investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COMM: CommScope Holding Company, Inc. - Common Stock





Clear duplicates of prices



2025-11-16
COMM 2025-11-16 22:48:33
CommScope: Why This 2025 AI Infrastructure Winner Has More Upside
2025-11-17
COMM 2025-11-17 00:03:540.00 0.00 0.66%
COMM 2025-11-17 06:01:5518.56 15.55 1.97%
COMM 2025-11-17 07:01:3217.29 16.51 1.97%
COMM 2025-11-17 08:01:5216.99 16.51 1.97%
COMM 2025-11-17 09:01:2916.89 16.51 0.48%
COMM 2025-11-17 10:01:4917.29 16.53 -0.48%
COMM 2025-11-17 11:01:2417.09 17.07 1.85%
COMM 2025-11-17 12:01:4717.03 17.01 1.43%
COMM 2025-11-17 13:01:3416.93 16.89 0.72%
COMM 2025-11-17 14:02:0816.68 16.64 -0.72%
COMM 2025-11-17 15:01:3516.49 16.48 -1.67%
COMM 2025-11-17 16:01:5816.32 16.30 -2.81%
COMM 2025-11-17 17:02:2416.77 16.50 -1.55%
COMM 2025-11-17 18:01:5216.64 16.52 -1.55%
COMM 2025-11-17 19:01:4016.63 16.50 -1.49%
COMM 2025-11-17 21:03:320.00 0.00 -1.49%
2025-11-18
COMM 2025-11-18 06:01:5916.80 14.69 -1.49%
COMM 2025-11-18 06:03:07
CommScope: From Debt Burden To Digital Revolution
COMM 2025-11-18 07:01:4116.52 16.28 -1.49%
COMM 2025-11-18 11:04:0316.24 16.21 -1.67%
COMM 2025-11-18 12:01:3016.23 16.20 -1.79%
COMM 2025-11-18 13:01:4316.68 16.66 1.01%
COMM 2025-11-18 14:01:3616.87 16.86 2.15%
COMM 2025-11-18 15:01:4716.80 16.78 1.67%
COMM 2025-11-18 16:01:4116.79 16.78 1.67%
COMM 2025-11-18 17:01:5016.99 16.50 1.01%
COMM 2025-11-18 18:01:3816.99 16.50 1.03%
COMM 2025-11-18 19:01:5216.99 16.50 1.70%
COMM 2025-11-18 20:01:4616.99 16.71 1.70%
COMM 2025-11-18 21:05:580.00 0.00 1.27%
COMM 2025-11-18 22:02:0616.99 16.50 1.27%
2025-11-19
COMM 2025-11-19 03:52:28
CommScope: Undervalued Connectivity Leader Riding The AI Data Center Boom
COMM 2025-11-19 05:01:5418.38 0.00 1.27%
COMM 2025-11-19 06:01:3517.49 16.61 -0.06%
COMM 2025-11-19 07:01:4517.49 16.30 -0.06%
COMM 2025-11-19 08:01:3916.99 16.70 0.12%
COMM 2025-11-19 09:01:4216.99 16.62 0.12%
COMM 2025-11-19 10:01:3516.93 16.62 1.64%
COMM 2025-11-19 11:01:4517.09 17.07 2.54%
COMM 2025-11-19 12:01:3817.02 17.01 2.12%
COMM 2025-11-19 13:01:4716.99 16.96 1.76%
COMM 2025-11-19 14:01:3816.98 16.96 1.64%
COMM 2025-11-19 15:01:4917.12 17.11 2.67%
COMM 2025-11-19 16:01:4416.99 16.96 1.88%
COMM 2025-11-19 17:01:4417.18 16.98 2.12%
COMM 2025-11-19 18:01:4217.16 17.03 2.94%
COMM 2025-11-19 19:01:5317.25 16.70 2.10%
