2025-06-18
|
| COMM | 2025-06-18 20:01:20 | | 0.00 | 0.00 | 5.79% |
2025-06-20
|
| COMM | 2025-06-20 05:00:51 | | 6.03 | 5.49 | 0.53% |
| COMM | 2025-06-20 06:01:12 | | 6.40 | 5.49 | 0.53% |
| COMM | 2025-06-20 06:19:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1517228/000095017025088160/0000950170-25-088160-index.htm
8-K - CommScope Holding Company, Inc. (0001517228) (Filer) |
| COMM | 2025-06-20 09:00:52 | | 6.40 | 6.05 | 0.70% |
| COMM | 2025-06-20 10:01:17 | | 6.21 | 6.20 | 3.51% |
| COMM | 2025-06-20 11:00:55 | | 6.17 | 6.16 | 2.98% |
| COMM | 2025-06-20 12:01:14 | | 6.25 | 6.24 | 4.39% |
| COMM | 2025-06-20 13:00:53 | | 6.24 | 6.23 | 4.21% |
| COMM | 2025-06-20 14:01:20 | | 6.30 | 6.29 | 5.26% |
| COMM | 2025-06-20 15:00:54 | | 6.34 | 6.33 | 5.96% |
| COMM | 2025-06-20 16:05:57 | | 6.50 | 6.26 | 5.61% |
| COMM | 2025-06-20 17:04:58 | | 6.50 | 6.35 | 5.49% |
| COMM | 2025-06-20 18:06:36 | | 6.50 | 6.38 | 7.49% |
| COMM | 2025-06-20 19:01:09 | | 6.50 | 6.35 | 6.16% |
| COMM | 2025-06-20 20:01:10 | | 0.00 | 0.00 | 6.16% |
2025-06-23
|
| COMM | 2025-06-23 05:00:53 | | 6.48 | 5.77 | -0.67% |
| COMM | 2025-06-23 07:00:54 | | 6.48 | 5.91 | -0.67% |
| COMM | 2025-06-23 09:02:14 | | 6.32 | 6.30 | 0.00% |
| COMM | 2025-06-23 10:03:06 | | 6.34 | 6.33 | 0.33% |
| COMM | 2025-06-23 11:01:01 | | 6.28 | 6.27 | -0.67% |
| COMM | 2025-06-23 12:01:08 | | 6.22 | 6.21 | -1.83% |
| COMM | 2025-06-23 13:01:03 | | 6.17 | 6.16 | -2.50% |
| COMM | 2025-06-23 14:01:13 | | 6.28 | 6.27 | -0.67% |
| COMM | 2025-06-23 15:00:59 | | 6.32 | 6.31 | 0.00% |
| COMM | 2025-06-23 16:01:13 | | 6.50 | 6.46 | 2.33% |
| COMM | 2025-06-23 17:01:00 | | 6.50 | 6.34 | 2.69% |
| COMM | 2025-06-23 19:00:59 | | 6.98 | 6.51 | 2.85% |
| COMM | 2025-06-23 21:01:04 | | 0.00 | 0.00 | 2.85% |
2025-06-24
|
| COMM | 2025-06-24 05:00:59 | | 6.74 | 6.52 | 2.06% |
| COMM | 2025-06-24 06:01:17 | | 6.65 | 6.52 | 4.43% |
| COMM | 2025-06-24 07:01:07 | | 6.74 | 6.53 | 3.32% |
| COMM | 2025-06-24 08:01:13 | | 6.66 | 6.56 | 3.32% |
| COMM | 2025-06-24 09:00:59 | | 6.66 | 6.58 | 3.16% |
| COMM | 2025-06-24 10:01:11 | | 7.25 | 7.24 | 12.50% |
| COMM | 2025-06-24 11:01:01 | | 7.32 | 7.31 | 13.77% |
| COMM | 2025-06-24 11:04:53
| AI Is Here To Stay And So Is CommScope |
| COMM | 2025-06-24 12:01:13 | | 7.23 | 7.22 | 12.34% |
| COMM | 2025-06-24 13:01:09 | | 7.22 | 7.21 | 12.03% |
| COMM | 2025-06-24 14:01:13 | | 7.33 | 7.32 | 13.77% |
| COMM | 2025-06-24 16:01:17 | | 7.42 | 7.18 | 13.92% |
