2025-06-09
|
| COMM | 2025-06-09 00:02:34 | | 0.00 | 0.00 | 3.43% |
| COMM | 2025-06-09 05:00:57 | | 6.16 | 5.99 | 3.43% |
| COMM | 2025-06-09 06:01:19 | | 6.16 | 5.99 | -0.51% |
| COMM | 2025-06-09 08:01:21 | | 6.12 | 6.07 | 0.34% |
| COMM | 2025-06-09 09:00:58 | | 6.13 | 6.08 | 1.20% |
| COMM | 2025-06-09 10:01:16 | | 6.11 | 6.10 | 0.86% |
| COMM | 2025-06-09 11:00:59 | | 6.23 | 6.22 | 3.09% |
| COMM | 2025-06-09 12:01:14 | | 6.16 | 6.15 | 1.72% |
| COMM | 2025-06-09 13:00:59 | | 6.16 | 6.15 | 1.89% |
| COMM | 2025-06-09 14:01:19 | | 6.17 | 6.16 | 2.06% |
| COMM | 2025-06-09 15:00:57 | | 6.18 | 6.17 | 2.23% |
| COMM | 2025-06-09 16:01:18 | | 6.15 | 6.11 | 1.03% |
| COMM | 2025-06-09 17:00:56 | | 6.15 | 6.06 | 0.99% |
| COMM | 2025-06-09 18:01:20 | | 6.25 | 6.06 | 0.99% |
| COMM | 2025-06-09 20:01:15 | | 0.00 | 0.00 | 0.99% |
2025-06-10
|
| COMM | 2025-06-10 05:00:52 | | 7.05 | 5.43 | 0.99% |
| COMM | 2025-06-10 06:01:12 | | 6.49 | 5.75 | 0.99% |
| COMM | 2025-06-10 08:01:19 | | 6.18 | 6.11 | 0.99% |
| COMM | 2025-06-10 09:00:55 | | 6.15 | 6.05 | 0.33% |
| COMM | 2025-06-10 10:01:20 | | 6.18 | 6.17 | 1.16% |
| COMM | 2025-06-10 11:00:56 | | 6.15 | 6.14 | 0.83% |
| COMM | 2025-06-10 13:00:59 | | 6.14 | 6.13 | 0.33% |
| COMM | 2025-06-10 14:01:14 | | 6.08 | 6.07 | -0.66% |
| COMM | 2025-06-10 15:00:55 | | 6.08 | 6.07 | -0.50% |
| COMM | 2025-06-10 16:01:14 | | 6.18 | 6.00 | 0.83% |
| COMM | 2025-06-10 17:00:56 | | 6.22 | 6.00 | 0.82% |
| COMM | 2025-06-10 18:01:19 | | 6.75 | 6.00 | 0.82% |
| COMM | 2025-06-10 19:01:01 | | 6.76 | 6.00 | 0.82% |
| COMM | 2025-06-10 20:01:17 | | 0.00 | 0.00 | 0.82% |
2025-06-11
|
| COMM | 2025-06-11 05:00:59 | | 6.67 | 6.03 | -2.29% |
| COMM | 2025-06-11 06:01:15 | | 6.67 | 5.20 | -2.29% |
| COMM | 2025-06-11 07:00:52 | | 6.67 | 5.69 | -2.29% |
| COMM | 2025-06-11 08:01:16 | | 6.67 | 5.57 | -2.29% |
| COMM | 2025-06-11 09:00:55 | | 6.25 | 6.20 | 1.47% |
| COMM | 2025-06-11 10:01:19 | | 6.21 | 6.20 | 0.98% |
| COMM | 2025-06-11 11:00:56 | | 6.35 | 6.34 | 3.44% |
| COMM | 2025-06-11 12:01:13 | | 6.25 | 6.24 | 1.64% |
| COMM | 2025-06-11 13:00:53 | | 6.19 | 6.18 | 0.82% |
| COMM | 2025-06-11 14:01:12 | | 6.20 | 6.19 | 0.82% |
| COMM | 2025-06-11 15:00:54 | | 6.13 | 6.12 | -0.49% |
