COLM 1970-01-01 03:00:0085.00 65.00 -1.58%
COLM 2020-11-12 15:00:39199999.99 65.00 -1.58%
COLM 2020-11-12 16:00:3985.00 78.93 -1.58%
COLM 2020-11-12 17:00:4179.18 79.01 -1.14%
COLM 2020-11-12 18:00:4079.04 78.73 -1.65%
COLM 2020-11-12 19:00:3978.34 78.12 -2.45%
COLM 2020-11-12 20:00:3978.03 77.87 -2.72%
COLM 2020-11-12 21:00:3978.49 78.21 -2.10%
COLM 2020-11-12 22:00:3977.47 77.34 -3.36%
COLM 2020-11-12 23:00:3877.55 77.48 -3.22%
COLM 2020-11-13 01:03:3480.85 77.00 -3.22%
COLM 2020-11-13 02:00:3877.52 77.50 -3.22%
COLM 2020-11-13 03:00:3877.52 77.50 -3.22%
COLM 2020-11-13 04:00:3977.52 77.50 -3.22%
COLM 2020-11-13 05:00:3877.52 77.50 -3.22%
COLM 2020-11-13 06:00:3977.52 77.50 -3.22%
COLM 2020-11-13 07:00:3977.52 77.50 -3.22%
COLM 2020-11-13 08:00:4077.52 77.50 -3.22%
COLM 2020-11-13 09:00:4077.52 77.50 -3.22%
COLM 2020-11-13 10:00:3977.52 77.50 -3.22%
COLM 2020-11-13 11:00:3877.52 77.50 -3.22%
COLM 2020-11-13 12:00:4077.52 77.50 -3.22%
COLM 2020-11-13 13:00:4077.52 77.50 -3.22%
COLM 2020-11-13 14:00:3977.52 77.50 -3.22%
COLM 2020-11-13 15:00:39199999.99 0.01 -3.22%
COLM 2020-11-13 16:00:3979.21 77.09 -3.22%
COLM 2020-11-13 17:00:4977.85 77.65 0.30%
COLM 2020-11-13 18:00:4077.62 77.45 0.09%
COLM 2020-11-13 19:00:3977.71 77.65 0.18%
COLM 2020-11-13 20:00:3977.93 77.82 0.43%
COLM 2020-11-13 21:00:3977.93 77.81 0.52%
COLM 2020-11-13 22:00:4078.60 78.54 1.38%
COLM 2020-11-13 23:00:3978.41 78.31 1.06%
COLM 2020-11-14 01:03:0681.25 77.50 0.67%
COLM 2020-11-14 02:00:3981.25 77.50 0.67%
COLM 2020-11-14 03:00:3981.25 77.50 0.67%
COLM 2020-11-14 04:00:3981.25 77.50 0.67%
COLM 2020-11-14 05:00:3981.25 77.50 0.67%
COLM 2020-11-14 06:00:3981.25 77.50 0.67%
COLM 2020-11-14 07:00:3981.25 77.50 0.67%
COLM 2020-11-14 08:00:3981.25 77.50 0.67%
COLM 2020-11-14 09:00:3981.25 77.50 0.67%
COLM 2020-11-14 10:00:3981.25 77.50 0.67%
COLM 2020-11-14 11:00:3981.25 77.50 0.67%
COLM 2020-11-14 12:00:3981.25 77.50 0.67%
COLM 2020-11-14 13:00:3981.25 77.50 0.67%
COLM 2020-11-14 14:00:3981.25 77.50 0.67%
COLM 2020-11-14 15:00:3881.25 77.50 0.67%
COLM 2020-11-14 16:00:3981.25 77.50 0.67%
COLM 2020-11-14 17:00:3981.25 77.50 0.67%
COLM 2020-11-14 18:00:3981.25 77.50 0.67%
COLM 2020-11-14 19:00:3981.25 77.50 0.67%
COLM 2020-11-14 20:00:3881.25 77.50 0.67%
COLM 2020-11-14 21:00:3981.25 77.50 0.67%
COLM 2020-11-14 22:00:3981.25 77.50 0.67%
COLM 2020-11-14 23:00:3981.25 77.50 0.67%
