2025-10-21
|
| COLM | 2025-10-21 20:01:50 | | 0.00 | 0.00 | 3.20% |
2025-10-22
|
| COLM | 2025-10-22 04:01:51 | | 54.68 | 53.83 | 3.20% |
| COLM | 2025-10-22 05:01:33 | | 55.60 | 53.60 | 3.20% |
| COLM | 2025-10-22 07:01:24 | | 54.57 | 53.61 | 3.20% |
| COLM | 2025-10-22 08:01:38 | | 55.60 | 53.60 | 3.20% |
| COLM | 2025-10-22 09:01:18 | | 54.83 | 53.60 | 3.20% |
| COLM | 2025-10-22 10:01:39 | | 53.70 | 53.45 | -1.14% |
| COLM | 2025-10-22 11:01:20 | | 53.96 | 53.87 | -0.61% |
| COLM | 2025-10-22 12:01:53 | | 53.93 | 53.89 | -0.51% |
| COLM | 2025-10-22 13:01:48 | | 54.27 | 54.23 | 0.17% |
| COLM | 2025-10-22 14:01:58 | | 53.59 | 53.55 | -1.18% |
| COLM | 2025-10-22 15:01:37 | | 53.84 | 53.80 | -0.74% |
| COLM | 2025-10-22 16:02:03 | | 54.60 | 52.60 | -1.79% |
| COLM | 2025-10-22 17:01:36 | | 54.60 | 52.60 | -1.73% |
| COLM | 2025-10-22 18:01:57 | | 65.13 | 48.76 | -1.73% |
| COLM | 2025-10-22 20:01:56 | | 0.00 | 0.00 | -1.73% |
2025-10-23
|
| COLM | 2025-10-23 05:01:46 | | 54.60 | 52.60 | -1.73% |
| COLM | 2025-10-23 08:01:51 | | 54.60 | 52.60 | 0.52% |
| COLM | 2025-10-23 10:01:50 | | 53.89 | 53.63 | 0.96% |
| COLM | 2025-10-23 11:01:23 | | 54.08 | 53.99 | 1.46% |
| COLM | 2025-10-23 12:01:46 | | 54.01 | 53.98 | 1.38% |
| COLM | 2025-10-23 13:01:34 | | 53.93 | 53.87 | 1.16% |
| COLM | 2025-10-23 14:01:47 | | 54.20 | 54.16 | 1.68% |
| COLM | 2025-10-23 15:01:32 | | 54.17 | 54.15 | 1.68% |
| COLM | 2025-10-23 16:01:55 | | 61.85 | 53.10 | 2.44% |
| COLM | 2025-10-23 17:01:39 | | 55.60 | 53.60 | 2.48% |
| COLM | 2025-10-23 18:01:53 | | 59.21 | 43.90 | 2.48% |
| COLM | 2025-10-23 20:01:56 | | 0.00 | 0.00 | 2.48% |
2025-10-24
|
| COLM | 2025-10-24 04:01:57 | | 58.00 | 0.00 | 2.48% |
| COLM | 2025-10-24 05:01:36 | | 55.60 | 53.60 | 2.48% |
| COLM | 2025-10-24 09:01:27 | | 55.00 | 54.38 | 2.48% |
| COLM | 2025-10-24 10:01:45 | | 54.09 | 53.76 | -1.20% |
| COLM | 2025-10-24 11:01:24 | | 53.60 | 53.49 | -1.93% |
| COLM | 2025-10-24 12:01:46 | | 53.52 | 53.48 | -1.95% |
| COLM | 2025-10-24 13:01:35 | | 53.75 | 53.69 | -1.54% |
| COLM | 2025-10-24 14:01:56 | | 53.85 | 53.80 | -1.41% |
| COLM | 2025-10-24 15:01:36 | | 53.65 | 53.60 | -1.75% |
| COLM | 2025-10-24 16:01:58 | | 54.60 | 52.60 | -1.76% |
| COLM | 2025-10-24 17:01:38 | | 54.60 | 52.60 | -3.39% |
| COLM | 2025-10-24 18:02:02 | | 55.50 | 49.19 | -3.39% |
