2024-03-28
|
| COMM | 2024-03-28 00:00:55 | | 0.00 | 0.00 | 4.92% |
| COMM | 2024-03-28 05:00:56 | | 1.55 | 1.10 | 4.92% |
| COMM | 2024-03-28 06:43:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1003078/000100307824000046/0001003078-24-000046-index.htm
8-K - MSC INDUSTRIAL DIRECT CO INC (0001003078) (Filer) |
| COMM | 2024-03-28 08:00:55 | | 1.46 | 1.22 | 4.92% |
| COMM | 2024-03-28 09:00:49 | | 1.31 | 1.23 | 4.92% |
| COMM | 2024-03-28 10:00:55 | | 1.34 | 1.33 | 4.92% |
| COMM | 2024-03-28 11:00:54 | | 1.33 | 1.32 | 4.10% |
| COMM | 2024-03-28 12:01:07 | | 1.32 | 1.31 | 3.28% |
| COMM | 2024-03-28 13:00:45 | | 1.31 | 1.30 | 2.46% |
| COMM | 2024-03-28 14:00:52 | | 1.32 | 1.31 | 3.28% |
| COMM | 2024-03-28 14:41:48
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1003078/000100307824000050/0001003078-24-000050-index.htm
10-Q - MSC INDUSTRIAL DIRECT CO INC (0001003078) (Filer) |
| COMM | 2024-03-28 15:00:45 | | 1.33 | 1.32 | 4.92% |
| COMM | 2024-03-28 16:00:56 | | 1.33 | 1.27 | 3.28% |
| COMM | 2024-03-28 17:00:49 | | 1.33 | 1.27 | 3.15% |
| COMM | 2024-03-28 20:00:50 | | 0.00 | 0.00 | 3.15% |
2024-04-01
|
| COMM | 2024-04-01 05:00:55 | | 1.45 | 1.14 | 3.15% |
| COMM | 2024-04-01 07:00:50 | | 1.45 | 1.17 | 3.15% |
| COMM | 2024-04-01 08:01:00 | | 1.37 | 1.30 | 3.15% |
| COMM | 2024-04-01 09:00:54 | | 1.36 | 1.29 | 3.15% |
| COMM | 2024-04-01 10:00:54 | | 1.33 | 1.32 | 0.79% |
| COMM | 2024-04-01 11:00:59 | | 1.32 | 1.31 | 0.00% |
| COMM | 2024-04-01 12:01:00 | | 1.31 | 1.30 | -0.79% |
| COMM | 2024-04-01 15:00:48 | | 1.32 | 1.31 | 0.00% |
| COMM | 2024-04-01 16:00:50 | | 1.34 | 1.32 | 0.79% |
| COMM | 2024-04-01 17:00:45 | | 1.34 | 1.29 | 0.76% |
| COMM | 2024-04-01 18:00:51 | | 1.34 | 1.30 | 1.53% |
| COMM | 2024-04-01 19:00:42 | | 1.33 | 1.30 | 1.53% |
| COMM | 2024-04-01 20:00:48 | | 0.00 | 0.00 | 1.53% |
2024-04-02
|
| COMM | 2024-04-02 05:00:48 | | 1.57 | 1.16 | 1.53% |
| COMM | 2024-04-02 06:01:02 | | 1.45 | 1.16 | 1.53% |
| COMM | 2024-04-02 08:00:51 | | 1.35 | 1.32 | 1.53% |
| COMM | 2024-04-02 10:01:00 | | 1.28 | 1.27 | -3.05% |
| COMM | 2024-04-02 11:00:48 | | 1.25 | 1.24 | -5.34% |
| COMM | 2024-04-02 12:01:03 | | 1.24 | 1.23 | -6.11% |
| COMM | 2024-04-02 13:00:52 | | 1.23 | 1.22 | -6.87% |
| COMM | 2024-04-02 14:00:59 | | 1.23 | 1.22 | -7.63% |
