| COMM | 1970-01-01 03:00:00 | 11.00 | 9.59 | -4.85% |
| COMM | 2020-11-12 15:00:39 | 10.50 | 9.59 | -4.85% |
| COMM | 2020-11-12 16:00:39 | 10.40 | 9.69 | -4.85% |
| COMM | 2020-11-12 17:00:41 | 9.83 | 9.82 | 2.70% |
| COMM | 2020-11-12 18:00:40 | 9.91 | 9.90 | 3.01% |
| COMM | 2020-11-12 19:00:39 | 9.98 | 9.97 | 3.64% |
| COMM | 2020-11-12 20:00:39 | 9.87 | 9.85 | 2.81% |
| COMM | 2020-11-12 21:00:39 | 9.91 | 9.90 | 2.91% |
| COMM | 2020-11-12 22:00:39 | 9.86 | 9.84 | 2.49% |
| COMM | 2020-11-12 23:00:38 | 9.87 | 9.85 | 2.49% |
| COMM | 2020-11-13 01:03:34 | 10.00 | 9.77 | 0.92% |
| COMM | 2020-11-13 02:00:38 | 10.00 | 9.77 | 0.92% |
| COMM | 2020-11-13 03:00:38 | 10.00 | 9.77 | 0.92% |
| COMM | 2020-11-13 04:00:39 | 10.00 | 9.77 | 0.92% |
| COMM | 2020-11-13 05:00:38 | 10.00 | 9.77 | 0.92% |
| COMM | 2020-11-13 06:00:39 | 10.00 | 9.77 | 0.92% |
| COMM | 2020-11-13 07:00:39 | 10.00 | 9.77 | 0.92% |
| COMM | 2020-11-13 08:00:40 | 10.00 | 9.77 | 0.92% |
| COMM | 2020-11-13 09:00:40 | 10.00 | 9.77 | 0.92% |
| COMM | 2020-11-13 10:00:39 | 10.00 | 9.77 | 0.92% |
| COMM | 2020-11-13 11:00:38 | 10.00 | 9.77 | 0.92% |
| COMM | 2020-11-13 12:00:40 | 10.00 | 9.77 | 0.92% |
| COMM | 2020-11-13 13:00:40 | 10.00 | 9.77 | 0.92% |
| COMM | 2020-11-13 14:00:39 | 10.00 | 9.77 | 0.92% |
| COMM | 2020-11-13 15:00:39 | 199999.99 | 0.01 | 0.92% |
| COMM | 2020-11-13 16:00:39 | 10.30 | 9.85 | 0.92% |
| COMM | 2020-11-13 17:00:49 | 10.14 | 10.13 | 2.74% |
| COMM | 2020-11-13 18:00:40 | 10.10 | 10.08 | 2.43% |
| COMM | 2020-11-13 19:00:39 | 10.10 | 10.08 | 2.43% |
| COMM | 2020-11-13 20:00:39 | 10.23 | 10.22 | 3.65% |
| COMM | 2020-11-13 21:00:39 | 10.53 | 10.51 | 6.80% |
| COMM | 2020-11-13 22:00:40 | 10.67 | 10.66 | 8.11% |
| COMM | 2020-11-13 23:00:39 | 10.82 | 10.81 | 9.53% |
| COMM | 2020-11-14 01:03:06 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-14 02:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-14 03:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-14 04:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-14 05:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-14 06:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-14 07:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-14 08:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-14 09:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-14 10:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-14 11:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-14 12:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-14 13:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-14 14:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-14 15:00:38 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-14 16:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-14 17:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-14 18:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-14 19:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-14 20:00:38 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-14 21:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-14 22:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-14 23:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-15 01:04:24 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-15 02:00:38 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-15 03:00:38 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-15 04:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-15 05:00:38 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-15 06:00:38 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-15 07:00:38 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-15 08:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-15 09:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-15 10:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-15 11:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-15 12:00:40 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-15 13:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-15 14:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-15 15:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-15 16:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-15 17:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-15 18:00:40 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-15 19:00:40 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-15 20:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-15 21:00:40 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-15 22:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-15 23:00:45 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-16 01:03:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-16 02:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-16 03:00:38 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-16 04:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-16 05:00:38 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-16 06:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-16 07:00:40 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-16 08:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-16 09:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-16 10:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-16 11:00:39 | 10.86 | 10.34 | 8.11% |
| COMM | 2020-11-16 12:00:39 | 11.48 | 10.90 | 8.11% |
| COMM | 2020-11-16 13:00:39 | 11.48 | 10.90 | 8.11% |
| COMM | 2020-11-16 14:00:39 | 11.48 | 10.90 | 8.11% |
| COMM | 2020-11-16 15:00:39 | 11.48 | 10.90 | 8.11% |
| COMM | 2020-11-16 16:00:40 | 11.01 | 10.82 | 8.11% |
| COMM | 2020-11-16 17:00:44 | 10.70 | 10.68 | -1.02% |
| COMM | 2020-11-16 18:00:40 | 10.87 | 10.85 | 0.46% |
| COMM | 2020-11-16 19:00:39 | 10.77 | 10.75 | -0.28% |
| COMM | 2020-11-16 20:00:39 | 10.94 | 10.92 | 1.30% |
| COMM | 2020-11-16 21:00:40 | 11.04 | 11.02 | 2.13% |
| COMM | 2020-11-16 22:00:40 | 11.07 | 11.06 | 2.41% |
| COMM | 2020-11-16 23:00:39 | 11.12 | 11.10 | 2.87% |
| COMM | 2020-11-17 01:02:44 | 11.15 | 10.75 | 2.87% |
| COMM | 2020-11-17 02:00:39 | 11.15 | 10.75 | 2.87% |
| COMM | 2020-11-17 03:00:39 | 11.15 | 10.85 | 2.87% |
| COMM | 2020-11-17 04:00:39 | 11.15 | 10.85 | 2.87% |
| COMM | 2020-11-17 05:00:38 | 11.15 | 10.85 | 2.87% |
| COMM | 2020-11-17 06:00:39 | 11.15 | 10.85 | 2.87% |
| COMM | 2020-11-17 07:00:39 | 11.15 | 10.85 | 2.87% |
| COMM | 2020-11-17 08:00:39 | 11.15 | 10.85 | 2.87% |
| COMM | 2020-11-17 09:00:40 | 11.15 | 10.85 | 2.87% |
| COMM | 2020-11-17 10:00:39 | 11.15 | 10.85 | 2.87% |
| COMM | 2020-11-17 11:00:39 | 11.15 | 10.85 | 2.87% |
| COMM | 2020-11-17 12:00:40 | 11.88 | 10.85 | 2.87% |
| COMM | 2020-11-17 13:00:41 | 11.88 | 10.85 | 2.87% |
| COMM | 2020-11-17 14:00:39 | 11.88 | 10.85 | 2.87% |
| COMM | 2020-11-17 15:00:39 | 11.88 | 0.01 | 2.87% |
| COMM | 2020-11-17 16:00:40 | 11.15 | 10.85 | 2.87% |
| COMM | 2020-11-17 17:01:09 | 10.87 | 10.85 | -1.89% |
| COMM | 2020-11-17 18:00:40 | 10.91 | 10.90 | -0.90% |
| COMM | 2020-11-17 19:00:40 | 10.99 | 10.98 | -0.27% |
| COMM | 2020-11-17 20:00:39 | 10.96 | 10.94 | -0.09% |
| COMM | 2020-11-17 21:00:40 | 11.17 | 11.16 | 1.71% |
| COMM | 2020-11-17 22:00:39 | 11.19 | 11.17 | 1.53% |
| COMM | 2020-11-17 23:00:39 | 11.29 | 11.27 | 1.62% |
| COMM | 2020-11-18 01:02:26 | 11.37 | 11.25 | 3.20% |
| COMM | 2020-11-18 02:00:39 | 11.40 | 11.00 | 3.20% |
| COMM | 2020-11-18 03:00:38 | 11.40 | 11.00 | 3.20% |
| COMM | 2020-11-18 04:00:38 | 11.40 | 11.00 | 3.20% |
| COMM | 2020-11-18 05:00:40 | 11.40 | 11.00 | 3.20% |
| COMM | 2020-11-18 06:00:39 | 11.40 | 11.00 | 3.20% |
| COMM | 2020-11-18 07:00:40 | 11.40 | 11.00 | 3.20% |
| COMM | 2020-11-18 08:00:39 | 11.40 | 11.00 | 3.20% |
| COMM | 2020-11-18 09:00:39 | 11.40 | 11.00 | 3.20% |
| COMM | 2020-11-18 10:00:39 | 11.40 | 11.00 | 3.20% |
| COMM | 2020-11-18 11:00:40 | 11.40 | 11.00 | 3.20% |
| COMM | 2020-11-18 12:00:39 | 11.40 | 11.00 | 3.20% |
| COMM | 2020-11-18 13:00:40 | 11.40 | 11.00 | 3.20% |
| COMM | 2020-11-18 14:00:39 | 11.40 | 11.00 | 3.20% |