| COLM | 2025-10-24 20:01:55 | | 0.00 | 0.00 | -3.39% |
2025-10-27
|
| COLM | 2025-10-27 04:02:18 | | 55.49 | 53.76 | -3.39% |
| COLM | 2025-10-27 05:01:47 | | 86.01 | 53.77 | -3.39% |
| COLM | 2025-10-27 06:02:14 | | 54.60 | 52.60 | -3.39% |
| COLM | 2025-10-27 07:01:54 | | 54.60 | 53.85 | -3.39% |
| COLM | 2025-10-27 08:02:19 | | 54.60 | 52.60 | -3.39% |
| COLM | 2025-10-27 09:02:00 | | 55.60 | 53.60 | 0.73% |
| COLM | 2025-10-27 10:02:14 | | 54.53 | 54.23 | 1.23% |
| COLM | 2025-10-27 11:01:48 | | 54.29 | 54.19 | 1.14% |
| COLM | 2025-10-27 12:02:11 | | 54.39 | 54.33 | 1.34% |
| COLM | 2025-10-27 13:01:54 | | 54.43 | 54.39 | 1.48% |
| COLM | 2025-10-27 14:02:19 | | 54.50 | 54.47 | 1.59% |
| COLM | 2025-10-27 15:02:01 | | 54.79 | 54.75 | 2.14% |
| COLM | 2025-10-27 16:01:56 | | 55.60 | 54.60 | 2.35% |
| COLM | 2025-10-27 17:01:42 | | 55.60 | 54.60 | 2.39% |
| COLM | 2025-10-27 18:02:02 | | 66.00 | 54.60 | 2.39% |
| COLM | 2025-10-27 19:01:43 | | 66.00 | 54.60 | 1.85% |
| COLM | 2025-10-27 20:01:59 | | 0.00 | 0.00 | 1.85% |
2025-10-28
|
| COLM | 2025-10-28 04:01:59 | | 55.38 | 54.35 | 1.85% |
| COLM | 2025-10-28 05:01:33 | | 66.00 | 41.37 | 1.85% |
| COLM | 2025-10-28 07:01:29 | | 55.32 | 54.35 | 1.85% |
| COLM | 2025-10-28 08:02:00 | | 55.60 | 53.60 | 1.85% |
| COLM | 2025-10-28 10:01:50 | | 53.89 | 53.80 | -1.98% |
| COLM | 2025-10-28 11:01:23 | | 53.15 | 53.04 | -3.39% |
| COLM | 2025-10-28 12:01:57 | | 53.17 | 53.08 | -3.26% |
| COLM | 2025-10-28 13:01:44 | | 53.90 | 53.85 | -1.85% |
| COLM | 2025-10-28 14:01:50 | | 53.81 | 53.72 | -2.00% |
| COLM | 2025-10-28 15:01:28 | | 53.71 | 53.69 | -2.20% |
| COLM | 2025-10-28 16:01:54 | | 54.60 | 52.60 | -2.07% |
| COLM | 2025-10-28 17:01:37 | | 54.60 | 52.60 | -2.02% |
| COLM | 2025-10-28 18:01:43 | | 66.27 | 52.21 | -2.02% |
| COLM | 2025-10-28 20:01:41 | | 0.00 | 0.00 | -2.02% |
2025-10-29
|
| COLM | 2025-10-29 04:01:46 | | 54.36 | 53.43 | -2.02% |
| COLM | 2025-10-29 05:01:24 | | 54.09 | 52.60 | -2.02% |
| COLM | 2025-10-29 06:01:51 | | 54.60 | 52.60 | -2.02% |
| COLM | 2025-10-29 07:01:23 | | 54.25 | 53.45 | -2.02% |
| COLM | 2025-10-29 08:01:45 | | 54.59 | 52.60 | -2.02% |
| COLM | 2025-10-29 09:01:26 | | 54.60 | 52.60 | -2.02% |
| COLM | 2025-10-29 10:01:43 | | 53.45 | 53.22 | -0.93% |
| COLM | 2025-10-29 11:01:23 | | 53.22 | 53.16 | -1.09% |
| COLM | 2025-10-29 12:01:51 | | 52.87 | 52.81 | -1.68% |