| COMM | 2024-04-02 16:00:59 | | 1.30 | 1.20 | -6.87% |
| COMM | 2024-04-02 16:30:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1517228/000095017024040227/0000950170-24-040227-index.htm
8-K - CommScope Holding Company, Inc. (0001517228) (Filer) |
| COMM | 2024-04-02 17:00:53 | | 1.31 | 1.21 | -6.82% |
| COMM | 2024-04-02 20:00:52 | | 0.00 | 0.00 | -6.82% |
2024-04-03
|
| COMM | 2024-04-03 04:00:48 | | 0.00 | 1.20 | -6.82% |
| COMM | 2024-04-03 05:00:44 | | 1.42 | 1.20 | -6.82% |
| COMM | 2024-04-03 08:01:05 | | 1.23 | 1.20 | -6.82% |
| COMM | 2024-04-03 09:00:44 | | 1.23 | 1.20 | 0.00% |
| COMM | 2024-04-03 10:01:04 | | 1.23 | 1.22 | -0.76% |
| COMM | 2024-04-03 11:00:57 | | 1.21 | 1.20 | -1.52% |
| COMM | 2024-04-03 12:00:56 | | 1.19 | 1.18 | -3.79% |
| COMM | 2024-04-03 13:00:45 | | 1.20 | 1.19 | -2.27% |
| COMM | 2024-04-03 14:00:49 | | 1.19 | 1.18 | -3.79% |
| COMM | 2024-04-03 16:01:02 | | 1.25 | 1.14 | -5.30% |
| COMM | 2024-04-03 17:00:48 | | 1.25 | 1.14 | -5.69% |
| COMM | 2024-04-03 18:00:58 | | 1.29 | 1.16 | -5.69% |
| COMM | 2024-04-03 19:00:51 | | 1.24 | 1.14 | -5.69% |
| COMM | 2024-04-03 20:00:49 | | 0.00 | 0.00 | -5.69% |
2024-04-04
|
| COMM | 2024-04-04 05:00:47 | | 1.42 | 1.06 | -5.69% |
| COMM | 2024-04-04 07:00:57 | | 1.29 | 1.15 | -5.69% |
| COMM | 2024-04-04 08:00:51 | | 1.25 | 1.15 | -5.69% |
| COMM | 2024-04-04 09:00:51 | | 1.25 | 1.16 | -5.69% |
| COMM | 2024-04-04 10:00:57 | | 1.23 | 1.22 | 5.69% |
| COMM | 2024-04-04 11:00:48 | | 1.25 | 1.24 | 7.32% |
| COMM | 2024-04-04 13:00:49 | | 1.22 | 1.21 | 4.88% |
| COMM | 2024-04-04 14:00:54 | | 1.25 | 1.24 | 7.32% |
| COMM | 2024-04-04 15:00:57 | | 1.19 | 1.18 | 2.44% |
| COMM | 2024-04-04 16:00:55 | | 1.30 | 1.18 | 2.44% |
| COMM | 2024-04-04 17:00:53 | | 1.30 | 1.17 | 2.59% |
| COMM | 2024-04-04 20:00:58 | | 0.00 | 0.00 | 2.59% |
2024-04-05
|
| COMM | 2024-04-05 05:00:52 | | 1.32 | 1.12 | 2.59% |
| COMM | 2024-04-05 06:00:57 | | 1.32 | 1.17 | 2.59% |
| COMM | 2024-04-05 09:00:46 | | 1.22 | 1.16 | 2.59% |
| COMM | 2024-04-05 10:01:01 | | 1.17 | 1.16 | -1.72% |
| COMM | 2024-04-05 12:00:54 | | 1.16 | 1.15 | -3.45% |
| COMM | 2024-04-05 13:00:47 | | 1.16 | 1.15 | -2.59% |
| COMM | 2024-04-05 14:01:08 | | 1.15 | 1.14 | -3.45% |
| COMM | 2024-04-05 15:00:50 | | 1.17 | 1.16 | -1.72% |