| COMM | 2025-06-24 17:01:05 | | 7.42 | 7.24 | 12.85% |
| COMM | 2025-06-24 20:01:08 | | 7.42 | 7.30 | 12.85% |
| COMM | 2025-06-24 21:00:59 | | 0.00 | 0.00 | 12.85% |
2025-06-25
|
| COMM | 2025-06-25 05:01:03 | | 7.67 | 6.71 | 12.85% |
| COMM | 2025-06-25 06:01:10 | | 7.53 | 7.00 | 3.10% |
| COMM | 2025-06-25 07:00:59 | | 7.51 | 7.00 | 2.63% |
| COMM | 2025-06-25 08:01:14 | | 7.41 | 7.34 | 0.46% |
| COMM | 2025-06-25 09:01:03 | | 7.41 | 7.36 | 0.46% |
| COMM | 2025-06-25 10:01:15 | | 7.50 | 7.49 | 2.63% |
| COMM | 2025-06-25 11:01:04 | | 7.41 | 7.40 | 1.39% |
| COMM | 2025-06-25 12:01:16 | | 7.43 | 7.42 | 1.55% |
| COMM | 2025-06-25 13:01:03 | | 7.46 | 7.45 | 2.01% |
| COMM | 2025-06-25 14:01:14 | | 7.55 | 7.54 | 3.41% |
| COMM | 2025-06-25 15:01:00 | | 7.59 | 7.58 | 4.02% |
| COMM | 2025-06-25 16:01:12 | | 7.76 | 7.75 | 6.66% |
| COMM | 2025-06-25 17:01:02 | | 8.05 | 7.75 | 5.73% |
| COMM | 2025-06-25 17:09:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1003078/000100307825000066/0001003078-25-000066-index.htm
8-K - MSC INDUSTRIAL DIRECT CO INC (0001003078) (Filer) |
| COMM | 2025-06-25 18:01:14 | | 7.84 | 7.75 | 6.82% |
| COMM | 2025-06-25 19:01:09 | | 8.62 | 7.90 | 7.91% |
| COMM | 2025-06-25 21:01:06 | | 0.00 | 0.00 | 7.91% |
2025-06-26
|
| COMM | 2025-06-26 05:01:03 | | 8.14 | 7.83 | 5.18% |
| COMM | 2025-06-26 06:01:12 | | 8.03 | 7.76 | 3.68% |
| COMM | 2025-06-26 07:01:05 | | 8.03 | 8.01 | 3.68% |
| COMM | 2025-06-26 08:01:12 | | 8.08 | 8.05 | 3.82% |
| COMM | 2025-06-26 09:01:03 | | 7.99 | 7.91 | 3.00% |
| COMM | 2025-06-26 10:01:12 | | 8.20 | 8.18 | 6.00% |
| COMM | 2025-06-26 11:00:58 | | 8.23 | 8.22 | 6.68% |
| COMM | 2025-06-26 12:01:13 | | 8.26 | 8.25 | 6.96% |
| COMM | 2025-06-26 13:01:04 | | 8.29 | 8.27 | 7.50% |
| COMM | 2025-06-26 14:01:11 | | 8.27 | 8.26 | 7.09% |
| COMM | 2025-06-26 15:01:00 | | 8.25 | 8.24 | 6.82% |
| COMM | 2025-06-26 16:01:09 | | 8.18 | 8.17 | 5.87% |
| COMM | 2025-06-26 17:00:59 | | 8.24 | 8.02 | 5.29% |
| COMM | 2025-06-26 18:01:20 | | 8.24 | 8.02 | 6.58% |
| COMM | 2025-06-26 20:01:14 | | 0.00 | 0.00 | 6.32% |
2025-06-27
|
| COMM | 2025-06-27 05:00:40 | | 8.37 | 8.26 | 2.84% |
| COMM | 2025-06-27 07:00:36 | | 8.37 | 8.26 | 1.16% |
| COMM | 2025-06-27 08:00:45 | | 8.36 | 8.28 | 2.19% |
| COMM | 2025-06-27 09:00:35 | | 8.25 | 8.19 | 0.77% |
| COMM | 2025-06-27 10:00:41 | | 7.97 | 7.96 | -2.84% |
| COMM | 2025-06-27 11:00:35 | | 8.06 | 8.05 | -1.55% |