| COLM | 2025-10-29 13:01:24 | | 53.11 | 53.01 | -1.29% |
| COLM | 2025-10-29 14:01:44 | | 53.04 | 52.90 | -1.42% |
| COLM | 2025-10-29 15:01:27 | | 51.77 | 51.66 | -3.68% |
| COLM | 2025-10-29 16:01:51 | | 53.60 | 51.21 | -3.28% |
| COLM | 2025-10-29 17:01:30 | | 53.60 | 51.21 | -3.35% |
| COLM | 2025-10-29 18:01:45 | | 57.40 | 51.21 | -3.35% |
| COLM | 2025-10-29 19:01:23 | | 66.00 | 51.21 | -3.35% |
| COLM | 2025-10-29 20:01:43 | | 0.00 | 0.00 | -3.35% |
2025-10-30
|
| COLM | 2025-10-30 04:01:46 | | 52.54 | 51.56 | -3.35% |
| COLM | 2025-10-30 05:01:24 | | 52.60 | 51.21 | -3.35% |
| COLM | 2025-10-30 07:01:29 | | 52.48 | 51.46 | -3.35% |
| COLM | 2025-10-30 08:01:45 | | 52.59 | 51.21 | -3.35% |
| COLM | 2025-10-30 09:01:23 | | 51.99 | 51.21 | -3.35% |
| COLM | 2025-10-30 10:01:43 | | 52.62 | 52.48 | 1.21% |
| COLM | 2025-10-30 11:01:25 | | 52.63 | 52.51 | 1.19% |
| COLM | 2025-10-30 12:01:46 | | 52.84 | 52.77 | 1.60% |
| COLM | 2025-10-30 13:01:29 | | 52.60 | 52.57 | 1.17% |
| COLM | 2025-10-30 14:01:46 | | 52.44 | 52.40 | 0.86% |
| COLM | 2025-10-30 15:01:28 | | 51.99 | 51.96 | 0.00% |
| COLM | 2025-10-30 16:01:50 | | 53.60 | 51.21 | -0.86% |
| COLM | 2025-10-30 17:01:25 | | 48.60 | 48.00 | -6.58% |
| COLM | 2025-10-30 18:01:49 | | 66.27 | 47.55 | -6.66% |
| COLM | 2025-10-30 19:01:28 | | 53.90 | 47.55 | -6.66% |
| COLM | 2025-10-30 20:01:53 | | 0.00 | 0.00 | -9.49% |
| COLM | 2025-10-30 23:26:27
| Columbia Sportswear Company (COLM) Q3 2025 Earnings Call Transcript |
2025-10-31
|
| COLM | 2025-10-31 05:01:31 | | 48.60 | 46.60 | -5.56% |
| COLM | 2025-10-31 07:01:29 | | 48.60 | 47.89 | -5.56% |
| COLM | 2025-10-31 09:01:32 | | 49.60 | 47.89 | -3.64% |
| COLM | 2025-10-31 10:01:49 | | 49.58 | 49.36 | -4.08% |
| COLM | 2025-10-31 11:01:26 | | 49.22 | 49.01 | -4.75% |
| COLM | 2025-10-31 11:35:28
| Columbia Sportswear Company 2025 Q3 - Results - Earnings Call Presentation |
| COLM | 2025-10-31 12:01:47 | | 48.56 | 48.47 | -5.66% |
| COLM | 2025-10-31 13:01:29 | | 49.16 | 49.10 | -4.54% |
| COLM | 2025-10-31 14:02:04 | | 49.06 | 48.87 | -5.00% |
| COLM | 2025-10-31 15:01:27 | | 49.23 | 49.15 | -4.39% |
| COLM | 2025-10-31 16:03:31 | | 50.14 | 49.11 | -3.58% |
| COLM | 2025-10-31 17:01:26 | | 50.60 | 49.21 | -3.61% |
| COLM | 2025-10-31 18:01:51 | | 51.00 | 49.21 | -3.61% |