| COMM | 2020-11-18 15:00:40 | 199999.99 | 0.01 | 3.20% |
| COMM | 2020-11-18 16:00:40 | 11.30 | 11.25 | 3.20% |
| COMM | 2020-11-18 17:01:01 | 11.21 | 11.20 | -1.24% |
| COMM | 2020-11-18 18:00:40 | 11.15 | 11.14 | -1.33% |
| COMM | 2020-11-18 19:00:39 | 11.23 | 11.22 | -0.44% |
| COMM | 2020-11-18 20:00:39 | 11.05 | 11.04 | -2.13% |
| COMM | 2020-11-18 21:00:39 | 11.03 | 11.02 | -2.30% |
| COMM | 2020-11-18 22:00:40 | 11.07 | 11.06 | -1.86% |
| COMM | 2020-11-18 23:00:39 | 10.92 | 10.91 | -3.28% |
| COMM | 2020-11-19 01:02:29 | 11.11 | 8.00 | -3.10% |
| COMM | 2020-11-19 02:00:39 | 11.11 | 8.00 | -3.10% |
| COMM | 2020-11-19 03:00:39 | 11.17 | 11.16 | -1.60% |
| COMM | 2020-11-19 04:00:39 | 11.20 | 11.19 | -1.60% |
| COMM | 2020-11-19 05:00:39 | 11.23 | 11.22 | -1.60% |
| COMM | 2020-11-19 06:00:40 | 11.07 | 11.06 | -1.60% |
| COMM | 2020-11-19 07:00:40 | 11.08 | 11.07 | -1.60% |
| COMM | 2020-11-19 08:00:39 | 11.10 | 11.09 | -1.60% |
| COMM | 2020-11-19 09:00:39 | 11.09 | 11.08 | -1.60% |
| COMM | 2020-11-19 10:00:39 | 11.06 | 11.05 | -1.60% |
| COMM | 2020-11-19 11:00:40 | 11.06 | 11.05 | -1.60% |
| COMM | 2020-11-19 12:00:40 | 11.88 | 11.05 | -1.60% |
| COMM | 2020-11-19 13:00:38 | 11.88 | 11.05 | -1.60% |
| COMM | 2020-11-19 14:00:40 | 11.88 | 11.05 | -1.60% |
| COMM | 2020-11-19 15:00:40 | 11.88 | 0.01 | -1.60% |
| COMM | 2020-11-19 16:00:39 | 11.45 | 10.21 | -1.60% |
| COMM | 2020-11-19 17:00:45 | 10.95 | 10.94 | 0.09% |
| COMM | 2020-11-19 18:00:40 | 10.82 | 10.81 | -1.10% |
| COMM | 2020-11-19 19:00:45 | 10.83 | 10.82 | -0.91% |
| COMM | 2020-11-19 20:00:39 | 10.91 | 10.90 | -0.27% |
| COMM | 2020-11-19 21:00:39 | 10.82 | 10.81 | -1.10% |
| COMM | 2020-11-19 22:00:39 | 10.81 | 10.80 | -1.19% |
| COMM | 2020-11-19 23:00:39 | 10.82 | 10.81 | -1.01% |
| COMM | 2020-11-20 01:02:47 | 11.88 | 8.00 | -1.37% |
| COMM | 2020-11-20 02:00:39 | 11.88 | 8.00 | -1.37% |
| COMM | 2020-11-20 03:00:39 | 13.33 | 4.50 | -1.37% |
| COMM | 2020-11-20 04:00:39 | 13.33 | 4.50 | -1.37% |
| COMM | 2020-11-20 05:00:38 | 13.33 | 4.50 | -1.37% |
| COMM | 2020-11-20 06:00:39 | 13.33 | 4.50 | -1.37% |
| COMM | 2020-11-20 07:00:39 | 13.33 | 4.50 | -1.37% |
| COMM | 2020-11-20 08:00:39 | 13.33 | 4.50 | -1.37% |
| COMM | 2020-11-20 09:00:40 | 13.33 | 4.50 | -1.37% |
| COMM | 2020-11-20 10:00:41 | 13.33 | 4.50 | -1.37% |
| COMM | 2020-11-20 11:00:39 | 13.33 | 4.50 | -1.37% |
| COMM | 2020-11-20 12:00:40 | 11.88 | 4.50 | -1.37% |
| COMM | 2020-11-20 13:00:40 | 11.88 | 4.50 | -1.37% |
| COMM | 2020-11-20 14:00:39 | 11.88 | 10.73 | -1.83% |
| COMM | 2020-11-20 15:00:40 | 11.88 | 10.73 | -1.83% |
| COMM | 2020-11-20 16:00:40 | 11.45 | 10.73 | -1.83% |
| COMM | 2020-11-20 17:00:49 | 10.90 | 10.88 | 1.02% |
| COMM | 2020-11-20 18:00:40 | 10.90 | 10.89 | 1.11% |
| COMM | 2020-11-20 19:00:40 | 10.90 | 10.89 | 1.11% |
| COMM | 2020-11-20 20:00:39 | 11.02 | 11.01 | 2.13% |
| COMM | 2020-11-20 21:00:40 | 11.03 | 11.02 | 2.32% |
| COMM | 2020-11-20 22:00:40 | 10.93 | 10.92 | 1.39% |
| COMM | 2020-11-20 23:00:38 | 10.94 | 10.93 | 1.48% |
| COMM | 2020-11-21 01:02:26 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-21 02:00:38 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-21 03:00:38 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-21 04:00:39 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-21 05:00:39 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-21 06:00:38 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-21 07:00:40 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-21 08:00:40 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-21 09:00:38 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-21 10:00:40 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-21 11:00:39 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-21 12:00:40 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-21 13:00:40 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-21 14:00:39 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-21 15:00:39 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-21 