COMM 2025-11-19 20:02:0017.25 17.20 3.48%
COMM 2025-11-19 21:04:340.00 0.00 3.48%
2025-11-20
COMM 2025-11-20 05:01:3618.38 0.00 3.48%
COMM 2025-11-20 06:01:3417.35 17.11 3.48%
COMM 2025-11-20 07:01:3817.49 17.20 0.78%
COMM 2025-11-20 08:01:3817.49 17.16 1.98%
COMM 2025-11-20 09:01:4817.43 17.32 1.98%
COMM 2025-11-20 10:01:4017.41 17.37 2.52%
COMM 2025-11-20 11:01:4617.94 17.91 5.52%
COMM 2025-11-20 12:01:3217.58 17.55 3.36%
COMM 2025-11-20 13:01:5217.27 17.26 1.56%
COMM 2025-11-20 14:01:4217.04 17.02 0.06%
COMM 2025-11-20 15:01:5016.85 16.82 -0.90%
COMM 2025-11-20 16:01:5016.69 16.68 -1.92%
COMM 2025-11-20 17:01:5517.29 16.45 -2.64%
COMM 2025-11-20 18:02:0517.14 16.50 -2.88%
COMM 2025-11-20 19:02:2116.59 16.45 -2.47%
COMM 2025-11-20 20:02:0817.29 16.45 -2.47%
COMM 2025-11-20 21:03:210.00 0.00 -2.47%
2025-11-21
COMM 2025-11-21 06:02:0916.61 16.35 -1.00%
COMM 2025-11-21 07:01:5516.61 16.37 -1.12%
COMM 2025-11-21 08:01:5116.50 16.30 0.24%
COMM 2025-11-21 08:25:58
Commscope: The RemainCo Valuation That Matters Now
COMM 2025-11-21 09:01:5316.64 16.45 0.35%
COMM 2025-11-21 10:02:5616.81 16.64 0.35%
COMM 2025-11-21 11:01:4316.58 16.55 0.12%
COMM 2025-11-21 12:01:4216.49 16.46 -0.41%
COMM 2025-11-21 13:01:5317.13 17.11 3.29%
COMM 2025-11-21 14:01:4417.37 17.36 4.64%
COMM 2025-11-21 16:01:5517.45 17.44 5.17%
COMM 2025-11-21 17:01:5217.56 17.09 3.70%
COMM 2025-11-21 18:01:4617.56 17.20 4.04%
COMM 2025-11-21 21:05:210.00 0.00 4.04%
2025-11-24
COMM 2025-11-24 05:01:3717.99 0.00 4.04%
COMM 2025-11-24 06:01:5617.34 16.59 4.04%
COMM 2025-11-24 07:01:4517.55 17.01 1.87%
COMM 2025-11-24 08:01:5717.45 15.96 1.51%
COMM 2025-11-24 09:01:3517.44 17.36 1.51%
COMM 2025-11-24 10:01:4717.39 17.36 1.45%
COMM 2025-11-24 11:01:3617.93 17.92 4.47%
COMM 2025-11-24 12:01:4918.25 18.23 6.34%
COMM 2025-11-24 13:01:3618.29 18.28 6.58%
COMM 2025-11-24 14:04:4018.53 18.51 8.03%
COMM 2025-11-24 15:01:4218.48 18.46 7.66%
COMM 2025-11-24 16:03:3618.53 18.52 8.03%
COMM 2025-11-24 17:02:0118.91 18.69 10.38%
COMM 2025-11-24 18:01:5819.00 18.89 10.17%
COMM 2025-11-24 19:01:4019.00 18.85 9.65%
COMM 2025-11-24 21:02:360.00 0.00 9.65%
2025-11-25
COMM 2025-11-25 06:02:2819.18 18.70 9.65%
COMM 2025-11-25 07:01:4120.81 17.11 0.17%
COMM 2025-11-25 08:01:5820.62 18.55 0.17%
COMM 2025-11-25 09:01:3820.60 18.80 -0.41%
COMM 2025-11-25 10:01:5819.19 18.89 0.23%