COLM 2020-11-15 01:04:2481.25 77.50 0.67%
COLM 2020-11-15 02:00:3881.25 77.50 0.67%
COLM 2020-11-15 03:00:3881.25 77.50 0.67%
COLM 2020-11-15 04:00:3981.25 77.50 0.67%
COLM 2020-11-15 05:00:3881.25 77.50 0.67%
COLM 2020-11-15 06:00:3881.25 77.50 0.67%
COLM 2020-11-15 07:00:3881.25 77.50 0.67%
COLM 2020-11-15 08:00:3981.25 77.50 0.67%
COLM 2020-11-15 09:00:3981.25 77.50 0.67%
COLM 2020-11-15 10:00:3981.25 77.50 0.67%
COLM 2020-11-15 11:00:3981.25 77.50 0.67%
COLM 2020-11-15 12:00:4081.25 77.50 0.67%
COLM 2020-11-15 13:00:3981.25 77.50 0.67%
COLM 2020-11-15 14:00:3981.25 77.50 0.67%
COLM 2020-11-15 15:00:3981.25 77.50 0.67%
COLM 2020-11-15 16:00:3981.25 77.50 0.67%
COLM 2020-11-15 17:00:3981.25 77.50 0.67%
COLM 2020-11-15 18:00:4081.25 77.50 0.67%
COLM 2020-11-15 19:00:4081.25 77.50 0.67%
COLM 2020-11-15 20:00:3981.25 77.50 0.67%
COLM 2020-11-15 21:00:4081.25 77.50 0.67%
COLM 2020-11-15 22:00:3981.25 77.50 0.67%
COLM 2020-11-15 23:00:4581.25 77.50 0.67%
COLM 2020-11-16 01:03:3981.25 77.50 0.67%
COLM 2020-11-16 02:00:3981.25 77.50 0.67%
COLM 2020-11-16 03:00:3881.25 77.50 0.67%
COLM 2020-11-16 04:00:3981.25 77.50 0.67%
COLM 2020-11-16 05:00:3881.25 77.50 0.67%
COLM 2020-11-16 06:00:3981.25 77.50 0.67%
COLM 2020-11-16 07:00:4081.25 77.50 0.67%
COLM 2020-11-16 08:00:3981.25 77.50 0.67%
COLM 2020-11-16 09:00:3981.25 77.50 0.67%
COLM 2020-11-16 10:00:3981.25 77.50 0.67%
COLM 2020-11-16 11:00:3981.25 77.50 0.67%
COLM 2020-11-16 12:00:3981.25 77.50 0.67%
COLM 2020-11-16 13:00:3981.25 77.50 0.67%
COLM 2020-11-16 14:00:39199999.00 77.50 0.67%
COLM 2020-11-16 15:00:39199999.00 0.01 0.67%
COLM 2020-11-16 16:00:4087.00 77.20 0.67%
COLM 2020-11-16 17:00:4478.94 78.76 0.52%
COLM 2020-11-16 18:00:4079.26 79.01 1.09%
COLM 2020-11-16 19:00:3978.93 78.64 0.49%
COLM 2020-11-16 20:00:3979.09 78.93 0.84%
COLM 2020-11-16 21:00:4079.37 79.21 1.16%
COLM 2020-11-16 22:00:4079.67 79.60 1.62%
COLM 2020-11-16 23:00:3980.53 80.43 2.74%
COLM 2020-11-17 01:02:44199999.00 77.20 0.44%
COLM 2020-11-17 02:00:39199999.00 77.20 0.44%
COLM 2020-11-17 03:00:39199999.00 77.20 0.44%
COLM 2020-11-17 04:00:39199999.00 77.20 0.44%
COLM 2020-11-17 05:00:38199999.00 77.20 0.44%
COLM 2020-11-17 06:00:39199999.00 77.20 0.44%
COLM 2020-11-17 07:00:39199999.00 77.20 0.44%
COLM 2020-11-17 08:00:39199999.00 77.20 0.44%
COLM 2020-11-17 09:00:40199999.00 77.20 0.44%
COLM 2020-11-17 10:00:39199999.00 77.20 0.44%