| COLM | 2025-10-31 20:01:47 | | 0.00 | 0.00 | -3.61% |
2025-11-02
|
| COLM | 2025-11-02 08:14:08
| Columbia Sportswear Had A Flat Quarter, But Underlying Trends Are Not That Good |
2025-11-03
|
| COLM | 2025-11-03 06:01:49 | | 50.60 | 48.60 | -3.61% |
| COLM | 2025-11-03 10:01:50 | | 50.60 | 49.12 | -0.19% |
| COLM | 2025-11-03 11:01:32 | | 49.29 | 49.05 | -1.07% |
| COLM | 2025-11-03 12:01:53 | | 50.22 | 50.15 | 1.01% |
| COLM | 2025-11-03 13:01:36 | | 50.39 | 50.36 | 1.48% |
| COLM | 2025-11-03 14:02:06 | | 50.28 | 50.21 | 1.20% |
| COLM | 2025-11-03 15:01:31 | | 50.15 | 50.08 | 0.93% |
| COLM | 2025-11-03 16:01:55 | | 50.21 | 50.15 | 1.07% |
| COLM | 2025-11-03 17:03:08 | | 50.72 | 49.60 | 1.40% |
| COLM | 2025-11-03 18:01:58 | | 50.72 | 48.00 | -0.06% |
| COLM | 2025-11-03 19:01:43 | | 50.72 | 48.32 | -0.14% |
| COLM | 2025-11-03 21:03:54 | | 0.00 | 0.00 | -0.14% |
| COLM | 2025-11-03 22:03:54 | | 50.72 | 48.32 | -0.14% |
2025-11-04
|
| COLM | 2025-11-04 05:01:58 | | 63.00 | 0.00 | -0.14% |
| COLM | 2025-11-04 06:01:47 | | 58.61 | 48.33 | -0.14% |
| COLM | 2025-11-04 07:01:39 | | 51.60 | 49.60 | -0.14% |
| COLM | 2025-11-04 08:01:50 | | 50.12 | 49.63 | -0.14% |
| COLM | 2025-11-04 09:01:24 | | 51.60 | 49.60 | -0.14% |
| COLM | 2025-11-04 11:01:24 | | 50.94 | 50.82 | 0.97% |
| COLM | 2025-11-04 12:01:46 | | 51.03 | 50.91 | 1.23% |
| COLM | 2025-11-04 13:01:26 | | 50.72 | 50.64 | 0.60% |
| COLM | 2025-11-04 14:01:51 | | 50.86 | 50.83 | 0.95% |
| COLM | 2025-11-04 15:06:07 | | 50.42 | 50.31 | -0.06% |
| COLM | 2025-11-04 16:02:55 | | 50.89 | 50.85 | 1.01% |
| COLM | 2025-11-04 17:01:37 | | 51.18 | 49.60 | -0.46% |
| COLM | 2025-11-04 18:01:55 | | 51.18 | 44.19 | -0.46% |
2025-11-05
|
| COLM | 2025-11-05 05:01:35 | | 63.00 | 0.00 | -0.46% |
| COLM | 2025-11-05 06:01:55 | | 50.40 | 49.60 | -0.46% |
| COLM | 2025-11-05 07:01:34 | | 50.18 | 49.60 | -0.46% |
| COLM | 2025-11-05 08:02:10 | | 50.38 | 49.60 | -0.46% |
| COLM | 2025-11-05 09:01:35 | | 50.48 | 49.60 | -0.46% |
| COLM | 2025-11-05 10:01:58 | | 51.58 | 50.04 | -0.46% |
| COLM | 2025-11-05 11:01:30 | | 50.80 | 50.53 | 1.07% |
| COLM | 2025-11-05 12:01:45 | | 50.99 | 50.91 | 1.61% |
| COLM | 2025-11-05 13:01:26 | | 51.95 | 51.86 | 3.55% |
| COLM | 2025-11-05 14:01:47 | | 52.72 | 52.65 | 5.10% |
| COLM | 2025-11-05 15:01:36 | | 52.29 | 52.25 | 4.23% |
| COLM | 2025-11-05 16:02:02 | | 52.76 | 52.71 | 5.18% |