COMM 2025-11-25 11:01:4219.03 19.02 0.93%
COMM 2025-11-25 12:02:0019.19 19.17 1.80%
COMM 2025-11-25 13:01:3419.18 19.16 1.69%
COMM 2025-11-25 14:01:5319.21 19.20 1.92%
COMM 2025-11-25 15:01:3319.22 19.21 1.98%
COMM 2025-11-25 16:01:5819.40 19.39 3.08%
COMM 2025-11-25 17:01:3919.40 19.14 3.02%
COMM 2025-11-25 18:01:4419.50 19.42 3.28%
COMM 2025-11-25 19:01:2019.55 19.42 3.23%
COMM 2025-11-25 20:01:4019.55 19.45 3.28%
COMM 2025-11-25 21:03:240.00 0.00 3.28%
2025-11-26
COMM 2025-11-26 06:01:5321.22 19.61 1.17%
COMM 2025-11-26 07:01:2719.77 19.50 2.01%
COMM 2025-11-26 08:01:5319.74 19.50 0.69%
COMM 2025-11-26 09:01:3121.22 19.00 1.91%
COMM 2025-11-26 10:01:5119.94 19.92 2.86%
COMM 2025-11-26 11:01:3419.72 19.71 1.75%
COMM 2025-11-26 12:01:4619.75 19.73 1.91%
COMM 2025-11-26 13:01:5219.77 19.71 1.80%
COMM 2025-11-26 14:01:5419.80 19.78 2.12%
COMM 2025-11-26 15:01:3419.68 19.66 1.43%
COMM 2025-11-26 16:01:5319.77 19.75 2.12%
COMM 2025-11-26 17:01:3819.79 19.50 0.69%
COMM 2025-11-26 18:02:0119.79 19.50 1.70%
COMM 2025-11-26 19:01:5519.80 19.50 1.03%
COMM 2025-11-26 21:03:160.00 0.00 1.03%
2025-11-27
COMM 2025-11-27 19:01:3719.80 19.64 1.03%
COMM 2025-11-27 21:02:420.00 0.00 1.03%
2025-11-28
COMM 2025-11-28 06:01:5719.99 19.53 1.03%
COMM 2025-11-28 08:01:4719.89 19.60 0.88%
COMM 2025-11-28 10:01:4819.83 19.64 1.39%
COMM 2025-11-28 11:01:3019.65 19.62 0.57%
COMM 2025-11-28 12:01:4619.71 19.70 0.88%
COMM 2025-11-28 13:01:3219.69 19.67 0.77%
COMM 2025-11-28 14:01:5419.88 19.53 1.13%
COMM 2025-11-28 15:01:3519.88 19.53 1.79%
COMM 2025-11-28 17:01:3319.98 19.53 1.23%
COMM 2025-11-28 18:01:450.00 0.00 1.79%
2025-12-01
COMM 2025-12-01 06:01:5021.50 19.53 -0.97%
COMM 2025-12-01 07:01:2819.78 19.60 -0.92%
COMM 2025-12-01 08:01:4821.27 19.46 -0.67%
COMM 2025-12-01 09:01:3219.49 19.44 -1.33%
COMM 2025-12-01 10:01:4919.41 19.30 -1.33%
COMM 2025-12-01 11:01:3019.82 19.78 0.41%
COMM 2025-12-01 12:01:4919.89 19.87 0.82%
COMM 2025-12-01 13:01:3519.90 19.89 0.87%
COMM 2025-12-01 14:02:0219.93 19.91 0.92%
COMM 2025-12-01 15:01:3519.82 19.80 0.46%
COMM 2025-12-01 16:01:5819.65 19.64 -0.41%
COMM 2025-12-01 17:01:3919.68 19.52 -0.41%
COMM 2025-12-01 18:01:5719.70 19.42 -0.15%
COMM 2025-12-01 19:01:3719.79 19.42 -0.15%
COMM 2025-12-01 20:01:5219.79 19.55 -0.15%
COMM 2025-12-01 21:03:120.00 0.00 -0.15%
2025-12-02
COMM 2025-12-02 05:01:2919.80 18.18 -0.15%