COLM 2020-11-17 11:00:39199999.00 77.20 0.44%
COLM 2020-11-17 12:00:40199999.00 77.20 0.44%
COLM 2020-11-17 13:00:41199999.00 77.20 0.44%
COLM 2020-11-17 14:00:39199999.00 57.17 0.44%
COLM 2020-11-17 15:00:39199999.99 57.17 0.44%
COLM 2020-11-17 16:00:4087.00 74.01 0.44%
COLM 2020-11-17 17:01:0979.77 79.45 -1.27%
COLM 2020-11-17 18:00:4079.92 79.65 0.26%
COLM 2020-11-17 19:00:4080.06 79.98 1.84%
COLM 2020-11-17 20:00:3981.50 81.37 4.30%
COLM 2020-11-17 21:00:4082.40 82.31 3.54%
COLM 2020-11-17 22:00:3983.41 83.26 3.69%
COLM 2020-11-17 23:00:3982.82 82.73 2.96%
COLM 2020-11-18 01:02:2684.98 57.17 3.08%
COLM 2020-11-18 02:00:3984.98 57.17 3.08%
COLM 2020-11-18 03:00:3884.98 57.17 3.08%
COLM 2020-11-18 04:00:3884.98 57.17 3.08%
COLM 2020-11-18 05:00:4084.98 57.17 3.08%
COLM 2020-11-18 06:00:3984.98 57.17 3.08%
COLM 2020-11-18 07:00:4084.98 57.17 3.08%
COLM 2020-11-18 08:00:3984.98 57.17 3.08%
COLM 2020-11-18 09:00:3984.98 57.17 3.08%
COLM 2020-11-18 10:00:3984.98 57.17 3.08%
COLM 2020-11-18 11:00:4084.98 57.17 3.08%
COLM 2020-11-18 12:00:3984.98 57.17 3.08%
COLM 2020-11-18 13:00:4091.28 57.17 3.08%
COLM 2020-11-18 14:00:3991.28 57.17 3.08%
COLM 2020-11-18 15:00:4084.97 77.51 3.08%
COLM 2020-11-18 16:00:4084.00 83.00 2.99%
COLM 2020-11-18 17:01:0183.30 83.06 -0.52%
COLM 2020-11-18 18:00:4083.23 82.97 -0.18%
COLM 2020-11-18 19:00:3983.77 83.72 0.92%
COLM 2020-11-18 20:00:3984.17 84.00 1.30%
COLM 2020-11-18 21:00:3983.72 83.65 0.86%
COLM 2020-11-18 22:00:4083.45 83.31 0.39%
COLM 2020-11-18 23:00:3982.90 82.86 -0.12%
COLM 2020-11-19 01:02:2984.97 77.08 -0.28%
COLM 2020-11-19 02:00:3984.97 77.08 -0.28%
COLM 2020-11-19 03:00:3982.87 82.71 -0.28%
COLM 2020-11-19 04:00:3983.86 83.70 -0.28%
COLM 2020-11-19 05:00:3983.99 83.76 -0.28%
COLM 2020-11-19 06:00:4084.10 84.00 -0.28%
COLM 2020-11-19 07:00:4084.07 83.94 -0.28%
COLM 2020-11-19 08:00:3983.76 83.66 -0.28%
COLM 2020-11-19 09:00:3983.50 83.31 -0.28%
COLM 2020-11-19 10:00:3983.29 83.20 -0.28%
COLM 2020-11-19 11:00:4083.29 83.20 -0.28%
COLM 2020-11-19 12:00:4083.29 83.20 -0.28%
COLM 2020-11-19 13:00:3883.29 83.20 -0.28%
COLM 2020-11-19 14:00:4083.29 83.20 -0.28%
COLM 2020-11-19 15:00:40199999.99 0.01 -0.28%
COLM 2020-11-19 16:00:3987.00 75.00 -0.28%
COLM 2020-11-19 17:00:4582.50 82.36 -0.36%
COLM 2020-11-19 18:00:4083.01 82.81 0.18%
COLM 2020-11-19 19:00:4583.00 82.95 0.28%
