investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COMM: CommScope Holding Company, Inc. - Common Stock





Clear duplicates of prices



2025-06-18

COMM 2025-06-18 20:01:200.00 0.00 5.79%
2025-06-20

COMM 2025-06-20 05:00:516.03 5.49 0.53%
COMM 2025-06-20 06:01:126.40 5.49 0.53%
COMM 2025-06-20 06:19:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1517228/000095017025088160/0000950170-25-088160-index.htm
8-K - CommScope Holding Company, Inc. (0001517228) (Filer)
COMM 2025-06-20 09:00:526.40 6.05 0.70%
COMM 2025-06-20 10:01:176.21 6.20 3.51%
COMM 2025-06-20 11:00:556.17 6.16 2.98%
COMM 2025-06-20 12:01:146.25 6.24 4.39%
COMM 2025-06-20 13:00:536.24 6.23 4.21%
COMM 2025-06-20 14:01:206.30 6.29 5.26%
COMM 2025-06-20 15:00:546.34 6.33 5.96%
COMM 2025-06-20 16:05:576.50 6.26 5.61%
COMM 2025-06-20 17:04:586.50 6.35 5.49%
COMM 2025-06-20 18:06:366.50 6.38 7.49%
COMM 2025-06-20 19:01:096.50 6.35 6.16%
COMM 2025-06-20 20:01:100.00 0.00 6.16%
2025-06-23

COMM 2025-06-23 05:00:536.48 5.77 -0.67%
COMM 2025-06-23 07:00:546.48 5.91 -0.67%
COMM 2025-06-23 09:02:146.32 6.30 0.00%
COMM 2025-06-23 10:03:066.34 6.33 0.33%
COMM 2025-06-23 11:01:016.28 6.27 -0.67%
COMM 2025-06-23 12:01:086.22 6.21 -1.83%
COMM 2025-06-23 13:01:036.17 6.16 -2.50%
COMM 2025-06-23 14:01:136.28 6.27 -0.67%
COMM 2025-06-23 15:00:596.32 6.31 0.00%
COMM 2025-06-23 16:01:136.50 6.46 2.33%
COMM 2025-06-23 17:01:006.50 6.34 2.69%
COMM 2025-06-23 19:00:596.98 6.51 2.85%
COMM 2025-06-23 21:01:040.00 0.00 2.85%
2025-06-24

COMM 2025-06-24 05:00:596.74 6.52 2.06%
COMM 2025-06-24 06:01:176.65 6.52 4.43%
COMM 2025-06-24 07:01:076.74 6.53 3.32%
COMM 2025-06-24 08:01:136.66 6.56 3.32%
COMM 2025-06-24 09:00:596.66 6.58 3.16%
COMM 2025-06-24 10:01:117.25 7.24 12.50%
COMM 2025-06-24 11:01:017.32 7.31 13.77%
COMM 2025-06-24 11:04:53
AI Is Here To Stay And So Is CommScope
COMM 2025-06-24 12:01:137.23 7.22 12.34%
COMM 2025-06-24 13:01:097.22 7.21 12.03%
COMM 2025-06-24 14:01:137.33 7.32 13.77%
COMM 2025-06-24 16:01:177.42 7.18 13.92%
COMM 2025-06-24 17:01:057.42 7.24 12.85%
COMM 2025-06-24 20:01:087.42 7.30 12.85%
COMM 2025-06-24 21:00:590.00 0.00 12.85%
2025-06-25

COMM 2025-06-25 05:01:037.67 6.71 12.85%
COMM 2025-06-25 06:01:107.53 7.00 3.10%
COMM 2025-06-25 07:00:597.51 7.00 2.63%
COMM 2025-06-25 08:01:147.41 7.34 0.46%
COMM 2025-06-25 09:01:037.41 7.36 0.46%
COMM 2025-06-25 10:01:157.50 7.49 2.63%
COMM 2025-06-25 11:01:047.41 7.40 1.39%
COMM 2025-06-25 12:01:167.43 7.42 1.55%
COMM 2025-06-25 13:01:037.46 7.45 2.01%
COMM 2025-06-25 14:01:147.55 7.54 3.41%
COMM 2025-06-25 15:01:007.59 7.58 4.02%
COMM 2025-06-25 16:01:127.76 7.75 6.66%
COMM 2025-06-25 17:01:028.05 7.75 5.73%
COMM 2025-06-25 17:09:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1003078/000100307825000066/0001003078-25-000066-index.htm
8-K - MSC INDUSTRIAL DIRECT CO INC (0001003078) (Filer)
COMM 2025-06-25 18:01:147.84 7.75 6.82%
COMM 2025-06-25 19:01:098.62 7.90 7.91%
COMM 2025-06-25 21:01:060.00 0.00 7.91%
2025-06-26