| COMM | 2025-06-27 13:00:34 | | 8.17 | 8.16 | -0.26% |
| COMM | 2025-06-27 14:00:39 | | 8.24 | 8.23 | 0.77% |
| COMM | 2025-06-27 15:00:45 | | 8.05 | 8.03 | -1.68% |
| COMM | 2025-06-27 16:00:38 | | 8.22 | 8.21 | 0.52% |
| COMM | 2025-06-27 17:00:33 | | 8.39 | 8.01 | 0.12% |
| COMM | 2025-06-27 20:00:41 | | 8.39 | 8.00 | 0.12% |
| COMM | 2025-06-27 21:00:33 | | 0.00 | 0.00 | 0.12% |
2025-06-30
|
| COMM | 2025-06-30 05:00:38 | | 8.35 | 8.21 | 0.12% |
| COMM | 2025-06-30 06:00:37 | | 8.37 | 8.21 | 0.12% |
| COMM | 2025-06-30 07:00:37 | | 8.37 | 8.25 | 0.12% |
| COMM | 2025-06-30 08:00:39 | | 8.47 | 8.25 | 3.54% |
| COMM | 2025-06-30 09:00:39 | | 8.39 | 8.25 | 2.20% |
| COMM | 2025-06-30 10:00:38 | | 8.44 | 8.43 | 2.93% |
| COMM | 2025-06-30 11:00:35 | | 8.52 | 8.51 | 4.03% |
| COMM | 2025-06-30 12:00:36 | | 8.39 | 8.36 | 2.32% |
| COMM | 2025-06-30 13:00:37 | | 8.43 | 8.42 | 2.93% |
| COMM | 2025-06-30 14:00:45 | | 8.39 | 8.36 | 2.44% |
| COMM | 2025-06-30 15:00:36 | | 8.39 | 8.38 | 2.44% |
| COMM | 2025-06-30 16:00:44 | | 8.31 | 8.30 | 1.47% |
| COMM | 2025-06-30 17:00:39 | | 8.57 | 8.25 | 1.10% |
| COMM | 2025-06-30 21:00:32 | | 0.00 | 0.00 | 1.10% |
2025-07-01
|
| COMM | 2025-07-01 05:00:38 | | 9.76 | 8.21 | 1.59% |
| COMM | 2025-07-01 06:39:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1003078/000100307825000072/0001003078-25-000072-index.htm
8-K - MSC INDUSTRIAL DIRECT CO INC (0001003078) (Filer) |
| COMM | 2025-07-01 07:00:36 | | 9.76 | 8.26 | 1.59% |
| COMM | 2025-07-01 08:00:41 | | 8.47 | 8.26 | 1.59% |
| COMM | 2025-07-01 09:00:37 | | 8.35 | 8.13 | -0.61% |
| COMM | 2025-07-01 10:00:35 | | 8.14 | 8.11 | -1.83% |
| COMM | 2025-07-01 11:00:37 | | 7.96 | 7.95 | -3.78% |
| COMM | 2025-07-01 12:00:36 | | 8.06 | 8.05 | -2.56% |
| COMM | 2025-07-01 13:00:38 | | 8.12 | 8.10 | -1.95% |
| COMM | 2025-07-01 14:00:47 | | 8.23 | 8.22 | -0.49% |
| COMM | 2025-07-01 14:16:45
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1003078/000100307825000075/0001003078-25-000075-index.htm
10-Q - MSC INDUSTRIAL DIRECT CO INC (0001003078) (Filer) |
| COMM | 2025-07-01 15:00:39 | | 8.01 | 8.00 | -3.17% |
| COMM | 2025-07-01 16:00:38 | | 8.20 | 8.18 | -0.98% |
| COMM | 2025-07-01 17:00:40 | | 8.41 | 7.90 | -0.97% |
| COMM | 2025-07-01 19:00:40 | | 8.41 | 8.19 | 1.57% |
| COMM | 2025-07-01 20:00:39 | | 8.41 | 8.19 | -0.60% |
| COMM | 2025-07-01 21:00:34 | | 0.00 | 0.00 | -0.60% |
2025-07-02
|