| COLM | 2025-11-05 17:01:29 | | 53.60 | 51.60 | 4.39% |
| COLM | 2025-11-05 18:06:39 | | 63.00 | 44.19 | 4.41% |
| COLM | 2025-11-05 19:01:33 | | 66.00 | 44.19 | 4.41% |
| COLM | 2025-11-05 21:03:35 | | 0.00 | 0.00 | 4.41% |
2025-11-06
|
| COLM | 2025-11-06 05:01:35 | | 58.00 | 0.00 | 4.41% |
| COLM | 2025-11-06 06:01:49 | | 53.60 | 51.60 | 4.41% |
| COLM | 2025-11-06 11:01:28 | | 51.59 | 51.27 | -1.85% |
| COLM | 2025-11-06 12:01:45 | | 50.71 | 50.63 | -3.31% |
| COLM | 2025-11-06 13:01:31 | | 50.60 | 50.49 | -3.57% |
| COLM | 2025-11-06 14:01:56 | | 50.53 | 50.47 | -3.63% |
| COLM | 2025-11-06 15:01:46 | | 50.79 | 50.76 | -3.13% |
| COLM | 2025-11-06 16:01:49 | | 50.66 | 50.62 | -3.41% |
| COLM | 2025-11-06 17:01:32 | | 51.60 | 49.60 | -3.17% |
| COLM | 2025-11-06 18:01:51 | | 58.00 | 49.00 | -3.04% |
2025-11-07
|
| COLM | 2025-11-07 05:01:37 | | 63.00 | 0.00 | -3.04% |
| COLM | 2025-11-07 06:01:58 | | 51.60 | 49.60 | -3.04% |
| COLM | 2025-11-07 08:01:48 | | 51.60 | 50.46 | -3.04% |
| COLM | 2025-11-07 09:01:34 | | 51.59 | 50.26 | -3.04% |
| COLM | 2025-11-07 10:01:58 | | 50.91 | 50.01 | -3.04% |
| COLM | 2025-11-07 11:01:29 | | 51.26 | 51.11 | 0.82% |
| COLM | 2025-11-07 12:01:46 | | 51.38 | 51.26 | 1.13% |
| COLM | 2025-11-07 13:01:30 | | 51.31 | 51.25 | 1.03% |
| COLM | 2025-11-07 14:02:10 | | 51.31 | 51.28 | 1.07% |
| COLM | 2025-11-07 15:01:40 | | 51.18 | 51.12 | 0.76% |
| COLM | 2025-11-07 16:01:55 | | 51.67 | 51.65 | 1.74% |
| COLM | 2025-11-07 17:01:41 | | 52.60 | 50.60 | 1.76% |
| COLM | 2025-11-07 18:01:55 | | 63.00 | 44.19 | 1.81% |
| COLM | 2025-11-07 19:01:36 | | 52.11 | 51.40 | 1.81% |
| COLM | 2025-11-07 20:01:54 | | 52.10 | 51.40 | 1.81% |
| COLM | 2025-11-07 21:03:26 | | 0.00 | 0.00 | 1.81% |
2025-11-10
|
| COLM | 2025-11-10 05:01:44 | | 52.75 | 51.67 | 1.81% |
| COLM | 2025-11-10 06:02:06 | | 52.75 | 51.02 | 1.81% |
| COLM | 2025-11-10 07:01:47 | | 52.60 | 51.02 | 1.81% |
| COLM | 2025-11-10 08:01:56 | | 52.44 | 51.83 | 1.81% |
| COLM | 2025-11-10 09:01:44 | | 52.49 | 50.61 | 1.81% |
| COLM | 2025-11-10 10:01:52 | | 52.49 | 50.62 | 1.81% |
| COLM | 2025-11-10 11:01:39 | | 51.58 | 51.46 | -0.20% |
| COLM | 2025-11-10 12:01:53 | | 51.11 | 51.01 | -1.24% |
| COLM | 2025-11-10 13:01:36 | | 51.23 | 51.17 | -0.85% |
| COLM | 2025-11-10 14:01:56 | | 51.38 | 51.33 | -0.61% |