COMM 2025-06-26 05:01:038.14 7.83 5.18%
COMM 2025-06-26 06:01:128.03 7.76 3.68%
COMM 2025-06-26 07:01:058.03 8.01 3.68%
COMM 2025-06-26 08:01:128.08 8.05 3.82%
COMM 2025-06-26 09:01:037.99 7.91 3.00%
COMM 2025-06-26 10:01:128.20 8.18 6.00%
COMM 2025-06-26 11:00:588.23 8.22 6.68%
COMM 2025-06-26 12:01:138.26 8.25 6.96%
COMM 2025-06-26 13:01:048.29 8.27 7.50%
COMM 2025-06-26 14:01:118.27 8.26 7.09%
COMM 2025-06-26 15:01:008.25 8.24 6.82%
COMM 2025-06-26 16:01:098.18 8.17 5.87%
COMM 2025-06-26 17:00:598.24 8.02 5.29%
COMM 2025-06-26 18:01:208.24 8.02 6.58%
COMM 2025-06-26 20:01:140.00 0.00 6.32%
2025-06-27

COMM 2025-06-27 05:00:408.37 8.26 2.84%
COMM 2025-06-27 07:00:368.37 8.26 1.16%
COMM 2025-06-27 08:00:458.36 8.28 2.19%
COMM 2025-06-27 09:00:358.25 8.19 0.77%
COMM 2025-06-27 10:00:417.97 7.96 -2.84%
COMM 2025-06-27 11:00:358.06 8.05 -1.55%
COMM 2025-06-27 13:00:348.17 8.16 -0.26%
COMM 2025-06-27 14:00:398.24 8.23 0.77%
COMM 2025-06-27 15:00:458.05 8.03 -1.68%
COMM 2025-06-27 16:00:388.22 8.21 0.52%
COMM 2025-06-27 17:00:338.39 8.01 0.12%
COMM 2025-06-27 20:00:418.39 8.00 0.12%
COMM 2025-06-27 21:00:330.00 0.00 0.12%
2025-06-30

COMM 2025-06-30 05:00:388.35 8.21 0.12%
COMM 2025-06-30 06:00:378.37 8.21 0.12%
COMM 2025-06-30 07:00:378.37 8.25 0.12%
COMM 2025-06-30 08:00:398.47 8.25 3.54%
COMM 2025-06-30 09:00:398.39 8.25 2.20%
COMM 2025-06-30 10:00:388.44 8.43 2.93%
COMM 2025-06-30 11:00:358.52 8.51 4.03%
COMM 2025-06-30 12:00:368.39 8.36 2.32%
COMM 2025-06-30 13:00:378.43 8.42 2.93%
COMM 2025-06-30 14:00:458.39 8.36 2.44%
COMM 2025-06-30 15:00:368.39 8.38 2.44%
COMM 2025-06-30 16:00:448.31 8.30 1.47%
COMM 2025-06-30 17:00:398.57 8.25 1.10%
COMM 2025-06-30 21:00:320.00 0.00 1.10%
2025-07-01

COMM 2025-07-01 05:00:389.76 8.21 1.59%
COMM 2025-07-01 06:39:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1003078/000100307825000072/0001003078-25-000072-index.htm
8-K - MSC INDUSTRIAL DIRECT CO INC (0001003078) (Filer)
COMM 2025-07-01 07:00:369.76 8.26 1.59%
COMM 2025-07-01 08:00:418.47 8.26 1.59%
COMM 2025-07-01 09:00:378.35 8.13 -0.61%
COMM 2025-07-01 10:00:358.14 8.11 -1.83%
COMM 2025-07-01 11:00:377.96 7.95 -3.78%
COMM 2025-07-01 12:00:368.06 8.05 -2.56%
COMM 2025-07-01 13:00:388.12 8.10 -1.95%
COMM 2025-07-01 14:00:478.23 8.22 -0.49%
COMM 2025-07-01 14:16:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1003078/000100307825000075/0001003078-25-000075-index.htm
10-Q - MSC INDUSTRIAL DIRECT CO INC (0001003078) (Filer)
COMM 2025-07-01 15:00:398.01 8.00 -3.17%
COMM 2025-07-01 16:00:388.20 8.18 -0.98%
COMM 2025-07-01 17:00:408.41 7.90 -0.97%
COMM 2025-07-01 19:00:408.41 8.19 1.57%
COMM 2025-07-01 20:00:398.41 8.19 -0.60%
COMM 2025-07-01 21:00:340.00 0.00 -0.60%
2025-07-02

