investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COMM: CommScope Holding Company, Inc. - Common Stock





Clear duplicates of prices



2025-06-06

COMM 2025-06-06 18:01:236.05 5.95 3.77%
COMM 2025-06-06 19:00:596.07 5.95 3.43%
COMM 2025-06-06 20:01:210.00 0.00 3.43%
2025-06-09

COMM 2025-06-09 05:00:576.16 5.99 3.43%
COMM 2025-06-09 06:01:196.16 5.99 -0.51%
COMM 2025-06-09 08:01:216.12 6.07 0.34%
COMM 2025-06-09 09:00:586.13 6.08 1.20%
COMM 2025-06-09 10:01:166.11 6.10 0.86%
COMM 2025-06-09 11:00:596.23 6.22 3.09%
COMM 2025-06-09 12:01:146.16 6.15 1.72%
COMM 2025-06-09 13:00:596.16 6.15 1.89%
COMM 2025-06-09 14:01:196.17 6.16 2.06%
COMM 2025-06-09 15:00:576.18 6.17 2.23%
COMM 2025-06-09 16:01:186.15 6.11 1.03%
COMM 2025-06-09 17:00:566.15 6.06 0.99%
COMM 2025-06-09 18:01:206.25 6.06 0.99%
COMM 2025-06-09 20:01:150.00 0.00 0.99%
2025-06-10

COMM 2025-06-10 05:00:527.05 5.43 0.99%
COMM 2025-06-10 06:01:126.49 5.75 0.99%
COMM 2025-06-10 08:01:196.18 6.11 0.99%
COMM 2025-06-10 09:00:556.15 6.05 0.33%
COMM 2025-06-10 10:01:206.18 6.17 1.16%
COMM 2025-06-10 11:00:566.15 6.14 0.83%
COMM 2025-06-10 13:00:596.14 6.13 0.33%
COMM 2025-06-10 14:01:146.08 6.07 -0.66%
COMM 2025-06-10 15:00:556.08 6.07 -0.50%
COMM 2025-06-10 16:01:146.18 6.00 0.83%
COMM 2025-06-10 17:00:566.22 6.00 0.82%
COMM 2025-06-10 18:01:196.75 6.00 0.82%
COMM 2025-06-10 19:01:016.76 6.00 0.82%
COMM 2025-06-10 20:01:170.00 0.00 0.82%
2025-06-11

COMM 2025-06-11 05:00:596.67 6.03 -2.29%
COMM 2025-06-11 06:01:156.67 5.20 -2.29%
COMM 2025-06-11 07:00:526.67 5.69 -2.29%
COMM 2025-06-11 08:01:166.67 5.57 -2.29%
COMM 2025-06-11 09:00:556.25 6.20 1.47%
COMM 2025-06-11 10:01:196.21 6.20 0.98%
COMM 2025-06-11 11:00:566.35 6.34 3.44%
COMM 2025-06-11 12:01:136.25 6.24 1.64%
COMM 2025-06-11 13:00:536.19 6.18 0.82%
COMM 2025-06-11 14:01:126.20 6.19 0.82%
COMM 2025-06-11 15:00:546.13 6.12 -0.49%
COMM 2025-06-11 16:01:136.23 6.19 0.82%
COMM 2025-06-11 17:00:536.23 6.00 0.81%
COMM 2025-06-11 20:01:130.00 0.00 0.81%
2025-06-12

COMM 2025-06-12 05:00:586.29 6.06 0.81%
COMM 2025-06-12 06:01:196.22 5.57 -1.95%
COMM 2025-06-12 07:00:566.22 6.09 -1.95%
COMM 2025-06-12 08:01:196.64 6.10 -1.95%
COMM 2025-06-12 09:00:576.19 6.12 -0.33%
COMM 2025-06-12 10:01:176.21 6.20 0.00%
COMM 2025-06-12 11:00:556.25 6.24 0.81%
COMM 2025-06-12 12:01:196.24 6.23 0.81%
COMM 2025-06-12 13:00:536.25 6.24 0.81%
COMM 2025-06-12 14:01:146.28 6.27 1.46%
COMM 2025-06-12 16:01:126.34 6.31 2.11%
COMM 2025-06-12 17:00:576.36 6.00 2.10%
COMM 2025-06-12 19:00:536.36 6.03 2.10%
COMM 2025-06-12 20:01:140.00 0.00 2.10%
2025-06-13

COMM 2025-06-13 12:01:146.06 6.05 -4.19%
COMM 2025-06-13 13:00:576.02 6.01 -4.84%
COMM 2025-06-13 14:01:195.98 5.97 -5.48%
COMM 2025-06-13 15:00:595.87 5.86 -7.26%
COMM 2025-06-13 16:01:216.14 5.75 -8.23%
COMM 2025-06-13 17:00:556.14 5.75 -8.06%
COMM 2025-06-13 18:01:196.14 5.75 -7.42%
COMM 2025-06-13 19:00:595.99 5.75 -5.37%
COMM 2025-06-13 20:01:210.00 0.00 -5.37%
2025-06-16