| COLM | 2025-11-10 15:01:37 | | 51.45 | 51.43 | -0.45% |
| COLM | 2025-11-10 16:02:15 | | 51.04 | 51.01 | -1.26% |
| COLM | 2025-11-10 17:01:48 | | 52.06 | 50.60 | -1.18% |
| COLM | 2025-11-10 18:02:00 | | 51.41 | 50.71 | -1.86% |
| COLM | 2025-11-10 19:01:41 | | 51.42 | 50.71 | -1.86% |
| COLM | 2025-11-10 20:01:57 | | 51.44 | 50.74 | -1.86% |
| COLM | 2025-11-10 21:02:47 | | 0.00 | 0.00 | -1.86% |
2025-11-11
|
| COLM | 2025-11-11 05:01:43 | | 51.57 | 50.48 | -1.86% |
| COLM | 2025-11-11 06:02:04 | | 63.00 | 44.20 | -1.86% |
| COLM | 2025-11-11 07:01:43 | | 52.60 | 50.60 | -1.86% |
| COLM | 2025-11-11 08:02:02 | | 51.57 | 50.60 | -1.86% |
| COLM | 2025-11-11 09:02:06 | | 51.67 | 50.60 | -1.86% |
| COLM | 2025-11-11 10:01:58 | | 52.60 | 50.60 | -1.86% |
| COLM | 2025-11-11 11:01:33 | | 52.37 | 52.19 | 2.36% |
| COLM | 2025-11-11 12:01:55 | | 52.18 | 52.08 | 2.15% |
| COLM | 2025-11-11 13:01:42 | | 52.62 | 52.51 | 2.94% |
| COLM | 2025-11-11 14:01:55 | | 52.72 | 52.64 | 3.19% |
| COLM | 2025-11-11 15:01:40 | | 52.54 | 52.50 | 2.79% |
| COLM | 2025-11-11 16:01:54 | | 52.66 | 52.61 | 3.06% |
| COLM | 2025-11-11 17:01:33 | | 53.60 | 51.60 | 2.84% |
| COLM | 2025-11-11 18:02:15 | | 61.87 | 44.19 | 1.21% |
| COLM | 2025-11-11 19:01:52 | | 53.03 | 44.19 | 1.21% |
| COLM | 2025-11-11 20:01:49 | | 53.03 | 49.50 | 1.21% |
| COLM | 2025-11-11 21:02:49 | | 0.00 | 0.00 | 1.21% |
2025-11-12
|
| COLM | 2025-11-12 05:01:41 | | 53.20 | 52.13 | 1.21% |
| COLM | 2025-11-12 06:01:56 | | 63.00 | 52.10 | 1.21% |
| COLM | 2025-11-12 07:01:33 | | 52.52 | 44.19 | 1.21% |
| COLM | 2025-11-12 08:01:52 | | 52.52 | 52.16 | 1.21% |
| COLM | 2025-11-12 09:01:32 | | 53.60 | 51.60 | 0.00% |
| COLM | 2025-11-12 09:45:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050797/000105079725000162/0001050797-25-000162-index.htm
8-K - COLUMBIA SPORTSWEAR CO (0001050797) (Filer) |
| COLM | 2025-11-12 11:01:28 | | 53.60 | 53.44 | 1.92% |
| COLM | 2025-11-12 12:01:47 | | 53.39 | 53.30 | 1.76% |
| COLM | 2025-11-12 13:01:30 | | 53.37 | 53.29 | 1.68% |
| COLM | 2025-11-12 14:01:52 | | 53.33 | 53.31 | 1.57% |
| COLM | 2025-11-12 15:01:34 | | 53.19 | 53.16 | 1.29% |
| COLM | 2025-11-12 16:01:52 | | 53.33 | 53.28 | 1.51% |
| COLM | 2025-11-12 17:01:36 | | 53.80 | 52.60 | 1.06% |
| COLM | 2025-11-12 18:01:51 | | 53.80 | 46.20 | 1.03% |