COMM 2025-12-02 06:02:0219.80 19.36 -0.15%
COMM 2025-12-02 07:01:5619.80 19.70 -0.15%
COMM 2025-12-02 08:01:5719.80 19.71 0.46%
COMM 2025-12-02 09:01:3519.94 19.82 1.22%
COMM 2025-12-02 10:01:5319.90 19.78 1.06%
COMM 2025-12-02 11:01:3420.04 20.03 1.72%
COMM 2025-12-02 13:01:4919.69 19.67 -0.05%
COMM 2025-12-02 14:01:2819.61 19.57 -0.51%
COMM 2025-12-02 15:01:5219.66 19.64 -0.20%
COMM 2025-12-02 16:01:3519.70 19.69 0.00%
COMM 2025-12-02 17:01:5219.73 19.48 -0.61%
COMM 2025-12-02 18:01:2919.73 19.50 0.10%
COMM 2025-12-02 19:02:0419.73 19.51 -0.36%
COMM 2025-12-02 20:01:3419.73 19.51 0.10%
COMM 2025-12-02 21:05:040.00 0.00 0.10%
2025-12-03
COMM 2025-12-03 05:01:5520.02 0.00 0.10%
COMM 2025-12-03 06:01:3220.02 19.51 0.20%
COMM 2025-12-03 07:01:5720.02 17.78 1.47%
COMM 2025-12-03 08:01:3919.99 17.78 1.47%
COMM 2025-12-03 09:01:5119.99 17.78 0.96%
COMM 2025-12-03 10:01:2719.95 19.61 0.96%
COMM 2025-12-03 11:01:5118.79 18.76 -3.71%
COMM 2025-12-03 12:01:2518.83 18.82 -3.40%
COMM 2025-12-03 13:01:4518.77 18.76 -3.76%
COMM 2025-12-03 14:01:3318.97 18.96 -2.79%
COMM 2025-12-03 15:02:0018.93 18.91 -2.94%
COMM 2025-12-03 16:01:3619.04 19.03 -2.44%
COMM 2025-12-03 17:02:0719.06 18.89 -2.49%
COMM 2025-12-03 18:01:4919.60 18.89 -2.46%
COMM 2025-12-03 19:01:5219.60 18.89 -2.41%
COMM 2025-12-03 20:02:1019.60 19.05 -2.41%
COMM 2025-12-03 21:05:550.00 0.00 -2.41%
2025-12-04
COMM 2025-12-04 06:01:4222.41 18.87 -2.41%
COMM 2025-12-04 07:02:0019.07 18.66 0.41%
COMM 2025-12-04 08:01:4019.09 18.77 0.31%
COMM 2025-12-04 09:02:0919.09 17.32 0.31%
COMM 2025-12-04 10:01:5319.08 18.55 0.31%
COMM 2025-12-04 11:06:4018.69 18.67 -1.69%
COMM 2025-12-04 12:01:2818.80 18.78 -1.08%
COMM 2025-12-04 13:05:1118.77 18.75 -1.28%
COMM 2025-12-04 14:01:3718.75 18.73 -1.38%
COMM 2025-12-04 15:01:5918.93 18.92 -0.41%
COMM 2025-12-04 16:02:1218.81 18.78 -1.08%
COMM 2025-12-04 17:01:4818.94 18.70 -0.87%
COMM 2025-12-04 18:01:3118.94 18.70 -1.21%
COMM 2025-12-04 21:05:470.00 0.00 -1.21%
2025-12-05
COMM 2025-12-05 05:02:090.00 16.50 -1.21%
COMM 2025-12-05 06:01:3719.24 18.57 1.74%
COMM 2025-12-05 07:02:0119.24 18.80 1.74%
COMM 2025-12-05 08:01:3419.15 18.80 1.74%
COMM 2025-12-05 09:01:4820.00 18.80 0.63%
COMM 2025-12-05 10:01:3518.97 18.85 0.32%
COMM 2025-12-05 11:01:5618.99 18.96 0.84%
COMM 2025-12-05 12:01:2818.79 18.77 -0.21%
COMM 2025-12-05 13:01:4618.93 18.89 0.58%