| COMM | 2025-07-02 05:00:39 | | 8.42 | 8.21 | -0.60% |
| COMM | 2025-07-02 06:00:40 | | 8.42 | 8.21 | 0.36% |
| COMM | 2025-07-02 07:00:34 | | 8.42 | 8.08 | 0.36% |
| COMM | 2025-07-02 08:00:40 | | 8.32 | 8.18 | 0.36% |
| COMM | 2025-07-02 09:00:38 | | 8.18 | 8.11 | 0.00% |
| COMM | 2025-07-02 10:00:40 | | 8.16 | 8.15 | -0.36% |
| COMM | 2025-07-02 11:00:34 | | 8.30 | 8.28 | 1.33% |
| COMM | 2025-07-02 12:00:37 | | 8.25 | 8.24 | 0.72% |
| COMM | 2025-07-02 13:00:38 | | 8.34 | 8.33 | 1.81% |
| COMM | 2025-07-02 14:00:45 | | 8.22 | 8.19 | 0.24% |
| COMM | 2025-07-02 15:00:35 | | 8.28 | 8.26 | 1.09% |
| COMM | 2025-07-02 16:00:39 | | 8.33 | 8.32 | 1.69% |
| COMM | 2025-07-02 17:00:43 | | 8.43 | 8.19 | 1.46% |
| COMM | 2025-07-02 21:00:47 | | 0.00 | 0.00 | 1.46% |
2025-07-03
|
| COMM | 2025-07-03 05:00:40 | | 9.65 | 7.98 | 1.59% |
| COMM | 2025-07-03 06:00:44 | | 9.65 | 8.10 | 1.59% |
| COMM | 2025-07-03 07:00:42 | | 8.74 | 8.22 | 1.59% |
| COMM | 2025-07-03 08:00:48 | | 8.50 | 8.33 | 1.59% |
| COMM | 2025-07-03 09:00:42 | | 8.41 | 8.35 | 0.61% |
| COMM | 2025-07-03 10:00:41 | | 8.26 | 8.24 | -0.73% |
| COMM | 2025-07-03 11:00:41 | | 8.45 | 8.43 | 1.71% |
| COMM | 2025-07-03 12:00:40 | | 8.47 | 8.46 | 2.07% |
| COMM | 2025-07-03 13:00:37 | | 8.65 | 8.64 | 4.15% |
| COMM | 2025-07-03 14:00:36 | | 8.89 | 8.60 | 4.33% |
| COMM | 2025-07-03 16:00:42 | | 8.97 | 8.65 | 0.48% |
| COMM | 2025-07-03 17:00:39 | | 8.72 | 8.69 | 5.05% |
| COMM | 2025-07-03 18:00:39 | | 0.00 | 0.00 | 5.05% |
2025-07-07
|
| COMM | 2025-07-07 05:00:47 | | 8.81 | 8.46 | 5.05% |
| COMM | 2025-07-07 06:00:47 | | 8.81 | 8.46 | -0.12% |
| COMM | 2025-07-07 07:00:39 | | 8.81 | 8.65 | 0.00% |
| COMM | 2025-07-07 08:00:41 | | 8.67 | 8.60 | -0.24% |
| COMM | 2025-07-07 09:00:48 | | 8.64 | 8.60 | 0.00% |
| COMM | 2025-07-07 10:00:45 | | 8.58 | 8.56 | -0.96% |
| COMM | 2025-07-07 11:00:48 | | 8.42 | 8.41 | -3.01% |
| COMM | 2025-07-07 12:00:39 | | 8.41 | 8.40 | -3.01% |
| COMM | 2025-07-07 13:00:34 | | 8.36 | 8.35 | -3.73% |
| COMM | 2025-07-07 14:00:39 | | 8.41 | 8.40 | -3.01% |
| COMM | 2025-07-07 15:00:32 | | 8.29 | 8.27 | -4.69% |
| COMM | 2025-07-07 16:00:39 | | 8.24 | 8.23 | -5.05% |
| COMM | 2025-07-07 17:00:42 | | 8.39 | 8.10 | -4.73% |
| COMM | 2025-07-07 20:00:38 | | 8.39 | 8.15 | -4.73% |
| COMM | 2025-07-07 21:00:35 | | 0.00 | 0.00 | -4.73% |
2025-07-08
|
| COMM | 2025-07-08 05:00:44 | | 9.47 | 8.14 | -1.15% |
| COMM | 2025-07-08 06:00:45 | | 8.95 | 8.14 | -1.15% |