COMM 2025-07-02 05:00:398.42 8.21 -0.60%
COMM 2025-07-02 06:00:408.42 8.21 0.36%
COMM 2025-07-02 07:00:348.42 8.08 0.36%
COMM 2025-07-02 08:00:408.32 8.18 0.36%
COMM 2025-07-02 09:00:388.18 8.11 0.00%
COMM 2025-07-02 10:00:408.16 8.15 -0.36%
COMM 2025-07-02 11:00:348.30 8.28 1.33%
COMM 2025-07-02 12:00:378.25 8.24 0.72%
COMM 2025-07-02 13:00:388.34 8.33 1.81%
COMM 2025-07-02 14:00:458.22 8.19 0.24%
COMM 2025-07-02 15:00:358.28 8.26 1.09%
COMM 2025-07-02 16:00:398.33 8.32 1.69%
COMM 2025-07-02 17:00:438.43 8.19 1.46%
COMM 2025-07-02 21:00:470.00 0.00 1.46%
2025-07-03

COMM 2025-07-03 05:00:409.65 7.98 1.59%
COMM 2025-07-03 06:00:449.65 8.10 1.59%
COMM 2025-07-03 07:00:428.74 8.22 1.59%
COMM 2025-07-03 08:00:488.50 8.33 1.59%
COMM 2025-07-03 09:00:428.41 8.35 0.61%
COMM 2025-07-03 10:00:418.26 8.24 -0.73%
COMM 2025-07-03 11:00:418.45 8.43 1.71%
COMM 2025-07-03 12:00:408.47 8.46 2.07%
COMM 2025-07-03 13:00:378.65 8.64 4.15%
COMM 2025-07-03 14:00:368.89 8.60 4.33%
COMM 2025-07-03 16:00:428.97 8.65 0.48%
COMM 2025-07-03 17:00:398.72 8.69 5.05%
COMM 2025-07-03 18:00:390.00 0.00 5.05%
2025-07-07

COMM 2025-07-07 05:00:478.81 8.46 5.05%
COMM 2025-07-07 06:00:478.81 8.46 -0.12%
COMM 2025-07-07 07:00:398.81 8.65 0.00%
COMM 2025-07-07 08:00:418.67 8.60 -0.24%
COMM 2025-07-07 09:00:488.64 8.60 0.00%
COMM 2025-07-07 10:00:458.58 8.56 -0.96%
COMM 2025-07-07 11:00:488.42 8.41 -3.01%
COMM 2025-07-07 12:00:398.41 8.40 -3.01%
COMM 2025-07-07 13:00:348.36 8.35 -3.73%
COMM 2025-07-07 14:00:398.41 8.40 -3.01%
COMM 2025-07-07 15:00:328.29 8.27 -4.69%
COMM 2025-07-07 16:00:398.24 8.23 -5.05%
COMM 2025-07-07 17:00:428.39 8.10 -4.73%
COMM 2025-07-07 20:00:388.39 8.15 -4.73%
COMM 2025-07-07 21:00:350.00 0.00 -4.73%
2025-07-08

COMM 2025-07-08 05:00:449.47 8.14 -1.15%
COMM 2025-07-08 06:00:458.95 8.14 -1.15%
COMM 2025-07-08 07:00:338.44 8.14 2.65%
COMM 2025-07-08 08:00:388.39 8.19 0.69%
COMM 2025-07-08 09:00:388.36 8.31 0.81%
COMM 2025-07-08 10:00:378.15 8.13 -1.15%
COMM 2025-07-08 11:00:367.91 7.90 -3.92%
COMM 2025-07-08 12:00:377.97 7.96 -3.34%
COMM 2025-07-08 13:00:387.83 7.82 -4.73%
COMM 2025-07-08 14:00:387.84 7.83 -4.73%
COMM 2025-07-08 15:00:407.74 7.73 -5.77%
COMM 2025-07-08 16:00:427.82 7.81 -4.84%
COMM 2025-07-08 17:00:457.85 7.65 -5.09%
COMM 2025-07-08 18:00:457.85 7.65 -5.21%
COMM 2025-07-08 21:00:410.00 0.00 -5.21%
2025-07-09