COLM 2020-11-19 20:00:3983.10 83.02 0.30%
COLM 2020-11-19 21:00:3983.54 83.37 0.85%
COLM 2020-11-19 22:00:3983.91 83.81 1.16%
COLM 2020-11-19 23:00:3983.93 83.87 1.33%
COLM 2020-11-20 01:02:4784.98 80.05 2.25%
COLM 2020-11-20 02:00:3984.98 80.05 2.25%
COLM 2020-11-20 03:00:3984.98 80.05 2.25%
COLM 2020-11-20 04:00:3984.98 80.05 2.25%
COLM 2020-11-20 05:00:3884.98 80.05 2.25%
COLM 2020-11-20 06:00:3984.98 80.05 2.25%
COLM 2020-11-20 07:00:3984.98 80.05 2.25%
COLM 2020-11-20 08:00:3984.98 80.05 2.25%
COLM 2020-11-20 09:00:4084.98 80.05 2.25%
COLM 2020-11-20 10:00:4184.98 80.05 2.25%
COLM 2020-11-20 11:00:3984.98 80.05 2.25%
COLM 2020-11-20 12:00:4084.98 80.05 2.25%
COLM 2020-11-20 13:00:4085.56 82.45 2.25%
COLM 2020-11-20 14:00:3985.56 82.45 2.25%
COLM 2020-11-20 15:00:40199999.99 0.01 2.25%
COLM 2020-11-20 16:00:4084.50 80.83 2.25%
COLM 2020-11-20 17:00:4983.15 82.56 -1.31%
COLM 2020-11-20 18:00:4083.85 83.65 -0.15%
COLM 2020-11-20 19:00:4083.70 83.47 -0.26%
COLM 2020-11-20 20:00:3984.24 84.13 0.35%
COLM 2020-11-20 21:00:4083.83 83.72 -0.13%
COLM 2020-11-20 22:00:4084.02 83.85 0.10%
COLM 2020-11-20 23:00:3884.09 84.05 0.24%
COLM 2020-11-21 01:02:2684.98 81.00 0.48%
COLM 2020-11-21 02:00:3884.98 81.00 0.48%
COLM 2020-11-21 03:00:387968.00 77.08 0.48%
COLM 2020-11-21 04:00:397968.00 77.08 0.48%
COLM 2020-11-21 05:00:397968.00 77.08 0.48%
COLM 2020-11-21 06:00:387968.00 77.08 0.48%
COLM 2020-11-21 07:00:407968.00 77.08 0.48%
COLM 2020-11-21 08:00:407968.00 77.08 0.48%
COLM 2020-11-21 09:00:387968.00 77.08 0.48%
COLM 2020-11-21 10:00:407968.00 77.08 0.48%
COLM 2020-11-21 11:00:397968.00 77.08 0.48%
COLM 2020-11-21 12:00:407968.00 77.08 0.48%
COLM 2020-11-21 13:00:407968.00 77.08 0.48%
COLM 2020-11-21 14:00:397968.00 77.08 0.48%
COLM 2020-11-21 15:00:397968.00 77.08 0.48%
COLM 2020-11-21 16:00:397968.00 77.08 0.48%
COLM 2020-11-21 17:00:397968.00 77.08 0.48%
COLM 2020-11-21 18:00:407968.00 77.08 0.48%
COLM 2020-11-21 19:00:407968.00 77.08 0.48%
COLM 2020-11-21 20:00:407968.00 77.08 0.48%
COLM 2020-11-21 21:00:407968.00 77.08 0.48%
COLM 2020-11-21 22:00:397968.00 77.08 0.48%
COLM 2020-11-21 23:00:397968.00 77.08 0.48%
COLM 2020-11-22 01:03:317968.00 77.08 0.48%
COLM 2020-11-22 02:00:397968.00 77.08 0.48%
COLM 2020-11-22 03:00:387968.00 77.08 0.48%
COLM 2020-11-22 04:00:387968.00 77.08 0.48%
COLM 2020-11-22 05:00:387968.00 77.08 0.48%