| COMM | 2025-06-11 16:01:13 | | 6.23 | 6.19 | 0.82% |
| COMM | 2025-06-11 17:00:53 | | 6.23 | 6.00 | 0.81% |
| COMM | 2025-06-11 20:01:13 | | 0.00 | 0.00 | 0.81% |
2025-06-12
|
| COMM | 2025-06-12 05:00:58 | | 6.29 | 6.06 | 0.81% |
| COMM | 2025-06-12 06:01:19 | | 6.22 | 5.57 | -1.95% |
| COMM | 2025-06-12 07:00:56 | | 6.22 | 6.09 | -1.95% |
| COMM | 2025-06-12 08:01:19 | | 6.64 | 6.10 | -1.95% |
| COMM | 2025-06-12 09:00:57 | | 6.19 | 6.12 | -0.33% |
| COMM | 2025-06-12 10:01:17 | | 6.21 | 6.20 | 0.00% |
| COMM | 2025-06-12 11:00:55 | | 6.25 | 6.24 | 0.81% |
| COMM | 2025-06-12 12:01:19 | | 6.24 | 6.23 | 0.81% |
| COMM | 2025-06-12 13:00:53 | | 6.25 | 6.24 | 0.81% |
| COMM | 2025-06-12 14:01:14 | | 6.28 | 6.27 | 1.46% |
| COMM | 2025-06-12 16:01:12 | | 6.34 | 6.31 | 2.11% |
| COMM | 2025-06-12 17:00:57 | | 6.36 | 6.00 | 2.10% |
| COMM | 2025-06-12 19:00:53 | | 6.36 | 6.03 | 2.10% |
| COMM | 2025-06-12 20:01:14 | | 0.00 | 0.00 | 2.10% |
2025-06-13
|
| COMM | 2025-06-13 12:01:14 | | 6.06 | 6.05 | -4.19% |
| COMM | 2025-06-13 13:00:57 | | 6.02 | 6.01 | -4.84% |
| COMM | 2025-06-13 14:01:19 | | 5.98 | 5.97 | -5.48% |
| COMM | 2025-06-13 15:00:59 | | 5.87 | 5.86 | -7.26% |
| COMM | 2025-06-13 16:01:21 | | 6.14 | 5.75 | -8.23% |
| COMM | 2025-06-13 17:00:55 | | 6.14 | 5.75 | -8.06% |
| COMM | 2025-06-13 18:01:19 | | 6.14 | 5.75 | -7.42% |
| COMM | 2025-06-13 19:00:59 | | 5.99 | 5.75 | -5.37% |
| COMM | 2025-06-13 20:01:21 | | 0.00 | 0.00 | -5.37% |
2025-06-16
|
| COMM | 2025-06-16 05:01:00 | | 6.00 | 5.79 | 2.84% |
| COMM | 2025-06-16 07:01:00 | | 6.59 | 5.81 | 2.84% |
| COMM | 2025-06-16 08:01:17 | | 6.59 | 5.90 | 2.84% |
| COMM | 2025-06-16 09:00:59 | | 5.97 | 5.91 | 2.84% |
| COMM | 2025-06-16 10:01:23 | | 5.91 | 5.90 | 1.58% |
| COMM | 2025-06-16 11:00:56 | | 5.83 | 5.82 | 0.47% |
| COMM | 2025-06-16 12:01:16 | | 5.85 | 5.84 | 0.79% |
| COMM | 2025-06-16 13:00:58 | | 5.79 | 5.78 | -0.16% |
| COMM | 2025-06-16 14:01:18 | | 5.71 | 5.70 | -1.42% |
| COMM | 2025-06-16 15:00:56 | | 5.67 | 5.66 | -2.05% |
| COMM | 2025-06-16 16:01:17 | | 5.71 | 5.68 | -1.74% |
| COMM | 2025-06-16 17:00:54 | | 6.11 | 5.71 | -1.55% |
| COMM | 2025-06-16 19:00:56 | | 5.71 | 5.53 | -1.72% |
| COMM | 2025-06-16 20:01:14 | | 0.00 | 0.00 | -1.72% |