| COMM | 2024-04-05 16:01:03 | | 1.18 | 1.13 | -2.59% |
| COMM | 2024-04-05 17:00:54 | | 1.19 | 1.13 | -2.59% |
| COMM | 2024-04-05 18:00:51 | | 1.19 | 1.12 | -2.59% |
| COMM | 2024-04-05 20:00:59 | | 0.00 | 0.00 | -2.59% |
2024-04-08
|
| COMM | 2024-04-08 04:01:04 | | 0.00 | 1.12 | -2.59% |
| COMM | 2024-04-08 05:00:44 | | 1.35 | 1.12 | -2.59% |
| COMM | 2024-04-08 06:01:02 | | 1.26 | 1.12 | -2.59% |
| COMM | 2024-04-08 08:00:58 | | 1.22 | 1.12 | -2.59% |
| COMM | 2024-04-08 09:01:18 | | 1.19 | 1.17 | -2.59% |
| COMM | 2024-04-08 10:01:00 | | 1.20 | 1.19 | 3.45% |
| COMM | 2024-04-08 11:00:49 | | 1.21 | 1.20 | 4.31% |
| COMM | 2024-04-08 12:01:08 | | 1.18 | 1.17 | 1.72% |
| COMM | 2024-04-08 13:00:45 | | 1.19 | 1.18 | 2.59% |
| COMM | 2024-04-08 14:00:59 | | 1.21 | 1.20 | 4.31% |
| COMM | 2024-04-08 15:00:49 | | 1.22 | 1.21 | 5.17% |
| COMM | 2024-04-08 16:00:56 | | 1.29 | 1.16 | 6.90% |
| COMM | 2024-04-08 20:00:52 | | 0.00 | 0.00 | 6.90% |
2024-04-09
|
| COMM | 2024-04-09 05:00:48 | | 1.37 | 1.16 | 6.90% |
| COMM | 2024-04-09 07:01:03 | | 1.37 | 1.24 | 6.90% |
| COMM | 2024-04-09 09:00:52 | | 1.37 | 1.24 | 1.72% |
| COMM | 2024-04-09 10:00:51 | | 1.25 | 1.24 | 0.86% |
| COMM | 2024-04-09 11:00:49 | | 1.23 | 1.22 | -0.86% |
| COMM | 2024-04-09 12:00:54 | | 1.21 | 1.20 | -2.59% |
| COMM | 2024-04-09 13:00:54 | | 1.22 | 1.21 | -1.72% |
| COMM | 2024-04-09 14:01:04 | | 1.20 | 1.19 | -3.45% |
| COMM | 2024-04-09 16:00:51 | | 1.27 | 1.18 | -2.59% |
| COMM | 2024-04-09 17:00:56 | | 1.27 | 1.19 | -2.42% |
| COMM | 2024-04-09 20:00:51 | | 0.00 | 0.00 | -2.42% |
2024-04-10
|
| COMM | 2024-04-10 05:00:48 | | 1.37 | 0.92 | -2.42% |
| COMM | 2024-04-10 06:01:02 | | 1.37 | 1.10 | -2.42% |
| COMM | 2024-04-10 07:00:46 | | 1.37 | 1.15 | -2.42% |
| COMM | 2024-04-10 08:01:05 | | 1.27 | 1.15 | -2.42% |
| COMM | 2024-04-10 09:00:45 | | 1.37 | 1.15 | -2.42% |
| COMM | 2024-04-10 10:01:07 | | 1.15 | 1.14 | -4.84% |
| COMM | 2024-04-10 11:00:47 | | 1.16 | 1.15 | -4.84% |
| COMM | 2024-04-10 12:00:47 | | 1.15 | 1.14 | -4.84% |
| COMM | 2024-04-10 14:00:59 | | 1.14 | 1.13 | -5.65% |
| COMM | 2024-04-10 16:00:57 | | 1.19 | 1.12 | -5.65% |
| COMM | 2024-04-10 17:00:42 | | 1.19 | 1.12 | -6.61% |
| COMM | 2024-04-10 18:00:49 | | 1.19 | 1.12 | -4.13% |
| COMM | 2024-04-10 20:00:56 | | 0.00 | 0.00 | -4.13% |