COMM 2025-06-16 05:01:006.00 5.79 2.84%
COMM 2025-06-16 07:01:006.59 5.81 2.84%
COMM 2025-06-16 08:01:176.59 5.90 2.84%
COMM 2025-06-16 09:00:595.97 5.91 2.84%
COMM 2025-06-16 10:01:235.91 5.90 1.58%
COMM 2025-06-16 11:00:565.83 5.82 0.47%
COMM 2025-06-16 12:01:165.85 5.84 0.79%
COMM 2025-06-16 13:00:585.79 5.78 -0.16%
COMM 2025-06-16 14:01:185.71 5.70 -1.42%
COMM 2025-06-16 15:00:565.67 5.66 -2.05%
COMM 2025-06-16 16:01:175.71 5.68 -1.74%
COMM 2025-06-16 17:00:546.11 5.71 -1.55%
COMM 2025-06-16 19:00:565.71 5.53 -1.72%
COMM 2025-06-16 20:01:140.00 0.00 -1.72%
2025-06-17

COMM 2025-06-17 05:01:265.68 5.51 -1.72%
COMM 2025-06-17 07:00:586.17 5.03 -1.72%
COMM 2025-06-17 08:01:155.69 5.62 -0.52%
COMM 2025-06-17 09:00:515.66 5.62 -0.52%
COMM 2025-06-17 10:01:175.61 5.60 -1.38%
COMM 2025-06-17 11:00:545.69 5.68 0.00%
COMM 2025-06-17 12:01:155.68 5.67 -0.17%
COMM 2025-06-17 13:00:585.63 5.62 -1.20%
COMM 2025-06-17 14:01:175.84 5.83 2.58%
COMM 2025-06-17 15:01:005.67 5.66 -0.34%
COMM 2025-06-17 16:01:155.70 5.69 0.17%
COMM 2025-06-17 17:00:545.78 5.71 0.18%
COMM 2025-06-17 18:01:175.79 5.71 0.88%
COMM 2025-06-17 20:01:190.00 0.00 0.53%
2025-06-18

COMM 2025-06-18 05:01:026.29 5.72 0.53%
COMM 2025-06-18 07:01:016.29 5.70 0.35%
COMM 2025-06-18 08:01:185.78 5.70 0.35%
COMM 2025-06-18 09:01:015.75 5.70 0.35%
COMM 2025-06-18 10:01:185.78 5.77 1.41%
COMM 2025-06-18 11:01:025.83 5.82 2.28%
COMM 2025-06-18 12:01:145.94 5.93 4.39%
COMM 2025-06-18 13:00:566.04 6.03 5.98%
COMM 2025-06-18 14:01:196.06 6.04 6.15%
COMM 2025-06-18 15:01:026.08 6.07 6.68%
COMM 2025-06-18 16:01:236.15 6.00 5.45%
COMM 2025-06-18 17:00:586.15 6.00 7.37%
COMM 2025-06-18 18:01:166.15 6.01 7.37%
COMM 2025-06-18 19:01:026.15 6.01 5.79%
COMM 2025-06-18 20:01:200.00 0.00 5.79%
2025-06-20

COMM 2025-06-20 05:00:516.03 5.49 0.53%
COMM 2025-06-20 06:01:126.40 5.49 0.53%
COMM 2025-06-20 06:19:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1517228/000095017025088160/0000950170-25-088160-index.htm
8-K - CommScope Holding Company, Inc. (0001517228) (Filer)
COMM 2025-06-20 09:00:526.40 6.05 0.70%
COMM 2025-06-20 10:01:176.21 6.20 3.51%
COMM 2025-06-20 11:00:556.17 6.16 2.98%
COMM 2025-06-20 12:01:146.25 6.24 4.39%
COMM 2025-06-20 13:00:536.24 6.23 4.21%
COMM 2025-06-20 14:01:206.30 6.29 5.26%
COMM 2025-06-20 15:00:546.34 6.33 5.96%
COMM 2025-06-20 16:05:576.50 6.26 5.61%
COMM 2025-06-20 17:04:586.50 6.35 5.49%
COMM 2025-06-20 18:06:366.50 6.38 7.49%
COMM 2025-06-20 19:01:096.50 6.35 6.16%
COMM 2025-06-20 20:01:100.00 0.00 6.16%
2025-06-23