2025-06-17
|
| COMM | 2025-06-17 05:01:26 | | 5.68 | 5.51 | -1.72% |
| COMM | 2025-06-17 07:00:58 | | 6.17 | 5.03 | -1.72% |
| COMM | 2025-06-17 08:01:15 | | 5.69 | 5.62 | -0.52% |
| COMM | 2025-06-17 09:00:51 | | 5.66 | 5.62 | -0.52% |
| COMM | 2025-06-17 10:01:17 | | 5.61 | 5.60 | -1.38% |
| COMM | 2025-06-17 11:00:54 | | 5.69 | 5.68 | 0.00% |
| COMM | 2025-06-17 12:01:15 | | 5.68 | 5.67 | -0.17% |
| COMM | 2025-06-17 13:00:58 | | 5.63 | 5.62 | -1.20% |
| COMM | 2025-06-17 14:01:17 | | 5.84 | 5.83 | 2.58% |
| COMM | 2025-06-17 15:01:00 | | 5.67 | 5.66 | -0.34% |
| COMM | 2025-06-17 16:01:15 | | 5.70 | 5.69 | 0.17% |
| COMM | 2025-06-17 17:00:54 | | 5.78 | 5.71 | 0.18% |
| COMM | 2025-06-17 18:01:17 | | 5.79 | 5.71 | 0.88% |
| COMM | 2025-06-17 20:01:19 | | 0.00 | 0.00 | 0.53% |
2025-06-18
|
| COMM | 2025-06-18 05:01:02 | | 6.29 | 5.72 | 0.53% |
| COMM | 2025-06-18 07:01:01 | | 6.29 | 5.70 | 0.35% |
| COMM | 2025-06-18 08:01:18 | | 5.78 | 5.70 | 0.35% |
| COMM | 2025-06-18 09:01:01 | | 5.75 | 5.70 | 0.35% |
| COMM | 2025-06-18 10:01:18 | | 5.78 | 5.77 | 1.41% |
| COMM | 2025-06-18 11:01:02 | | 5.83 | 5.82 | 2.28% |
| COMM | 2025-06-18 12:01:14 | | 5.94 | 5.93 | 4.39% |
| COMM | 2025-06-18 13:00:56 | | 6.04 | 6.03 | 5.98% |
| COMM | 2025-06-18 14:01:19 | | 6.06 | 6.04 | 6.15% |
| COMM | 2025-06-18 15:01:02 | | 6.08 | 6.07 | 6.68% |
| COMM | 2025-06-18 16:01:23 | | 6.15 | 6.00 | 5.45% |
| COMM | 2025-06-18 17:00:58 | | 6.15 | 6.00 | 7.37% |
| COMM | 2025-06-18 18:01:16 | | 6.15 | 6.01 | 7.37% |
| COMM | 2025-06-18 19:01:02 | | 6.15 | 6.01 | 5.79% |
| COMM | 2025-06-18 20:01:20 | | 0.00 | 0.00 | 5.79% |
2025-06-20
|
| COMM | 2025-06-20 05:00:51 | | 6.03 | 5.49 | 0.53% |
| COMM | 2025-06-20 06:01:12 | | 6.40 | 5.49 | 0.53% |
| COMM | 2025-06-20 06:19:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1517228/000095017025088160/0000950170-25-088160-index.htm
8-K - CommScope Holding Company, Inc. (0001517228) (Filer) |
| COMM | 2025-06-20 09:00:52 | | 6.40 | 6.05 | 0.70% |
| COMM | 2025-06-20 10:01:17 | | 6.21 | 6.20 | 3.51% |
| COMM | 2025-06-20 11:00:55 | | 6.17 | 6.16 | 2.98% |
| COMM | 2025-06-20 12:01:14 | | 6.25 | 6.24 | 4.39% |
| COMM | 2025-06-20 13:00:53 | | 6.24 | 6.23 | 4.21% |