COMM 2025-07-09 05:00:397.95 7.76 -0.48%
COMM 2025-07-09 07:00:427.95 7.81 0.12%
COMM 2025-07-09 08:00:407.95 7.83 0.12%
COMM 2025-07-09 09:00:387.89 7.83 0.12%
COMM 2025-07-09 10:00:408.01 8.00 2.42%
COMM 2025-07-09 11:00:387.93 7.92 1.58%
COMM 2025-07-09 12:00:408.08 8.07 3.39%
COMM 2025-07-09 13:00:388.09 8.08 3.52%
COMM 2025-07-09 14:00:418.05 8.03 3.03%
COMM 2025-07-09 15:00:368.00 7.99 2.42%
COMM 2025-07-09 16:00:447.93 7.92 1.45%
COMM 2025-07-09 17:00:408.00 7.45 1.66%
COMM 2025-07-09 18:00:388.07 7.90 1.66%
COMM 2025-07-09 19:00:358.07 7.90 1.41%
COMM 2025-07-09 21:00:380.00 0.00 1.41%
2025-07-10

COMM 2025-07-10 05:00:489.11 7.45 0.26%
COMM 2025-07-10 07:00:419.11 7.69 0.26%
COMM 2025-07-10 08:00:438.73 7.86 0.90%
COMM 2025-07-10 09:00:437.98 7.91 0.90%
COMM 2025-07-10 10:00:417.89 7.88 -0.38%
COMM 2025-07-10 11:00:397.80 7.79 -1.54%
COMM 2025-07-10 12:00:357.93 7.92 0.13%
COMM 2025-07-10 13:00:377.84 7.83 -1.02%
COMM 2025-07-10 14:00:417.82 7.81 -1.41%
COMM 2025-07-10 15:00:397.79 7.78 -1.66%
COMM 2025-07-10 16:00:437.88 7.87 -0.51%
COMM 2025-07-10 17:00:437.91 7.85 -0.25%
COMM 2025-07-10 19:00:408.10 7.85 -0.25%
COMM 2025-07-10 20:00:408.10 7.85 -0.76%
COMM 2025-07-10 21:00:380.00 0.00 -0.76%
2025-07-11

COMM 2025-07-11 05:01:069.11 7.47 -1.39%
COMM 2025-07-11 07:00:578.47 7.73 -1.39%
COMM 2025-07-11 08:01:217.89 7.74 -1.51%
COMM 2025-07-11 09:01:047.87 7.73 -1.51%
COMM 2025-07-11 10:01:287.74 7.73 -1.51%
COMM 2025-07-11 11:00:587.64 7.63 -2.65%
COMM 2025-07-11 12:01:197.62 7.61 -3.03%
COMM 2025-07-11 13:01:037.60 7.59 -3.15%
COMM 2025-07-11 14:01:187.61 7.60 -3.15%
COMM 2025-07-11 16:01:187.53 7.51 -4.16%
COMM 2025-07-11 17:01:027.90 7.51 -4.20%
COMM 2025-07-11 18:01:217.90 7.53 -4.20%
COMM 2025-07-11 20:01:257.90 7.50 -4.45%
COMM 2025-07-11 21:01:050.00 0.00 -4.45%
2025-07-14

COMM 2025-07-14 05:00:587.89 7.28 -0.51%
COMM 2025-07-14 06:01:227.89 7.41 -0.51%
COMM 2025-07-14 08:01:217.45 7.42 -1.02%
COMM 2025-07-14 09:01:037.50 7.45 -0.51%
COMM 2025-07-14 10:01:237.38 7.37 -1.91%
COMM 2025-07-14 11:01:027.64 7.63 1.27%
COMM 2025-07-14 12:01:187.63 7.62 1.15%
COMM 2025-07-14 13:01:007.73 7.72 2.67%
COMM 2025-07-14 14:01:227.78 7.76 3.18%
COMM 2025-07-14 15:01:047.85 7.84 4.20%
COMM 2025-07-14 16:01:197.79 7.78 3.31%
COMM 2025-07-14 17:01:027.88 7.75 3.32%
COMM 2025-07-14 18:01:237.88 7.75 3.05%
COMM 2025-07-14 19:01:077.98 7.75 3.05%
COMM 2025-07-14 21:01:050.00 0.00 3.05%
2025-07-15