| COMM | 2025-07-08 07:00:33 | | 8.44 | 8.14 | 2.65% |
| COMM | 2025-07-08 08:00:38 | | 8.39 | 8.19 | 0.69% |
| COMM | 2025-07-08 09:00:38 | | 8.36 | 8.31 | 0.81% |
| COMM | 2025-07-08 10:00:37 | | 8.15 | 8.13 | -1.15% |
| COMM | 2025-07-08 11:00:36 | | 7.91 | 7.90 | -3.92% |
| COMM | 2025-07-08 12:00:37 | | 7.97 | 7.96 | -3.34% |
| COMM | 2025-07-08 13:00:38 | | 7.83 | 7.82 | -4.73% |
| COMM | 2025-07-08 14:00:38 | | 7.84 | 7.83 | -4.73% |
| COMM | 2025-07-08 15:00:40 | | 7.74 | 7.73 | -5.77% |
| COMM | 2025-07-08 16:00:42 | | 7.82 | 7.81 | -4.84% |
| COMM | 2025-07-08 17:00:45 | | 7.85 | 7.65 | -5.09% |
| COMM | 2025-07-08 18:00:45 | | 7.85 | 7.65 | -5.21% |
| COMM | 2025-07-08 21:00:41 | | 0.00 | 0.00 | -5.21% |
2025-07-09
|
| COMM | 2025-07-09 05:00:39 | | 7.95 | 7.76 | -0.48% |
| COMM | 2025-07-09 07:00:42 | | 7.95 | 7.81 | 0.12% |
| COMM | 2025-07-09 08:00:40 | | 7.95 | 7.83 | 0.12% |
| COMM | 2025-07-09 09:00:38 | | 7.89 | 7.83 | 0.12% |
| COMM | 2025-07-09 10:00:40 | | 8.01 | 8.00 | 2.42% |
| COMM | 2025-07-09 11:00:38 | | 7.93 | 7.92 | 1.58% |
| COMM | 2025-07-09 12:00:40 | | 8.08 | 8.07 | 3.39% |
| COMM | 2025-07-09 13:00:38 | | 8.09 | 8.08 | 3.52% |
| COMM | 2025-07-09 14:00:41 | | 8.05 | 8.03 | 3.03% |
| COMM | 2025-07-09 15:00:36 | | 8.00 | 7.99 | 2.42% |
| COMM | 2025-07-09 16:00:44 | | 7.93 | 7.92 | 1.45% |
| COMM | 2025-07-09 17:00:40 | | 8.00 | 7.45 | 1.66% |
| COMM | 2025-07-09 18:00:38 | | 8.07 | 7.90 | 1.66% |
| COMM | 2025-07-09 19:00:35 | | 8.07 | 7.90 | 1.41% |
| COMM | 2025-07-09 21:00:38 | | 0.00 | 0.00 | 1.41% |
2025-07-10
|
| COMM | 2025-07-10 05:00:48 | | 9.11 | 7.45 | 0.26% |
| COMM | 2025-07-10 07:00:41 | | 9.11 | 7.69 | 0.26% |
| COMM | 2025-07-10 08:00:43 | | 8.73 | 7.86 | 0.90% |
| COMM | 2025-07-10 09:00:43 | | 7.98 | 7.91 | 0.90% |
| COMM | 2025-07-10 10:00:41 | | 7.89 | 7.88 | -0.38% |
| COMM | 2025-07-10 11:00:39 | | 7.80 | 7.79 | -1.54% |
| COMM | 2025-07-10 12:00:35 | | 7.93 | 7.92 | 0.13% |
| COMM | 2025-07-10 13:00:37 | | 7.84 | 7.83 | -1.02% |
| COMM | 2025-07-10 14:00:41 | | 7.82 | 7.81 | -1.41% |
| COMM | 2025-07-10 15:00:39 | | 7.79 | 7.78 | -1.66% |
| COMM | 2025-07-10 16:00:43 | | 7.88 | 7.87 | -0.51% |
| COMM | 2025-07-10 17:00:43 | | 7.91 | 7.85 | -0.25% |
| COMM | 2025-07-10 19:00:40 | | 8.10 | 7.85 | -0.25% |
| COMM | 2025-07-10 20:00:40 | | 8.10 | 7.85 | -0.76% |
| COMM | 2025-07-10 21:00:38 | | 0.00 | 0.00 | -0.76% |
2025-07-11
|
| COMM | 2025-07-11 05:01:06 | | 9.11 | 7.47 | -1.39% |