| COMM | 2025-06-20 14:01:20 | | 6.30 | 6.29 | 5.26% |
| COMM | 2025-06-20 15:00:54 | | 6.34 | 6.33 | 5.96% |
| COMM | 2025-06-20 16:05:57 | | 6.50 | 6.26 | 5.61% |
| COMM | 2025-06-20 17:04:58 | | 6.50 | 6.35 | 5.49% |
| COMM | 2025-06-20 18:06:36 | | 6.50 | 6.38 | 7.49% |
| COMM | 2025-06-20 19:01:09 | | 6.50 | 6.35 | 6.16% |
| COMM | 2025-06-20 20:01:10 | | 0.00 | 0.00 | 6.16% |
2025-06-23
|
| COMM | 2025-06-23 05:00:53 | | 6.48 | 5.77 | -0.67% |
| COMM | 2025-06-23 07:00:54 | | 6.48 | 5.91 | -0.67% |
| COMM | 2025-06-23 09:02:14 | | 6.32 | 6.30 | 0.00% |
| COMM | 2025-06-23 10:03:06 | | 6.34 | 6.33 | 0.33% |
| COMM | 2025-06-23 11:01:01 | | 6.28 | 6.27 | -0.67% |
| COMM | 2025-06-23 12:01:08 | | 6.22 | 6.21 | -1.83% |
| COMM | 2025-06-23 13:01:03 | | 6.17 | 6.16 | -2.50% |
| COMM | 2025-06-23 14:01:13 | | 6.28 | 6.27 | -0.67% |
| COMM | 2025-06-23 15:00:59 | | 6.32 | 6.31 | 0.00% |
| COMM | 2025-06-23 16:01:13 | | 6.50 | 6.46 | 2.33% |
| COMM | 2025-06-23 17:01:00 | | 6.50 | 6.34 | 2.69% |
| COMM | 2025-06-23 19:00:59 | | 6.98 | 6.51 | 2.85% |
| COMM | 2025-06-23 21:01:04 | | 0.00 | 0.00 | 2.85% |
2025-06-24
|
| COMM | 2025-06-24 05:00:59 | | 6.74 | 6.52 | 2.06% |
| COMM | 2025-06-24 06:01:17 | | 6.65 | 6.52 | 4.43% |
| COMM | 2025-06-24 07:01:07 | | 6.74 | 6.53 | 3.32% |
| COMM | 2025-06-24 08:01:13 | | 6.66 | 6.56 | 3.32% |
| COMM | 2025-06-24 09:00:59 | | 6.66 | 6.58 | 3.16% |
| COMM | 2025-06-24 10:01:11 | | 7.25 | 7.24 | 12.50% |
| COMM | 2025-06-24 11:01:01 | | 7.32 | 7.31 | 13.77% |
| COMM | 2025-06-24 11:04:53
| AI Is Here To Stay And So Is CommScope |
| COMM | 2025-06-24 12:01:13 | | 7.23 | 7.22 | 12.34% |
| COMM | 2025-06-24 13:01:09 | | 7.22 | 7.21 | 12.03% |
| COMM | 2025-06-24 14:01:13 | | 7.33 | 7.32 | 13.77% |
| COMM | 2025-06-24 16:01:17 | | 7.42 | 7.18 | 13.92% |
| COMM | 2025-06-24 17:01:05 | | 7.42 | 7.24 | 12.85% |
| COMM | 2025-06-24 20:01:08 | | 7.42 | 7.30 | 12.85% |
| COMM | 2025-06-24 21:00:59 | | 0.00 | 0.00 | 12.85% |
2025-06-25
|
| COMM | 2025-06-25 05:01:03 | | 7.67 | 6.71 | 12.85% |
| COMM | 2025-06-25 06:01:10 | | 7.53 | 7.00 | 3.10% |
| COMM | 2025-06-25 07:00:59 | | 7.51 | 7.00 | 2.63% |
| COMM | 2025-06-25 08:01:14 | | 7.41 | 7.34 | 0.46% |
| COMM | 2025-06-25 09:01:03 | | 7.41 | 7.36 | 0.46% |