COMM 2025-12-05 14:01:2919.03 19.02 1.10%
COMM 2025-12-05 16:01:5119.08 19.07 1.31%
COMM 2025-12-05 17:01:5019.20 19.00 1.89%
COMM 2025-12-05 18:01:2519.20 19.01 1.96%
COMM 2025-12-05 19:01:4719.52 19.01 2.28%
COMM 2025-12-05 21:03:370.00 0.00 2.28%
2025-12-08
COMM 2025-12-08 06:01:4619.48 19.19 1.43%
COMM 2025-12-08 07:01:2519.48 19.30 1.54%
COMM 2025-12-08 08:02:0419.74 19.32 1.65%
COMM 2025-12-08 09:01:5119.50 19.42 1.65%
COMM 2025-12-08 10:01:5619.49 19.32 1.43%
COMM 2025-12-08 11:01:2419.55 19.53 2.02%
COMM 2025-12-08 12:01:5219.29 19.27 0.58%
COMM 2025-12-08 13:01:5419.68 19.66 2.71%
COMM 2025-12-08 14:02:1019.93 19.91 4.04%
COMM 2025-12-08 15:02:0219.56 19.55 2.07%
COMM 2025-12-08 16:01:5919.63 19.61 2.44%
COMM 2025-12-08 17:01:5019.81 19.30 3.08%
COMM 2025-12-08 18:02:1520.00 19.32 3.76%
COMM 2025-12-08 19:01:5519.95 19.32 3.86%
COMM 2025-12-08 21:03:270.00 0.00 3.86%
2025-12-09
COMM 2025-12-09 05:01:450.00 19.71 3.86%
COMM 2025-12-09 06:02:0319.99 19.71 3.86%
COMM 2025-12-09 07:01:4219.98 19.71 0.10%
COMM 2025-12-09 08:02:0019.90 19.78 0.42%
COMM 2025-12-09 09:01:3819.99 19.71 -0.05%
COMM 2025-12-09 10:02:4819.99 19.62 -0.26%
COMM 2025-12-09 11:01:4119.94 19.93 1.04%
COMM 2025-12-09 13:01:4819.78 19.75 0.10%
COMM 2025-12-09 14:02:3919.93 19.91 0.94%
COMM 2025-12-09 15:02:2519.89 19.87 0.78%
COMM 2025-12-09 16:02:0319.97 19.95 1.04%
COMM 2025-12-09 17:02:3819.93 19.86 0.94%
COMM 2025-12-09 18:01:5720.05 19.95 1.01%
COMM 2025-12-09 19:02:3320.05 19.85 1.11%
COMM 2025-12-09 20:02:0120.07 20.00 1.11%
COMM 2025-12-09 21:02:210.00 0.00 1.11%
2025-12-10
COMM 2025-12-10 06:02:1621.98 18.20 1.11%
COMM 2025-12-10 07:01:3821.98 18.16 1.11%
COMM 2025-12-10 08:01:5921.98 18.16 0.30%
COMM 2025-12-10 09:01:3421.81 19.87 0.46%
COMM 2025-12-10 10:01:5920.06 18.20 0.41%
COMM 2025-12-10 11:01:3019.80 19.78 -0.71%
COMM 2025-12-10 12:01:4619.94 19.93 0.10%
COMM 2025-12-10 13:01:4219.97 19.96 0.20%
COMM 2025-12-10 14:02:1420.02 20.01 0.46%
COMM 2025-12-10 15:01:2919.94 19.92 0.00%
COMM 2025-12-10 16:02:0420.38 20.36 2.28%
COMM 2025-12-10 17:01:2720.52 19.80 1.01%
COMM 2025-12-10 18:02:1820.48 20.20 1.46%
COMM 2025-12-10 19:01:3620.48 20.14 2.16%
COMM 2025-12-10 20:02:0420.43 20.14 2.46%
COMM 2025-12-10 21:02:180.00 0.00 2.51%
COMM 2025-12-10 22:04:0320.48 20.14 2.46%
2025-12-11
COMM 2025-12-11 02:07:20