COMM 2025-07-15 05:01:038.57 7.75 3.05%
COMM 2025-07-15 08:01:247.90 7.82 1.33%
COMM 2025-07-15 09:01:017.88 7.80 0.53%
COMM 2025-07-15 10:01:237.63 7.62 -1.99%
COMM 2025-07-15 11:01:077.52 7.51 -3.32%
COMM 2025-07-15 12:01:237.53 7.51 -3.32%
COMM 2025-07-15 13:01:057.30 7.29 -6.37%
COMM 2025-07-15 14:01:217.38 7.37 -5.31%
COMM 2025-07-15 15:01:357.35 7.34 -5.58%
COMM 2025-07-15 16:01:227.30 7.29 -6.37%
COMM 2025-07-15 17:01:007.37 7.24 -6.17%
COMM 2025-07-15 18:01:277.34 7.25 -6.17%
COMM 2025-07-15 19:01:077.34 7.24 -6.81%
COMM 2025-07-15 20:01:277.33 7.24 -5.78%
COMM 2025-07-15 21:01:080.00 0.00 -5.78%
2025-07-16

COMM 2025-07-16 05:00:578.68 7.30 0.13%
COMM 2025-07-16 06:01:188.68 7.30 0.64%
COMM 2025-07-16 07:01:057.44 7.30 0.90%
COMM 2025-07-16 08:01:197.38 7.30 0.90%
COMM 2025-07-16 09:01:037.38 7.35 0.90%
COMM 2025-07-16 10:01:207.36 7.35 0.90%
COMM 2025-07-16 11:01:027.29 7.28 0.00%
COMM 2025-07-16 12:01:257.31 7.29 0.13%
COMM 2025-07-16 13:01:067.34 7.33 0.64%
COMM 2025-07-16 16:01:257.52 7.51 2.83%
COMM 2025-07-16 17:01:107.51 7.41 2.88%
COMM 2025-07-16 18:01:318.47 7.41 4.66%
COMM 2025-07-16 19:01:087.59 7.41 4.12%
COMM 2025-07-16 21:01:110.00 0.00 4.12%
2025-07-17

COMM 2025-07-17 05:01:317.79 7.38 0.69%
COMM 2025-07-17 06:04:037.64 7.50 0.69%
COMM 2025-07-17 07:01:077.57 7.38 -1.10%
COMM 2025-07-17 08:01:247.57 7.12 -1.10%
COMM 2025-07-17 09:01:067.54 7.48 0.41%
COMM 2025-07-17 10:01:277.63 7.62 1.78%
COMM 2025-07-17 11:01:077.64 7.63 1.78%
COMM 2025-07-17 12:01:257.71 7.70 2.88%
COMM 2025-07-17 13:01:077.64 7.63 1.92%
COMM 2025-07-17 14:01:227.73 7.72 3.16%
COMM 2025-07-17 15:01:017.75 7.74 3.43%
COMM 2025-07-17 16:01:307.75 7.71 2.88%
COMM 2025-07-17 17:01:157.78 7.55 3.33%
COMM 2025-07-17 18:01:247.78 7.61 3.60%
COMM 2025-07-17 19:01:157.78 7.62 3.60%
COMM 2025-07-17 20:01:237.78 7.61 3.60%
COMM 2025-07-17 21:01:080.00 0.00 3.60%
2025-07-18

COMM 2025-07-18 05:01:078.41 7.06 3.60%
COMM 2025-07-18 06:01:178.57 7.67 3.60%
COMM 2025-07-18 07:01:057.90 7.67 3.60%
COMM 2025-07-18 08:01:227.90 7.49 -0.53%
COMM 2025-07-18 09:01:097.77 7.49 0.27%
COMM 2025-07-18 10:01:257.75 7.74 0.53%
COMM 2025-07-18 11:01:027.73 7.72 0.27%
COMM 2025-07-18 12:01:247.90 7.89 2.53%
COMM 2025-07-18 13:01:057.82 7.81 1.46%
COMM 2025-07-18 14:01:207.86 7.85 1.86%
COMM 2025-07-18 15:01:077.84 7.83 1.73%
COMM 2025-07-18 16:01:207.86 7.85 1.86%
COMM 2025-07-18 17:01:077.98 7.59 1.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.