2024-04-11
|
| COMM | 2024-04-11 05:00:51 | | 1.35 | 1.05 | -4.13% |
| COMM | 2024-04-11 07:00:52 | | 1.29 | 1.05 | -4.13% |
| COMM | 2024-04-11 09:00:49 | | 1.20 | 1.14 | -4.13% |
| COMM | 2024-04-11 10:00:55 | | 1.14 | 1.13 | 0.00% |
| COMM | 2024-04-11 11:00:48 | | 1.13 | 1.12 | -0.83% |
| COMM | 2024-04-11 12:01:00 | | 1.13 | 1.12 | -1.65% |
| COMM | 2024-04-11 14:00:57 | | 1.13 | 1.12 | -0.83% |
| COMM | 2024-04-11 15:00:52 | | 1.12 | 1.11 | -2.48% |
| COMM | 2024-04-11 16:00:48 | | 1.16 | 1.12 | -0.83% |
| COMM | 2024-04-11 17:00:52 | | 1.16 | 1.12 | -0.88% |
| COMM | 2024-04-11 19:00:47 | | 1.16 | 1.13 | -0.88% |
| COMM | 2024-04-11 20:00:52 | | 0.00 | 0.00 | -0.88% |
2024-04-12
|
| COMM | 2024-04-12 04:00:56 | | 0.00 | 1.10 | -0.88% |
| COMM | 2024-04-12 05:00:54 | | 1.25 | 1.10 | -0.88% |
| COMM | 2024-04-12 07:00:44 | | 1.24 | 1.10 | -2.63% |
| COMM | 2024-04-12 08:00:47 | | 1.19 | 1.10 | -2.63% |
| COMM | 2024-04-12 09:00:40 | | 1.19 | 1.11 | -2.63% |
| COMM | 2024-04-12 10:01:12 | | 1.13 | 1.12 | 0.00% |
| COMM | 2024-04-12 11:00:52 | | 1.11 | 1.10 | -2.63% |
| COMM | 2024-04-12 12:00:48 | | 1.10 | 1.09 | -3.51% |
| COMM | 2024-04-12 13:00:52 | | 1.08 | 1.07 | -5.26% |
| COMM | 2024-04-12 14:00:47 | | 1.09 | 1.08 | -4.39% |
| COMM | 2024-04-12 15:00:49 | | 1.07 | 1.06 | -6.14% |
| COMM | 2024-04-12 16:00:59 | | 1.13 | 1.04 | -5.26% |
| COMM | 2024-04-12 17:00:45 | | 1.11 | 1.04 | -5.31% |
| COMM | 2024-04-12 19:00:54 | | 1.11 | 1.06 | -5.31% |
| COMM | 2024-04-12 20:00:53 | | 0.00 | 0.00 | -5.31% |
2024-04-15
|
| COMM | 2024-04-15 05:00:45 | | 1.16 | 0.95 | -5.31% |
| COMM | 2024-04-15 06:00:57 | | 1.16 | 1.00 | -5.31% |
| COMM | 2024-04-15 09:00:45 | | 1.10 | 1.05 | -5.31% |
| COMM | 2024-04-15 10:00:56 | | 1.04 | 1.03 | -3.54% |
| COMM | 2024-04-15 11:00:50 | | 1.05 | 1.04 | -1.77% |
| COMM | 2024-04-15 12:00:51 | | 1.07 | 1.06 | 0.00% |
| COMM | 2024-04-15 13:00:54 | | 1.04 | 1.03 | -2.65% |
| COMM | 2024-04-15 14:00:52 | | 1.04 | 1.03 | -3.54% |
| COMM | 2024-04-15 15:00:48 | | 1.02 | 1.01 | -5.31% |
| COMM | 2024-04-15 16:00:49 | | 1.07 | 1.00 | -6.19% |
| COMM | 2024-04-15 16:30:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1517228/000095017024044432/0000950170-24-044432-index.htm
8-K - CommScope Holding Company, Inc. (0001517228) (Filer) |