A Lean, Clean And Debt-Free CommScope
COMM 2025-12-11 05:01:370.00 0.00 2.46%
COMM 2025-12-11 06:01:5620.24 20.00 2.46%
COMM 2025-12-11 07:01:3120.24 20.00 2.51%
COMM 2025-12-11 08:01:5520.23 20.16 0.30%
COMM 2025-12-11 09:01:2720.27 20.20 0.75%
COMM 2025-12-11 10:02:0920.27 20.23 0.55%
COMM 2025-12-11 11:02:0019.70 19.68 -2.21%
COMM 2025-12-11 12:02:0520.10 20.09 -0.15%
COMM 2025-12-11 13:01:4420.11 20.10 -0.25%
COMM 2025-12-11 14:01:5720.33 20.32 1.00%
COMM 2025-12-11 15:01:4320.35 20.34 1.00%
COMM 2025-12-11 16:02:0120.29 20.28 0.75%
COMM 2025-12-11 17:01:3320.59 20.55 2.11%
COMM 2025-12-11 18:02:5920.64 20.58 2.48%
COMM 2025-12-11 19:01:2720.65 20.46 2.09%
COMM 2025-12-11 20:01:4620.65 20.46 2.48%
COMM 2025-12-11 21:02:240.00 0.00 2.48%
2025-12-12
COMM 2025-12-12 06:02:0020.84 19.98 2.48%
COMM 2025-12-12 07:01:3920.84 20.34 0.00%
COMM 2025-12-12 08:01:5120.55 20.50 0.00%
COMM 2025-12-12 09:01:3220.55 20.35 -0.15%
COMM 2025-12-12 10:02:3920.54 20.35 -0.05%
COMM 2025-12-12 11:01:4019.69 19.66 -4.52%
COMM 2025-12-12 12:01:4719.49 19.46 -6.26%
COMM 2025-12-12 13:01:2419.60 19.59 -4.77%
COMM 2025-12-12 14:01:5319.74 19.71 -4.07%
COMM 2025-12-12 15:01:3119.69 19.68 -4.32%
COMM 2025-12-12 16:02:0919.58 19.55 -4.87%
COMM 2025-12-12 17:01:2520.03 19.16 -6.21%
COMM 2025-12-12 18:01:5119.80 19.16 -4.87%
COMM 2025-12-12 19:01:3419.80 19.16 -4.77%
COMM 2025-12-12 20:01:4619.79 19.16 -4.77%
COMM 2025-12-12 21:02:030.00 0.00 -4.77%
2025-12-15
COMM 2025-12-15 06:01:5119.74 19.51 -4.77%
COMM 2025-12-15 07:01:3519.74 19.51 0.49%
COMM 2025-12-15 08:01:5319.87 19.45 0.19%
COMM 2025-12-15 09:01:3519.95 19.45 0.19%
COMM 2025-12-15 10:01:5619.71 19.50 1.27%
COMM 2025-12-15 11:01:3019.30 19.28 -0.73%
COMM 2025-12-15 12:01:4719.39 19.37 -0.24%
COMM 2025-12-15 13:01:2519.49 19.46 0.19%
COMM 2025-12-15 14:01:5519.48 19.45 0.15%
COMM 2025-12-15 15:01:3919.39 19.37 -0.29%
COMM 2025-12-15 16:02:0419.25 19.23 -0.92%
COMM 2025-12-15 17:01:3519.03 19.01 -2.00%
COMM 2025-12-15 18:01:5119.10 19.01 -1.80%
COMM 2025-12-15 19:01:3519.10 18.91 -2.47%
COMM 2025-12-15 21:02:250.00 0.00 -2.47%
2025-12-16
COMM 2025-12-16 05:01:3422.63 0.00 -2.47%
COMM 2025-12-16 06:01:5321.81 18.57 -1.29%
COMM 2025-12-16 07:01:3319.64 18.77 -1.08%
COMM 2025-12-16 08:02:0919.08 18.61 -1.08%
COMM 2025-12-16 09:01:3619.19 18.89 -0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.