16:00:39 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-21 17:00:39 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-21 18:00:40 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-21 19:00:40 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-21 20:00:40 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-21 21:00:40 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-21 22:00:39 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-21 23:00:39 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-22 01:03:31 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-22 02:00:39 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-22 03:00:38 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-22 04:00:38 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-22 05:00:38 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-22 06:00:39 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-22 07:00:39 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-22 08:00:39 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-22 09:00:38 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-22 10:00:39 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-22 11:00:39 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-22 12:00:40 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-22 13:00:40 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-22 14:00:39 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-22 15:00:39 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-22 16:00:39 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-22 17:00:40 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-22 18:00:39 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-22 19:00:42 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-22 20:00:39 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-22 21:00:39 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-22 22:00:39 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-22 23:00:44 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-23 01:03:07 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-23 02:00:39 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-23 03:00:38 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-23 04:00:39 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-23 05:00:39 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-23 06:00:38 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-23 07:00:40 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-23 08:00:39 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-23 09:00:39 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-23 10:00:40 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-23 11:00:40 | 11.85 | 10.60 | 0.46% |
| COMM | 2020-11-23 12:00:41 | 11.88 | 10.60 | 0.46% |
| COMM | 2020-11-23 13:00:39 | 11.88 | 10.60 | 0.46% |
| COMM | 2020-11-23 14:00:40 | 11.88 | 10.60 | 0.46% |
| COMM | 2020-11-23 15:00:41 | 11.88 | 10.60 | 0.46% |
| COMM | 2020-11-23 16:00:40 | 11.88 | 10.76 | 0.46% |
| COMM | 2020-11-23 17:00:42 | 11.08 | 11.07 | 1.19% |
| COMM | 2020-11-23 18:00:41 | 11.17 | 11.16 | 2.01% |
| COMM | 2020-11-23 19:00:40 | 11.45 | 11.44 | 4.57% |
| COMM | 2020-11-23 20:00:39 | 11.70 | 11.69 | 6.85% |
| COMM | 2020-11-23 21:00:39 | 11.73 | 11.72 | 7.03% |
| COMM | 2020-11-23 22:00:39 | 11.80 | 11.79 | 7.67% |
| COMM | 2020-11-23 23:00:39 | 11.78 | 11.77 | 7.58% |
| COMM | 2020-11-24 01:02:33 | 11.96 | 9.00 | 6.04% |
| COMM | 2020-11-24 02:00:39 | 11.96 | 9.00 | 6.04% |
| COMM | 2020-11-24 03:00:39 | 14.40 | 9.00 | 6.04% |
| COMM | 2020-11-24 04:00:39 | 14.40 | 9.00 | 6.04% |
| COMM | 2020-11-24 05:00:40 | 14.40 | 9.00 | 6.04% |
| COMM | 2020-11-24 06:00:38 | 14.40 | 9.00 | 6.04% |
| COMM | 2020-11-24 07:00:39 | 14.40 | 9.00 | 6.04% |
| COMM | 2020-11-24 08:00:38 | 14.40 | 9.00 | 6.04% |
| COMM | 2020-11-24 09:00:42 | 14.40 | 9.00 | 6.04% |
| COMM | 2020-11-24 10:00:40 | 14.40 | 9.00 | 6.04% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83