| COLM | 2025-11-12 21:02:21 | | 0.00 | 0.00 | 1.03% |
| COLM | 2025-11-12 22:03:08 | | 53.35 | 52.63 | 1.03% |
2025-11-13
|
| COLM | 2025-11-13 05:01:41 | | 53.59 | 52.53 | 1.03% |
| COLM | 2025-11-13 06:02:00 | | 54.60 | 52.60 | 1.03% |
| COLM | 2025-11-13 08:01:50 | | 53.06 | 52.60 | 1.03% |
| COLM | 2025-11-13 09:01:32 | | 53.06 | 52.79 | 1.03% |
| COLM | 2025-11-13 10:01:53 | | 53.06 | 52.60 | -0.51% |
| COLM | 2025-11-13 11:01:33 | | 53.58 | 53.44 | 0.86% |
| COLM | 2025-11-13 12:01:54 | | 54.03 | 53.97 | 1.85% |
| COLM | 2025-11-13 13:01:36 | | 54.27 | 54.17 | 2.19% |
| COLM | 2025-11-13 14:02:03 | | 54.43 | 54.31 | 2.67% |
| COLM | 2025-11-13 15:01:49 | | 54.32 | 54.27 | 2.38% |
| COLM | 2025-11-13 16:02:03 | | 54.41 | 54.38 | 2.53% |
| COLM | 2025-11-13 17:01:35 | | 54.98 | 52.60 | 2.67% |
| COLM | 2025-11-13 18:01:53 | | 54.98 | 50.20 | 2.64% |
| COLM | 2025-11-13 21:02:49 | | 0.00 | 0.00 | 2.64% |
2025-11-14
|
| COLM | 2025-11-14 05:01:30 | | 54.80 | 53.37 | 2.64% |
| COLM | 2025-11-14 06:02:02 | | 71.64 | 44.19 | 2.64% |
| COLM | 2025-11-14 07:01:34 | | 55.60 | 53.60 | 2.64% |
| COLM | 2025-11-14 08:01:57 | | 54.54 | 53.60 | 2.64% |
| COLM | 2025-11-14 10:02:00 | | 55.60 | 53.60 | 2.64% |
| COLM | 2025-11-14 11:01:28 | | 53.65 | 53.51 | -1.66% |
| COLM | 2025-11-14 12:01:44 | | 53.74 | 53.69 | -1.34% |
| COLM | 2025-11-14 13:01:34 | | 54.09 | 54.01 | -0.77% |
| COLM | 2025-11-14 14:01:57 | | 53.95 | 53.85 | -0.94% |
| COLM | 2025-11-14 15:01:45 | | 53.86 | 53.76 | -1.21% |
| COLM | 2025-11-14 16:02:09 | | 54.04 | 53.97 | -0.79% |
| COLM | 2025-11-14 17:01:47 | | 54.60 | 52.60 | -1.43% |
| COLM | 2025-11-14 18:01:57 | | 61.87 | 44.19 | -3.25% |
| COLM | 2025-11-14 21:03:31 | | 0.00 | 0.00 | -3.25% |
2025-11-17
|
| COLM | 2025-11-17 05:01:35 | | 55.03 | 53.43 | -3.25% |
| COLM | 2025-11-17 06:01:55 | | 54.60 | 53.78 | -3.25% |
| COLM | 2025-11-17 07:01:32 | | 54.60 | 52.60 | -3.25% |
| COLM | 2025-11-17 11:01:24 | | 52.75 | 52.54 | -1.89% |
| COLM | 2025-11-17 12:01:47 | | 52.27 | 52.15 | -2.75% |
| COLM | 2025-11-17 13:01:34 | | 52.14 | 52.06 | -2.96% |
| COLM | 2025-11-17 14:02:08 | | 52.18 | 52.14 | -2.75% |
| COLM | 2025-11-17 15:01:35 | | 52.02 | 52.00 | -3.09% |
| COLM | 2025-11-17 16:01:58 | | 51.57 | 51.55 | -3.89% |
| COLM | 2025-11-17 17:02:24 | | 52.60 | 47.85 | -4.08% |
| COLM | 2025-11-17 18:01:52 | | 61.87 | 47.85 | -4.13% |