| COMM | 2024-04-15 17:00:43 | | 1.09 | 1.00 | -6.54% |
| COMM | 2024-04-15 18:00:52 | | 1.07 | 1.01 | 0.00% |
| COMM | 2024-04-15 19:00:46 | | 1.07 | 1.00 | -5.61% |
| COMM | 2024-04-15 20:00:52 | | 0.00 | 0.00 | -6.54% |
2024-04-16
|
| COMM | 2024-04-16 05:00:42 | | 1.27 | 0.85 | -6.54% |
| COMM | 2024-04-16 06:00:49 | | 1.20 | 0.85 | -6.54% |
| COMM | 2024-04-16 07:00:45 | | 1.07 | 0.91 | -6.54% |
| COMM | 2024-04-16 08:00:53 | | 1.07 | 1.00 | -6.54% |
| COMM | 2024-04-16 09:00:43 | | 1.05 | 0.92 | -6.54% |
| COMM | 2024-04-16 10:00:55 | | 1.03 | 1.02 | 1.87% |
| COMM | 2024-04-16 11:00:49 | | 1.01 | 1.00 | 0.00% |
| COMM | 2024-04-16 12:00:48 | | 1.02 | 1.01 | 0.93% |
| COMM | 2024-04-16 14:00:55 | | 0.99 | 0.99 | -0.93% |
| COMM | 2024-04-16 15:00:47 | | 1.00 | 0.99 | 0.00% |
| COMM | 2024-04-16 16:00:58 | | 1.03 | 0.96 | -0.93% |
| COMM | 2024-04-16 17:00:48 | | 1.04 | 0.96 | -1.00% |
| COMM | 2024-04-16 19:00:54 | | 1.05 | 0.97 | 3.00% |
| COMM | 2024-04-16 20:00:49 | | 0.00 | 0.00 | 3.00% |
2024-04-17
|
| COMM | 2024-04-17 05:00:55 | | 1.11 | 0.82 | 3.00% |
| COMM | 2024-04-17 07:00:54 | | 1.11 | 0.87 | 3.00% |
| COMM | 2024-04-17 08:00:51 | | 1.11 | 0.96 | 3.00% |
| COMM | 2024-04-17 09:00:41 | | 1.05 | 0.96 | 3.00% |
| COMM | 2024-04-17 10:01:05 | | 1.01 | 1.00 | 2.00% |
| COMM | 2024-04-17 11:00:46 | | 1.01 | 1.00 | 1.00% |
| COMM | 2024-04-17 12:00:56 | | 0.99 | 0.99 | 0.00% |
| COMM | 2024-04-17 13:00:46 | | 1.00 | 1.00 | 1.00% |
| COMM | 2024-04-17 14:00:57 | | 1.01 | 1.00 | 1.00% |
| COMM | 2024-04-17 15:00:47 | | 0.99 | 0.99 | 0.00% |
| COMM | 2024-04-17 16:00:49 | | 1.05 | 0.98 | 0.00% |
| COMM | 2024-04-17 20:00:56 | | 0.00 | 0.00 | 0.00% |
2024-04-18
|
| COMM | 2024-04-18 05:00:40 | | 1.16 | 0.91 | 0.00% |
| COMM | 2024-04-18 07:00:48 | | 1.16 | 0.96 | 0.00% |
| COMM | 2024-04-18 08:01:04 | | 1.07 | 0.98 | 0.00% |
| COMM | 2024-04-18 09:00:41 | | 1.12 | 0.99 | 4.04% |
| COMM | 2024-04-18 10:01:01 | | 0.97 | 0.96 | -2.02% |
| COMM | 2024-04-18 11:00:48 | | 0.98 | 0.98 | -1.01% |
| COMM | 2024-04-18 13:00:52 | | 0.96 | 0.96 | -3.03% |
| COMM | 2024-04-18 14:00:54 | | 0.97 | 0.96 | -2.02% |
| COMM | 2024-04-18 16:00:54 | | 1.05 | 0.94 | -4.04% |
| COMM | 2024-04-18 20:00:57 | | 0.00 | 0.00 | -4.04% |
2024-04-19
|
