55	-0.27%
COMM	2026-01-06 12:01:41		18.36	18.35	-1.48%
COMM	2026-01-06 13:01:23		18.38	18.37	-1.37%
COMM	2026-01-06 14:01:44		18.44	18.43	-0.99%
COMM	2026-01-06 15:01:25		18.48	18.46	-0.77%
COMM	2026-01-06 16:01:47		18.56	18.55	-0.38%
COMM	2026-01-06 17:01:26		19.10	18.20	-0.93%
COMM	2026-01-06 18:01:50		19.10	18.20	-0.86%
COMM	2026-01-06 19:01:30		18.40	18.20	-0.86%
COMM	2026-01-06 20:01:49		18.65	18.36	-1.18%
COMM	2026-01-06 21:02:07		0.00	0.00	-1.18%
2026-01-07
COMM	2026-01-07 06:01:44		20.02	18.02	-1.18%
COMM	2026-01-07 07:01:33		19.82	18.02	-1.18%
COMM	2026-01-07 07:43:34	8-K Sec report https://www.sec.gov/Archives/edgar/data/1003078/000100307826000010/0001003078-26-000010-index.htm 8-K - MSC INDUSTRIAL DIRECT CO INC (0001003078) (Filer)
COMM	2026-01-07 08:01:41		19.82	18.43	-0.05%
COMM	2026-01-07 09:01:26		19.82	18.37	-0.27%
COMM	2026-01-07 10:01:43		18.44	18.25	-0.43%
COMM	2026-01-07 11:01:22		17.96	17.92	-2.63%
COMM	2026-01-07 12:01:40		17.93	17.91	-2.74%
COMM	2026-01-07 13:01:23		17.98	17.96	-2.52%
COMM	2026-01-07 14:01:44		17.82	17.80	-3.38%
COMM	2026-01-07 15:01:25		17.82	17.80	-3.33%
COMM	2026-01-07 15:12:06	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1003078/000100307826000012/0001003078-26-000012-index.htm 10-Q - MSC INDUSTRIAL DIRECT CO INC (0001003078) (Filer)
COMM	2026-01-07 16:01:46		17.86	17.85	-3.11%
COMM	2026-01-07 17:01:30		18.00	17.64	-4.08%
COMM	2026-01-07 18:01:45		18.02	17.64	-3.47%
COMM	2026-01-07 19:01:31		18.02	17.70	-4.23%
COMM	2026-01-07 20:01:44		17.84	17.76	-3.36%
COMM	2026-01-07 21:02:41		0.00	0.00	-3.36%
2026-01-08
COMM	2026-01-08 06:01:37		18.32	17.60	0.00%
COMM	2026-01-08 07:01:24		17.84	17.60	0.00%
COMM	2026-01-08 08:01:59		17.77	17.60	0.00%
COMM	2026-01-08 09:01:23		17.68	17.60	-0.05%
COMM	2026-01-08 10:01:37		18.50	17.60	-0.27%
COMM	2026-01-08 11:01:24		17.29	17.27	-2.22%
COMM	2026-01-08 12:01:37		17.69	17.68	-0.05%
COMM	2026-01-08 13:01:26		17.82	17.80	0.60%
COMM	2026-01-08 14:01:43		17.73	17.71	0.11%
COMM	2026-01-08 15:01:29		17.71	17.70	0.11%
COMM	2026-01-08 16:01:46		17.74	17.71	0.27%
COMM	2026-01-08 17:01:29		17.88	17.39	0.49%
COMM	2026-01-08 18:01:44		17.88	17.70	1.02%
COMM	2026-01-08 19:01:40		17.88	17.42	1.02%
COMM	2026-01-08 20:01:42		17.88	17.70	1.02%
COMM	2026-01-08 21:02:07		0.00	0.00	1.02%
2026-01-09
COMM	2026-01-09 05:01:17		28.80	0.00	1.02%
COMM	2026-01-09 06:01:30		18.07	17.14	0.45%
COMM	2026-01-09 07:01:12		17.88	17.76	0.00%