| COMM | 2025-06-25 10:01:15 | | 7.50 | 7.49 | 2.63% |
| COMM | 2025-06-25 11:01:04 | | 7.41 | 7.40 | 1.39% |
| COMM | 2025-06-25 12:01:16 | | 7.43 | 7.42 | 1.55% |
| COMM | 2025-06-25 13:01:03 | | 7.46 | 7.45 | 2.01% |
| COMM | 2025-06-25 14:01:14 | | 7.55 | 7.54 | 3.41% |
| COMM | 2025-06-25 15:01:00 | | 7.59 | 7.58 | 4.02% |
| COMM | 2025-06-25 16:01:12 | | 7.76 | 7.75 | 6.66% |
| COMM | 2025-06-25 17:01:02 | | 8.05 | 7.75 | 5.73% |
| COMM | 2025-06-25 17:09:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1003078/000100307825000066/0001003078-25-000066-index.htm
8-K - MSC INDUSTRIAL DIRECT CO INC (0001003078) (Filer) |
| COMM | 2025-06-25 18:01:14 | | 7.84 | 7.75 | 6.82% |
| COMM | 2025-06-25 19:01:09 | | 8.62 | 7.90 | 7.91% |
| COMM | 2025-06-25 21:01:06 | | 0.00 | 0.00 | 7.91% |
2025-06-26
|
| COMM | 2025-06-26 05:01:03 | | 8.14 | 7.83 | 5.18% |
| COMM | 2025-06-26 06:01:12 | | 8.03 | 7.76 | 3.68% |
| COMM | 2025-06-26 07:01:05 | | 8.03 | 8.01 | 3.68% |
| COMM | 2025-06-26 08:01:12 | | 8.08 | 8.05 | 3.82% |
| COMM | 2025-06-26 09:01:03 | | 7.99 | 7.91 | 3.00% |
| COMM | 2025-06-26 10:01:12 | | 8.20 | 8.18 | 6.00% |
| COMM | 2025-06-26 11:00:58 | | 8.23 | 8.22 | 6.68% |
| COMM | 2025-06-26 12:01:13 | | 8.26 | 8.25 | 6.96% |
| COMM | 2025-06-26 13:01:04 | | 8.29 | 8.27 | 7.50% |
| COMM | 2025-06-26 14:01:11 | | 8.27 | 8.26 | 7.09% |
| COMM | 2025-06-26 15:01:00 | | 8.25 | 8.24 | 6.82% |
| COMM | 2025-06-26 16:01:09 | | 8.18 | 8.17 | 5.87% |
| COMM | 2025-06-26 17:00:59 | | 8.24 | 8.02 | 5.29% |
| COMM | 2025-06-26 18:01:20 | | 8.24 | 8.02 | 6.58% |
| COMM | 2025-06-26 20:01:14 | | 0.00 | 0.00 | 6.32% |
2025-06-27
|
| COMM | 2025-06-27 05:00:40 | | 8.37 | 8.26 | 2.84% |
| COMM | 2025-06-27 07:00:36 | | 8.37 | 8.26 | 1.16% |
| COMM | 2025-06-27 08:00:45 | | 8.36 | 8.28 | 2.19% |
| COMM | 2025-06-27 09:00:35 | | 8.25 | 8.19 | 0.77% |
| COMM | 2025-06-27 10:00:41 | | 7.97 | 7.96 | -2.84% |
| COMM | 2025-06-27 11:00:35 | | 8.06 | 8.05 | -1.55% |
| COMM | 2025-06-27 13:00:34 | | 8.17 | 8.16 | -0.26% |
| COMM | 2025-06-27 14:00:39 | | 8.24 | 8.23 | 0.77% |
| COMM | 2025-06-27 15:00:45 | | 8.05 | 8.03 | -1.68% |
| COMM | 2025-06-27 16:00:38 | | 8.22 | 8.21 | 0.52% |
| COMM | 2025-06-27 17:00:33 | | 8.39 | 8.01 | 0.12% |