| COMM | 2024-04-19 04:00:52 | | 1.20 | 0.90 | -4.04% |
| COMM | 2024-04-19 05:00:47 | | 1.16 | 0.90 | -4.04% |
| COMM | 2024-04-19 08:01:00 | | 1.08 | 0.90 | -4.04% |
| COMM | 2024-04-19 09:00:46 | | 1.00 | 0.90 | -4.04% |
| COMM | 2024-04-19 10:01:04 | | 0.98 | 0.98 | 3.03% |
| COMM | 2024-04-19 11:00:47 | | 0.95 | 0.93 | -2.02% |
| COMM | 2024-04-19 12:00:56 | | 0.95 | 0.94 | 0.00% |
| COMM | 2024-04-19 13:00:54 | | 0.95 | 0.94 | -1.01% |
| COMM | 2024-04-19 14:00:47 | | 0.95 | 0.94 | 0.00% |
| COMM | 2024-04-19 15:00:43 | | 0.92 | 0.92 | -3.03% |
| COMM | 2024-04-19 16:00:55 | | 1.05 | 0.92 | -3.03% |
| COMM | 2024-04-19 17:00:50 | | 1.00 | 0.91 | -3.16% |
| COMM | 2024-04-19 19:00:48 | | 1.03 | 0.91 | -3.16% |
| COMM | 2024-04-19 20:00:51 | | 0.00 | 0.00 | -3.16% |
2024-04-22
|
| COMM | 2024-04-22 06:00:58 | | 1.02 | 0.85 | -3.16% |
| COMM | 2024-04-22 09:00:47 | | 1.20 | 0.80 | -3.16% |
| COMM | 2024-04-22 10:00:54 | | 0.93 | 0.92 | 0.00% |
| COMM | 2024-04-22 11:00:50 | | 0.94 | 0.94 | 2.11% |
| COMM | 2024-04-22 12:00:48 | | 0.95 | 0.94 | 3.16% |
| COMM | 2024-04-22 13:00:48 | | 0.97 | 0.97 | 5.26% |
| COMM | 2024-04-22 14:00:54 | | 1.00 | 0.99 | 8.42% |
| COMM | 2024-04-22 15:00:47 | | 1.02 | 1.01 | 10.53% |
| COMM | 2024-04-22 16:00:59 | | 1.05 | 0.98 | 10.53% |
| COMM | 2024-04-22 17:00:49 | | 1.05 | 1.00 | 8.70% |
| COMM | 2024-04-22 18:00:55 | | 1.05 | 0.98 | 8.70% |
| COMM | 2024-04-22 20:00:53 | | 0.00 | 0.00 | 8.70% |
2024-04-23
|
| COMM | 2024-04-23 04:00:54 | | 1.20 | 0.00 | 8.70% |
| COMM | 2024-04-23 05:00:41 | | 1.15 | 0.90 | -3.26% |
| COMM | 2024-04-23 07:00:53 | | 1.15 | 0.91 | -3.26% |
| COMM | 2024-04-23 09:00:41 | | 1.04 | 0.91 | -3.26% |
| COMM | 2024-04-23 10:00:53 | | 1.03 | 1.02 | 0.00% |
| COMM | 2024-04-23 11:00:48 | | 0.99 | 0.99 | -3.26% |
| COMM | 2024-04-23 12:00:58 | | 0.98 | 0.97 | -5.43% |
| COMM | 2024-04-23 13:00:43 | | 0.99 | 0.99 | -3.26% |
| COMM | 2024-04-23 14:00:55 | | 1.01 | 1.00 | -2.17% |
| COMM | 2024-04-23 15:00:50 | | 1.00 | 1.00 | -2.17% |
| COMM | 2024-04-23 16:00:53 | | 1.05 | 0.97 | -2.17% |
| COMM | 2024-04-23 17:00:39 | | 1.05 | 0.97 | -1.96% |
| COMM | 2024-04-23 20:00:59 | | 0.00 | 0.00 | -1.96% |
2024-04-24
|
| COMM | 2024-04-24 04:00:53 | | 1.50 | 0.00 | -1.96% |
| COMM | 2024-04-24 05:00:57 | | 1.16 | 0.87 | -1.96% |