| COMM | 2025-07-11 07:00:57 | | 8.47 | 7.73 | -1.39% |
| COMM | 2025-07-11 08:01:21 | | 7.89 | 7.74 | -1.51% |
| COMM | 2025-07-11 09:01:04 | | 7.87 | 7.73 | -1.51% |
| COMM | 2025-07-11 10:01:28 | | 7.74 | 7.73 | -1.51% |
| COMM | 2025-07-11 11:00:58 | | 7.64 | 7.63 | -2.65% |
| COMM | 2025-07-11 12:01:19 | | 7.62 | 7.61 | -3.03% |
| COMM | 2025-07-11 13:01:03 | | 7.60 | 7.59 | -3.15% |
| COMM | 2025-07-11 14:01:18 | | 7.61 | 7.60 | -3.15% |
| COMM | 2025-07-11 16:01:18 | | 7.53 | 7.51 | -4.16% |
| COMM | 2025-07-11 17:01:02 | | 7.90 | 7.51 | -4.20% |
| COMM | 2025-07-11 18:01:21 | | 7.90 | 7.53 | -4.20% |
| COMM | 2025-07-11 20:01:25 | | 7.90 | 7.50 | -4.45% |
| COMM | 2025-07-11 21:01:05 | | 0.00 | 0.00 | -4.45% |
2025-07-14
|
| COMM | 2025-07-14 05:00:58 | | 7.89 | 7.28 | -0.51% |
| COMM | 2025-07-14 06:01:22 | | 7.89 | 7.41 | -0.51% |
| COMM | 2025-07-14 08:01:21 | | 7.45 | 7.42 | -1.02% |
| COMM | 2025-07-14 09:01:03 | | 7.50 | 7.45 | -0.51% |
| COMM | 2025-07-14 10:01:23 | | 7.38 | 7.37 | -1.91% |
| COMM | 2025-07-14 11:01:02 | | 7.64 | 7.63 | 1.27% |
| COMM | 2025-07-14 12:01:18 | | 7.63 | 7.62 | 1.15% |
| COMM | 2025-07-14 13:01:00 | | 7.73 | 7.72 | 2.67% |
| COMM | 2025-07-14 14:01:22 | | 7.78 | 7.76 | 3.18% |
| COMM | 2025-07-14 15:01:04 | | 7.85 | 7.84 | 4.20% |
| COMM | 2025-07-14 16:01:19 | | 7.79 | 7.78 | 3.31% |
| COMM | 2025-07-14 17:01:02 | | 7.88 | 7.75 | 3.32% |
| COMM | 2025-07-14 18:01:23 | | 7.88 | 7.75 | 3.05% |
| COMM | 2025-07-14 19:01:07 | | 7.98 | 7.75 | 3.05% |
| COMM | 2025-07-14 21:01:05 | | 0.00 | 0.00 | 3.05% |
2025-07-15
|
| COMM | 2025-07-15 05:01:03 | | 8.57 | 7.75 | 3.05% |
| COMM | 2025-07-15 08:01:24 | | 7.90 | 7.82 | 1.33% |
| COMM | 2025-07-15 09:01:01 | | 7.88 | 7.80 | 0.53% |
| COMM | 2025-07-15 10:01:23 | | 7.63 | 7.62 | -1.99% |
| COMM | 2025-07-15 11:01:07 | | 7.52 | 7.51 | -3.32% |
| COMM | 2025-07-15 12:01:23 | | 7.53 | 7.51 | -3.32% |
| COMM | 2025-07-15 13:01:05 | | 7.30 | 7.29 | -6.37% |
| COMM | 2025-07-15 14:01:21 | | 7.38 | 7.37 | -5.31% |
| COMM | 2025-07-15 15:01:35 | | 7.35 | 7.34 | -5.58% |
| COMM | 2025-07-15 16:01:22 | | 7.30 | 7.29 | -6.37% |
| COMM | 2025-07-15 17:01:00 | | 7.37 | 7.24 | -6.17% |
| COMM | 2025-07-15 18:01:27 | | 7.34 | 7.25 | -6.17% |
| COMM | 2025-07-15 19:01:07 | | 7.34 | 7.24 | -6.81% |
| COMM | 2025-07-15 20:01:27 | | 7.33 | 7.24 | -5.78% |
| COMM | 2025-07-15 21:01:08 | | 0.00 | 0.00 | -5.78% |
2025-07-16