COMM 2025-06-23 05:00:536.48 5.77 -0.67%
COMM 2025-06-23 07:00:546.48 5.91 -0.67%
COMM 2025-06-23 09:02:146.32 6.30 0.00%
COMM 2025-06-23 10:03:066.34 6.33 0.33%
COMM 2025-06-23 11:01:016.28 6.27 -0.67%
COMM 2025-06-23 12:01:086.22 6.21 -1.83%
COMM 2025-06-23 13:01:036.17 6.16 -2.50%
COMM 2025-06-23 14:01:136.28 6.27 -0.67%
COMM 2025-06-23 15:00:596.32 6.31 0.00%
COMM 2025-06-23 16:01:136.50 6.46 2.33%
COMM 2025-06-23 17:01:006.50 6.34 2.69%
COMM 2025-06-23 19:00:596.98 6.51 2.85%
COMM 2025-06-23 21:01:040.00 0.00 2.85%
2025-06-24

COMM 2025-06-24 05:00:596.74 6.52 2.06%
COMM 2025-06-24 06:01:176.65 6.52 4.43%
COMM 2025-06-24 07:01:076.74 6.53 3.32%
COMM 2025-06-24 08:01:136.66 6.56 3.32%
COMM 2025-06-24 09:00:596.66 6.58 3.16%
COMM 2025-06-24 10:01:117.25 7.24 12.50%
COMM 2025-06-24 11:01:017.32 7.31 13.77%
COMM 2025-06-24 11:04:53
AI Is Here To Stay And So Is CommScope
COMM 2025-06-24 12:01:137.23 7.22 12.34%
COMM 2025-06-24 13:01:097.22 7.21 12.03%
COMM 2025-06-24 14:01:137.33 7.32 13.77%
COMM 2025-06-24 16:01:177.42 7.18 13.92%
COMM 2025-06-24 17:01:057.42 7.24 12.85%
COMM 2025-06-24 20:01:087.42 7.30 12.85%
COMM 2025-06-24 21:00:590.00 0.00 12.85%
2025-06-25

COMM 2025-06-25 05:01:037.67 6.71 12.85%
COMM 2025-06-25 06:01:107.53 7.00 3.10%
COMM 2025-06-25 07:00:597.51 7.00 2.63%
COMM 2025-06-25 08:01:147.41 7.34 0.46%
COMM 2025-06-25 09:01:037.41 7.36 0.46%
COMM 2025-06-25 10:01:157.50 7.49 2.63%
COMM 2025-06-25 11:01:047.41 7.40 1.39%
COMM 2025-06-25 12:01:167.43 7.42 1.55%
COMM 2025-06-25 13:01:037.46 7.45 2.01%
COMM 2025-06-25 14:01:147.55 7.54 3.41%
COMM 2025-06-25 15:01:007.59 7.58 4.02%
COMM 2025-06-25 16:01:127.76 7.75 6.66%
COMM 2025-06-25 17:01:028.05 7.75 5.73%
COMM 2025-06-25 17:09:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1003078/000100307825000066/0001003078-25-000066-index.htm
8-K - MSC INDUSTRIAL DIRECT CO INC (0001003078) (Filer)
COMM 2025-06-25 18:01:147.84 7.75 6.82%
COMM 2025-06-25 19:01:098.62 7.90 7.91%
COMM 2025-06-25 21:01:060.00 0.00 7.91%
2025-06-26

COMM 2025-06-26 05:01:038.14 7.83 5.18%
COMM 2025-06-26 06:01:128.03 7.76 3.68%
COMM 2025-06-26 07:01:058.03 8.01 3.68%
COMM 2025-06-26 08:01:128.08 8.05 3.82%
COMM 2025-06-26 09:01:037.99 7.91 3.00%
COMM 2025-06-26 10:01:128.20 8.18 6.00%
COMM 2025-06-26 11:00:588.23 8.22 6.68%
COMM 2025-06-26 12:01:138.26 8.25 6.96%
COMM 2025-06-26 13:01:048.29 8.27 7.50%
COMM 2025-06-26 14:01:118.27 8.26 7.09%
COMM 2025-06-26 15:01:008.25 8.24 6.82%
COMM 2025-06-26 16:01:098.18 8.17 5.87%
COMM 2025-06-26 17:00:598.24 8.02 5.29%
COMM 2025-06-26 18:01:208.24 8.02 6.58%
COMM 2025-06-26 20:01:140.00 0.00 6.32%
2025-06-27

COMM 2025-06-27 05:00:408.37 8.26 2.84%
COMM 2025-06-27 07:00:368.37 8.26 1.16%
COMM 2025-06-27 08:00:458.36 8.28 2.19%
COMM 2025-06-27 09:00:358.25 8.19 0.77%
COMM 2025-06-27 10:00:417.97 7.96 -2.84%
COMM 2025-06-27 11:00:358.06 8.05 -1.55%
COMM 2025-06-27 13:00:348.17 8.16 -0.26%
COMM 2025-06-27 14:00:398.24 8.23 0.77%
COMM 2025-06-27 15:00:458.05 8.03 -1.68%
COMM 2025-06-27 16:00:388.22 8.21 0.52%
COMM 2025-06-27 17:00:338.39 8.01 0.12%
COMM 2025-06-27 20:00:418.39 8.00 0.12%
COMM 2025-06-27 21:00:330.00 0.00 0.12%
2025-06-30