| COMM | 2025-06-27 20:00:41 | | 8.39 | 8.00 | 0.12% |
| COMM | 2025-06-27 21:00:33 | | 0.00 | 0.00 | 0.12% |
2025-06-30
|
| COMM | 2025-06-30 05:00:38 | | 8.35 | 8.21 | 0.12% |
| COMM | 2025-06-30 06:00:37 | | 8.37 | 8.21 | 0.12% |
| COMM | 2025-06-30 07:00:37 | | 8.37 | 8.25 | 0.12% |
| COMM | 2025-06-30 08:00:39 | | 8.47 | 8.25 | 3.54% |
| COMM | 2025-06-30 09:00:39 | | 8.39 | 8.25 | 2.20% |
| COMM | 2025-06-30 10:00:38 | | 8.44 | 8.43 | 2.93% |
| COMM | 2025-06-30 11:00:35 | | 8.52 | 8.51 | 4.03% |
| COMM | 2025-06-30 12:00:36 | | 8.39 | 8.36 | 2.32% |
| COMM | 2025-06-30 13:00:37 | | 8.43 | 8.42 | 2.93% |
| COMM | 2025-06-30 14:00:45 | | 8.39 | 8.36 | 2.44% |
| COMM | 2025-06-30 15:00:36 | | 8.39 | 8.38 | 2.44% |
| COMM | 2025-06-30 16:00:44 | | 8.31 | 8.30 | 1.47% |
| COMM | 2025-06-30 17:00:39 | | 8.57 | 8.25 | 1.10% |
| COMM | 2025-06-30 21:00:32 | | 0.00 | 0.00 | 1.10% |
2025-07-01
|
| COMM | 2025-07-01 05:00:38 | | 9.76 | 8.21 | 1.59% |
| COMM | 2025-07-01 06:39:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1003078/000100307825000072/0001003078-25-000072-index.htm
8-K - MSC INDUSTRIAL DIRECT CO INC (0001003078) (Filer) |
| COMM | 2025-07-01 07:00:36 | | 9.76 | 8.26 | 1.59% |
| COMM | 2025-07-01 08:00:41 | | 8.47 | 8.26 | 1.59% |
| COMM | 2025-07-01 09:00:37 | | 8.35 | 8.13 | -0.61% |
| COMM | 2025-07-01 10:00:35 | | 8.14 | 8.11 | -1.83% |
| COMM | 2025-07-01 11:00:37 | | 7.96 | 7.95 | -3.78% |
| COMM | 2025-07-01 12:00:36 | | 8.06 | 8.05 | -2.56% |
| COMM | 2025-07-01 13:00:38 | | 8.12 | 8.10 | -1.95% |
| COMM | 2025-07-01 14:00:47 | | 8.23 | 8.22 | -0.49% |
| COMM | 2025-07-01 14:16:45
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1003078/000100307825000075/0001003078-25-000075-index.htm
10-Q - MSC INDUSTRIAL DIRECT CO INC (0001003078) (Filer) |
| COMM | 2025-07-01 15:00:39 | | 8.01 | 8.00 | -3.17% |
| COMM | 2025-07-01 16:00:38 | | 8.20 | 8.18 | -0.98% |
| COMM | 2025-07-01 17:00:40 | | 8.41 | 7.90 | -0.97% |
| COMM | 2025-07-01 19:00:40 | | 8.41 | 8.19 | 1.57% |
| COMM | 2025-07-01 20:00:39 | | 8.41 | 8.19 | -0.60% |
| COMM | 2025-07-01 21:00:34 | | 0.00 | 0.00 | -0.60% |
2025-07-02
|
| COMM | 2025-07-02 05:00:39 | | 8.42 | 8.21 | -0.60% |
| COMM | 2025-07-02 06:00:40 | | 8.42 | 8.21 | 0.36% |