| COLM | 2025-11-17 21:03:32 | | 0.00 | 0.00 | -4.13% |
2025-11-18
|
| COLM | 2025-11-18 05:01:38 | | 51.78 | 50.68 | -4.13% |
| COLM | 2025-11-18 06:01:59 | | 63.00 | 44.19 | -4.13% |
| COLM | 2025-11-18 11:04:03 | | 51.39 | 51.31 | -0.17% |
| COLM | 2025-11-18 12:01:30 | | 51.24 | 51.01 | -0.63% |
| COLM | 2025-11-18 13:01:43 | | 50.92 | 50.83 | -1.10% |
| COLM | 2025-11-18 14:01:36 | | 51.05 | 50.95 | -0.86% |
| COLM | 2025-11-18 15:01:47 | | 51.25 | 51.16 | -0.45% |
| COLM | 2025-11-18 16:01:41 | | 51.31 | 51.25 | -0.32% |
| COLM | 2025-11-18 17:01:50 | | 52.60 | 50.60 | -0.52% |
| COLM | 2025-11-18 18:01:38 | | 63.00 | 44.19 | -0.54% |
| COLM | 2025-11-18 19:01:52 | | 65.13 | 44.19 | -0.54% |
| COLM | 2025-11-18 21:05:58 | | 0.00 | 0.00 | -0.54% |
| COLM | 2025-11-18 22:02:06 | | 65.13 | 44.19 | -0.54% |
2025-11-19
|
| COLM | 2025-11-19 06:01:35 | | 52.60 | 50.60 | -0.54% |
| COLM | 2025-11-19 08:01:39 | | 51.88 | 50.92 | -0.54% |
| COLM | 2025-11-19 09:01:42 | | 52.59 | 51.00 | -0.54% |
| COLM | 2025-11-19 10:01:35 | | 52.60 | 50.60 | -0.54% |
| COLM | 2025-11-19 11:01:45 | | 50.58 | 50.33 | -1.28% |
| COLM | 2025-11-19 12:01:38 | | 50.44 | 50.26 | -1.59% |
| COLM | 2025-11-19 13:01:47 | | 50.82 | 50.75 | -0.80% |
| COLM | 2025-11-19 14:01:38 | | 50.43 | 50.35 | -1.54% |
| COLM | 2025-11-19 15:01:49 | | 50.35 | 50.27 | -1.65% |
| COLM | 2025-11-19 16:01:44 | | 50.21 | 50.19 | -1.87% |
| COLM | 2025-11-19 17:01:44 | | 51.60 | 0.00 | -1.94% |
| COLM | 2025-11-19 18:01:42 | | 61.87 | 44.19 | -1.95% |
| COLM | 2025-11-19 21:04:34 | | 0.00 | 0.00 | -1.95% |
2025-11-20
|
| COLM | 2025-11-20 06:01:34 | | 58.54 | 44.19 | -1.95% |
| COLM | 2025-11-20 07:01:38 | | 79.77 | 44.19 | -1.95% |
| COLM | 2025-11-20 08:01:38 | | 51.35 | 49.86 | -1.95% |
| COLM | 2025-11-20 09:01:48 | | 54.81 | 45.71 | -1.95% |
| COLM | 2025-11-20 10:01:40 | | 60.96 | 45.71 | -1.95% |
| COLM | 2025-11-20 11:01:46 | | 50.24 | 49.96 | 0.47% |
| COLM | 2025-11-20 12:01:32 | | 50.09 | 50.05 | 0.43% |
| COLM | 2025-11-20 13:01:52 | | 49.92 | 49.88 | 0.14% |
| COLM | 2025-11-20 14:01:42 | | 49.88 | 49.82 | 0.04% |
| COLM | 2025-11-20 15:01:50 | | 49.72 | 49.67 | -0.33% |
| COLM | 2025-11-20 16:01:50 | | 50.10 | 50.04 | 0.39% |
| COLM | 2025-11-20 17:01:55 | | 50.84 | 48.91 | -0.55% |
| COLM | 2025-11-20 18:02:05 | | 50.84 | 48.91 | -0.56% |