| COMM | 2024-04-24 07:00:50 | | 1.16 | 0.89 | -1.96% |
| COMM | 2024-04-24 08:00:55 | | 1.07 | 0.91 | -1.96% |
| COMM | 2024-04-24 09:00:51 | | 1.07 | 0.92 | -1.96% |
| COMM | 2024-04-24 10:00:55 | | 1.02 | 1.01 | 0.98% |
| COMM | 2024-04-24 11:00:56 | | 1.02 | 1.01 | 1.96% |
| COMM | 2024-04-24 12:00:56 | | 1.01 | 1.00 | 0.98% |
| COMM | 2024-04-24 13:00:53 | | 1.02 | 1.01 | 0.98% |
| COMM | 2024-04-24 14:00:57 | | 1.05 | 1.04 | 4.90% |
| COMM | 2024-04-24 16:00:54 | | 1.09 | 1.05 | 5.88% |
| COMM | 2024-04-24 17:00:55 | | 1.09 | 0.98 | 6.00% |
| COMM | 2024-04-24 20:00:54 | | 0.00 | 0.00 | 6.00% |
2024-04-25
|
| COMM | 2024-04-25 04:00:58 | | 1.50 | 0.00 | 6.00% |
| COMM | 2024-04-25 05:00:55 | | 1.15 | 0.91 | 6.00% |
| COMM | 2024-04-25 08:01:25 | | 1.13 | 0.91 | 6.00% |
| COMM | 2024-04-25 09:00:55 | | 1.13 | 1.01 | 6.00% |
| COMM | 2024-04-25 10:01:07 | | 0.95 | 0.94 | -11.00% |
| COMM | 2024-04-25 11:00:58 | | 0.97 | 0.97 | -9.00% |
| COMM | 2024-04-25 12:00:58 | | 0.90 | 0.90 | -15.00% |
| COMM | 2024-04-25 13:00:59 | | 0.92 | 0.92 | -14.00% |
| COMM | 2024-04-25 14:01:10 | | 0.93 | 0.92 | -13.00% |
| COMM | 2024-04-25 15:00:58 | | 0.88 | 0.88 | -18.00% |
| COMM | 2024-04-25 16:01:00 | | 1.00 | 0.89 | -15.00% |
| COMM | 2024-04-25 17:01:01 | | 0.95 | 0.91 | -14.15% |
| COMM | 2024-04-25 18:01:04 | | 0.94 | 0.90 | -14.15% |
| COMM | 2024-04-25 19:00:56 | | 0.94 | 0.92 | -14.15% |
| COMM | 2024-04-25 20:00:58 | | 0.00 | 0.00 | -11.32% |
2024-04-26
|
| COMM | 2024-04-26 04:00:56 | | 1.20 | 0.00 | 25.47% |
| COMM | 2024-04-26 05:00:54 | | 1.04 | 0.85 | 10.38% |
| COMM | 2024-04-26 07:01:06 | | 1.00 | 0.86 | 10.38% |
| COMM | 2024-04-26 09:00:54 | | 0.97 | 0.83 | 10.38% |
| COMM | 2024-04-26 10:01:02 | | 0.94 | 0.94 | 3.77% |
| COMM | 2024-04-26 11:00:56 | | 0.91 | 0.90 | -0.94% |
| COMM | 2024-04-26 12:00:59 | | 0.91 | 0.91 | 0.00% |
| COMM | 2024-04-26 13:01:04 | | 0.94 | 0.93 | 2.83% |
| COMM | 2024-04-26 14:01:06 | | 0.96 | 0.96 | 4.72% |
| COMM | 2024-04-26 15:00:56 | | 0.94 | 0.94 | 2.83% |
| COMM | 2024-04-26 16:00:58 | | 0.96 | 0.91 | 2.83% |
| COMM | 2024-04-26 17:00:41 | | 0.96 | 0.92 | 3.30% |
| COMM | 2024-04-26 18:00:58 | | 0.95 | 0.90 | -1.10% |
| COMM | 2024-04-26 19:00:49 | | 0.96 | 0.90 | -1.10% |
| COMM | 2024-04-26 20:00:43 | | 0.00 | 0.00 | -1.10% |