| COMM | 2025-07-02 07:00:34 | | 8.42 | 8.08 | 0.36% |
| COMM | 2025-07-02 08:00:40 | | 8.32 | 8.18 | 0.36% |
| COMM | 2025-07-02 09:00:38 | | 8.18 | 8.11 | 0.00% |
| COMM | 2025-07-02 10:00:40 | | 8.16 | 8.15 | -0.36% |
| COMM | 2025-07-02 11:00:34 | | 8.30 | 8.28 | 1.33% |
| COMM | 2025-07-02 12:00:37 | | 8.25 | 8.24 | 0.72% |
| COMM | 2025-07-02 13:00:38 | | 8.34 | 8.33 | 1.81% |
| COMM | 2025-07-02 14:00:45 | | 8.22 | 8.19 | 0.24% |
| COMM | 2025-07-02 15:00:35 | | 8.28 | 8.26 | 1.09% |
| COMM | 2025-07-02 16:00:39 | | 8.33 | 8.32 | 1.69% |
| COMM | 2025-07-02 17:00:43 | | 8.43 | 8.19 | 1.46% |
| COMM | 2025-07-02 21:00:47 | | 0.00 | 0.00 | 1.46% |
2025-07-03
|
| COMM | 2025-07-03 05:00:40 | | 9.65 | 7.98 | 1.59% |
| COMM | 2025-07-03 06:00:44 | | 9.65 | 8.10 | 1.59% |
| COMM | 2025-07-03 07:00:42 | | 8.74 | 8.22 | 1.59% |
| COMM | 2025-07-03 08:00:48 | | 8.50 | 8.33 | 1.59% |
| COMM | 2025-07-03 09:00:42 | | 8.41 | 8.35 | 0.61% |
| COMM | 2025-07-03 10:00:41 | | 8.26 | 8.24 | -0.73% |
| COMM | 2025-07-03 11:00:41 | | 8.45 | 8.43 | 1.71% |
| COMM | 2025-07-03 12:00:40 | | 8.47 | 8.46 | 2.07% |
| COMM | 2025-07-03 13:00:37 | | 8.65 | 8.64 | 4.15% |
| COMM | 2025-07-03 14:00:36 | | 8.89 | 8.60 | 4.33% |
| COMM | 2025-07-03 16:00:42 | | 8.97 | 8.65 | 0.48% |
| COMM | 2025-07-03 17:00:39 | | 8.72 | 8.69 | 5.05% |
| COMM | 2025-07-03 18:00:39 | | 0.00 | 0.00 | 5.05% |
2025-07-07
|
| COMM | 2025-07-07 05:00:47 | | 8.81 | 8.46 | 5.05% |
| COMM | 2025-07-07 06:00:47 | | 8.81 | 8.46 | -0.12% |
| COMM | 2025-07-07 07:00:39 | | 8.81 | 8.65 | 0.00% |
| COMM | 2025-07-07 08:00:41 | | 8.67 | 8.60 | -0.24% |
| COMM | 2025-07-07 09:00:48 | | 8.64 | 8.60 | 0.00% |
| COMM | 2025-07-07 10:00:45 | | 8.58 | 8.56 | -0.96% |
| COMM | 2025-07-07 11:00:48 | | 8.42 | 8.41 | -3.01% |
| COMM | 2025-07-07 12:00:39 | | 8.41 | 8.40 | -3.01% |
| COMM | 2025-07-07 13:00:34 | | 8.36 | 8.35 | -3.73% |
| COMM | 2025-07-07 14:00:39 | | 8.41 | 8.40 | -3.01% |
| COMM | 2025-07-07 15:00:32 | | 8.29 | 8.27 | -4.69% |
| COMM | 2025-07-07 16:00:39 | | 8.24 | 8.23 | -5.05% |
| COMM | 2025-07-07 17:00:42 | | 8.39 | 8.10 | -4.73% |
| COMM | 2025-07-07 20:00:38 | | 8.39 | 8.15 | -4.73% |
| COMM | 2025-07-07 21:00:35 | | 0.00 | 0.00 | -4.73% |