COMM 2025-06-30 05:00:388.35 8.21 0.12%
COMM 2025-06-30 06:00:378.37 8.21 0.12%
COMM 2025-06-30 07:00:378.37 8.25 0.12%
COMM 2025-06-30 08:00:398.47 8.25 3.54%
COMM 2025-06-30 09:00:398.39 8.25 2.20%
COMM 2025-06-30 10:00:388.44 8.43 2.93%
COMM 2025-06-30 11:00:358.52 8.51 4.03%
COMM 2025-06-30 12:00:368.39 8.36 2.32%
COMM 2025-06-30 13:00:378.43 8.42 2.93%
COMM 2025-06-30 14:00:458.39 8.36 2.44%
COMM 2025-06-30 15:00:368.39 8.38 2.44%
COMM 2025-06-30 16:00:448.31 8.30 1.47%
COMM 2025-06-30 17:00:398.57 8.25 1.10%
COMM 2025-06-30 21:00:320.00 0.00 1.10%
2025-07-01

COMM 2025-07-01 05:00:389.76 8.21 1.59%
COMM 2025-07-01 06:39:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1003078/000100307825000072/0001003078-25-000072-index.htm
8-K - MSC INDUSTRIAL DIRECT CO INC (0001003078) (Filer)
COMM 2025-07-01 07:00:369.76 8.26 1.59%
COMM 2025-07-01 08:00:418.47 8.26 1.59%
COMM 2025-07-01 09:00:378.35 8.13 -0.61%
COMM 2025-07-01 10:00:358.14 8.11 -1.83%
COMM 2025-07-01 11:00:377.96 7.95 -3.78%
COMM 2025-07-01 12:00:368.06 8.05 -2.56%
COMM 2025-07-01 13:00:388.12 8.10 -1.95%
COMM 2025-07-01 14:00:478.23 8.22 -0.49%
COMM 2025-07-01 14:16:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1003078/000100307825000075/0001003078-25-000075-index.htm
10-Q - MSC INDUSTRIAL DIRECT CO INC (0001003078) (Filer)
COMM 2025-07-01 15:00:398.01 8.00 -3.17%
COMM 2025-07-01 16:00:388.20 8.18 -0.98%
COMM 2025-07-01 17:00:408.41 7.90 -0.97%
COMM 2025-07-01 19:00:408.41 8.19 1.57%
COMM 2025-07-01 20:00:398.41 8.19 -0.60%
COMM 2025-07-01 21:00:340.00 0.00 -0.60%
2025-07-02

COMM 2025-07-02 05:00:398.42 8.21 -0.60%
COMM 2025-07-02 06:00:408.42 8.21 0.36%
COMM 2025-07-02 07:00:348.42 8.08 0.36%
COMM 2025-07-02 08:00:408.32 8.18 0.36%
COMM 2025-07-02 09:00:388.18 8.11 0.00%
COMM 2025-07-02 10:00:408.16 8.15 -0.36%
COMM 2025-07-02 11:00:348.30 8.28 1.33%
COMM 2025-07-02 12:00:378.25 8.24 0.72%
COMM 2025-07-02 13:00:388.34 8.33 1.81%
COMM 2025-07-02 14:00:458.22 8.19 0.24%
COMM 2025-07-02 15:00:358.28 8.26 1.09%
COMM 2025-07-02 16:00:398.33 8.32 1.69%
COMM 2025-07-02 17:00:438.43 8.19 1.46%
COMM 2025-07-02 21:00:470.00 0.00 1.46%
2025-07-03

COMM 2025-07-03 05:00:409.65 7.98 1.59%
COMM 2025-07-03 06:00:449.65 8.10 1.59%
COMM 2025-07-03 07:00:428.74 8.22 1.59%
COMM 2025-07-03 08:00:488.50 8.33 1.59%
COMM 2025-07-03 09:00:428.41 8.35 0.61%
COMM 2025-07-03 10:00:418.26 8.24 -0.73%
COMM 2025-07-03 11:00:418.45 8.43 1.71%
COMM 2025-07-03 12:00:408.47 8.46 2.07%
COMM 2025-07-03 13:00:378.65 8.64 4.15%
COMM 2025-07-03 14:00:368.89 8.60 4.33%
COMM 2025-07-03 16:00:428.97 8.65 0.48%
COMM 2025-07-03 17:00:398.72 8.69 5.05%
COMM 2025-07-03 18:00:390.00 0.00 5.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.