COMM	2026-01-09 08:01:26		17.88	17.75	0.00%
COMM	2026-01-09 09:01:10		17.99	17.80	0.62%
COMM	2026-01-09 10:01:27		19.53	17.75	0.73%
COMM	2026-01-09 11:01:08		17.61	17.57	-0.96%
COMM	2026-01-09 12:01:26		17.86	17.85	0.45%
COMM	2026-01-09 13:01:16		17.89	17.87	0.56%
COMM	2026-01-09 14:01:28		17.93	17.91	0.85%
COMM	2026-01-09 15:01:14		17.84	17.82	0.34%
COMM	2026-01-09 16:01:28		18.29	18.28	2.88%
COMM	2026-01-09 17:01:12		18.59	18.46	4.07%
COMM	2026-01-09 18:01:24		18.69	17.98	4.56%
COMM	2026-01-09 19:01:21		18.69	17.98	2.53%
COMM	2026-01-09 21:01:57		0.00	0.00	2.53%
2026-01-12
COMM	2026-01-12 05:01:28		28.80	0.00	2.53%
COMM	2026-01-12 06:01:33		18.79	18.32	-0.90%
COMM	2026-01-12 06:36:04	CommScope: The Market Is Still Behind The Curve
COMM	2026-01-12 07:01:09		18.50	18.23	-0.79%
COMM	2026-01-12 09:01:13		18.57	18.23	0.00%
COMM	2026-01-12 10:01:33		19.47	19.20	4.56%
COMM	2026-01-12 11:01:19		19.31	19.28	4.56%
COMM	2026-01-12 12:01:34		19.34	19.32	4.67%
COMM	2026-01-12 13:01:14		19.15	19.12	3.66%
COMM	2026-01-12 14:01:31		18.93	18.89	2.31%
COMM	2026-01-12 15:01:21		18.97	18.95	2.64%
COMM	2026-01-12 16:01:40		18.83	18.82	1.91%
COMM	2026-01-12 17:01:17		19.65	18.68	3.04%
COMM	2026-01-12 18:01:41		19.50	18.68	4.49%
COMM	2026-01-12 19:01:23		19.50	18.68	1.95%
COMM	2026-01-12 20:01:35		19.50	18.68	0.97%
COMM	2026-01-12 21:02:12		0.00	0.00	0.97%
2026-01-13
COMM	2026-01-13 05:01:17		19.80	0.00	0.97%
COMM	2026-01-13 06:01:37		19.48	18.71	0.97%
COMM	2026-01-13 07:01:18		19.04	18.80	0.97%
COMM	2026-01-13 08:01:34		19.04	18.75	-0.97%
COMM	2026-01-13 09:01:19		19.04	18.10	-1.73%
COMM	2026-01-13 10:01:30		19.68	19.60	3.35%
COMM	2026-01-13 11:01:12		19.55	19.51	2.65%
COMM	2026-01-13 12:01:33		19.63	19.62	3.19%
COMM	2026-01-13 13:01:17		19.65	19.64	3.30%
COMM	2026-01-13 14:01:38		19.57	19.55	2.81%
COMM	2026-01-13 15:01:20		19.52	19.51	2.65%
COMM	2026-01-13 16:01:38		19.37	19.36	1.84%
COMM	2026-01-13 17:01:21		19.77	19.30	2.97%
COMM	2026-01-13 18:01:38		19.77	19.32	2.47%
COMM	2026-01-13 19:01:26		19.77	19.32	3.78%
COMM	2026-01-13 21:01:51		0.00	0.00	3.78%
2026-01-14
COMM	2026-01-14 19:01:25		19.77	19.32	3.78%
COMM	2026-01-14 22:03:04		0.00	0.00	0.00%
2026-01-21
COMM	2026-01-21 17:08:54	8-K Sec report https://www.sec.gov/Archives/edgar/data/1003078/000100307826000017/0001003078-26-000017-index.htm 8-K - MSC INDUSTRIAL DIRECT CO INC (0001003078) (Filer)

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.