|
| COMM | 2025-07-16 05:00:57 | | 8.68 | 7.30 | 0.13% |
| COMM | 2025-07-16 06:01:18 | | 8.68 | 7.30 | 0.64% |
| COMM | 2025-07-16 07:01:05 | | 7.44 | 7.30 | 0.90% |
| COMM | 2025-07-16 08:01:19 | | 7.38 | 7.30 | 0.90% |
| COMM | 2025-07-16 09:01:03 | | 7.38 | 7.35 | 0.90% |
| COMM | 2025-07-16 10:01:20 | | 7.36 | 7.35 | 0.90% |
| COMM | 2025-07-16 11:01:02 | | 7.29 | 7.28 | 0.00% |
| COMM | 2025-07-16 12:01:25 | | 7.31 | 7.29 | 0.13% |
| COMM | 2025-07-16 13:01:06 | | 7.34 | 7.33 | 0.64% |
| COMM | 2025-07-16 16:01:25 | | 7.52 | 7.51 | 2.83% |
| COMM | 2025-07-16 17:01:10 | | 7.51 | 7.41 | 2.88% |
| COMM | 2025-07-16 18:01:31 | | 8.47 | 7.41 | 4.66% |
| COMM | 2025-07-16 19:01:08 | | 7.59 | 7.41 | 4.12% |
| COMM | 2025-07-16 21:01:11 | | 0.00 | 0.00 | 4.12% |
2025-07-17
|
| COMM | 2025-07-17 05:01:31 | | 7.79 | 7.38 | 0.69% |
| COMM | 2025-07-17 06:04:03 | | 7.64 | 7.50 | 0.69% |
| COMM | 2025-07-17 07:01:07 | | 7.57 | 7.38 | -1.10% |
| COMM | 2025-07-17 08:01:24 | | 7.57 | 7.12 | -1.10% |
| COMM | 2025-07-17 09:01:06 | | 7.54 | 7.48 | 0.41% |
| COMM | 2025-07-17 10:01:27 | | 7.63 | 7.62 | 1.78% |
| COMM | 2025-07-17 11:01:07 | | 7.64 | 7.63 | 1.78% |
| COMM | 2025-07-17 12:01:25 | | 7.71 | 7.70 | 2.88% |
| COMM | 2025-07-17 13:01:07 | | 7.64 | 7.63 | 1.92% |
| COMM | 2025-07-17 14:01:22 | | 7.73 | 7.72 | 3.16% |
| COMM | 2025-07-17 15:01:01 | | 7.75 | 7.74 | 3.43% |
| COMM | 2025-07-17 16:01:30 | | 7.75 | 7.71 | 2.88% |
| COMM | 2025-07-17 17:01:15 | | 7.78 | 7.55 | 3.33% |
| COMM | 2025-07-17 18:01:24 | | 7.78 | 7.61 | 3.60% |
| COMM | 2025-07-17 19:01:15 | | 7.78 | 7.62 | 3.60% |
| COMM | 2025-07-17 20:01:23 | | 7.78 | 7.61 | 3.60% |
| COMM | 2025-07-17 21:01:08 | | 0.00 | 0.00 | 3.60% |
2025-07-18
|
| COMM | 2025-07-18 05:01:07 | | 8.41 | 7.06 | 3.60% |
| COMM | 2025-07-18 06:01:17 | | 8.57 | 7.67 | 3.60% |
| COMM | 2025-07-18 07:01:05 | | 7.90 | 7.67 | 3.60% |
| COMM | 2025-07-18 08:01:22 | | 7.90 | 7.49 | -0.53% |
| COMM | 2025-07-18 09:01:09 | | 7.77 | 7.49 | 0.27% |
| COMM | 2025-07-18 10:01:25 | | 7.75 | 7.74 | 0.53% |
| COMM | 2025-07-18 11:01:02 | | 7.73 | 7.72 | 0.27% |
| COMM | 2025-07-18 12:01:24 | | 7.90 | 7.89 | 2.53% |
| COMM | 2025-07-18 13:01:05 | | 7.82 | 7.81 | 1.46% |
| COMM | 2025-07-18 14:01:20 | | 7.86 | 7.85 | 1.86% |
| COMM | 2025-07-18 15:01:07 | | 7.84 | 7.83 | 1.73% |
| COMM | 2025-07-18 16:01:20 | | 7.86 | 7.85 | 1.86% |
| COMM | 2025-07-18 17:01:07 | | 7.98 | 7.59 | 1.81% |