COLM 2020-11-22 06:00:397968.00 77.08 0.48%
COLM 2020-11-22 07:00:397968.00 77.08 0.48%
COLM 2020-11-22 08:00:397968.00 77.08 0.48%
COLM 2020-11-22 09:00:387968.00 77.08 0.48%
COLM 2020-11-22 10:00:397968.00 77.08 0.48%
COLM 2020-11-22 11:00:397968.00 77.08 0.48%
COLM 2020-11-22 12:00:407968.00 77.08 0.48%
COLM 2020-11-22 13:00:407968.00 77.08 0.48%
COLM 2020-11-22 14:00:397968.00 77.08 0.48%
COLM 2020-11-22 15:00:397968.00 77.08 0.48%
COLM 2020-11-22 16:00:397968.00 77.08 0.48%
COLM 2020-11-22 17:00:407968.00 77.08 0.48%
COLM 2020-11-22 18:00:397968.00 77.08 0.48%
COLM 2020-11-22 19:00:427968.00 77.08 0.48%
COLM 2020-11-22 20:00:397968.00 77.08 0.48%
COLM 2020-11-22 21:00:397968.00 77.08 0.48%
COLM 2020-11-22 22:00:397968.00 77.08 0.48%
COLM 2020-11-22 23:00:447968.00 77.08 0.48%
COLM 2020-11-23 01:03:077968.00 77.08 0.48%
COLM 2020-11-23 02:00:397968.00 77.08 0.48%
COLM 2020-11-23 03:00:387968.00 77.08 0.48%
COLM 2020-11-23 04:00:397968.00 77.08 0.48%
COLM 2020-11-23 05:00:397968.00 77.08 0.48%
COLM 2020-11-23 06:00:387968.00 77.08 0.48%
COLM 2020-11-23 07:00:407968.00 77.08 0.48%
COLM 2020-11-23 08:00:397968.00 77.08 0.48%
COLM 2020-11-23 09:00:397968.00 77.08 0.48%
COLM 2020-11-23 10:00:407968.00 77.08 0.48%
COLM 2020-11-23 11:00:407968.00 77.08 0.48%
COLM 2020-11-23 12:00:4186.15 83.02 0.48%
COLM 2020-11-23 13:00:3986.15 83.02 0.48%
COLM 2020-11-23 14:00:4086.15 83.02 0.48%
COLM 2020-11-23 15:00:4184.97 77.51 0.48%
COLM 2020-11-23 16:00:4085.00 75.50 0.48%
COLM 2020-11-23 17:00:4285.14 84.78 0.82%
COLM 2020-11-23 18:00:4185.13 85.02 1.01%
COLM 2020-11-23 19:00:4085.51 85.39 1.46%
COLM 2020-11-23 20:00:3985.62 85.28 1.42%
COLM 2020-11-23 21:00:3985.46 85.39 1.40%
COLM 2020-11-23 22:00:3985.70 85.52 1.60%
COLM 2020-11-23 23:00:3985.20 85.10 1.04%
COLM 2020-11-24 01:02:33108.00 84.00 1.62%
COLM 2020-11-24 02:00:39108.00 85.26 1.62%
COLM 2020-11-24 03:00:3987.00 84.00 1.62%
COLM 2020-11-24 04:00:3987.00 84.00 1.62%
COLM 2020-11-24 05:00:4087.00 84.00 1.62%
COLM 2020-11-24 06:00:3887.00 84.00 1.62%
COLM 2020-11-24 07:00:3987.00 84.00 1.62%
COLM 2020-11-24 08:00:3887.00 84.00 1.62%
COLM 2020-11-24 09:00:42108.00 85.26 1.62%
COLM 2020-11-24 10:00:40108.00 85.26 1.62%
COLM 2020-11-24 11:00:40108.00 85.26 1.62%
COLM 2020-11-24 12:00:4292.00 85.26 1.62%
COLM 2020-11-24 13:00:4092.00 85.26 1.62%
COLM 2020-11-24 14:00:4092.00 85.26 1.62%
COLM 2020-11-24 15:00:4092.00 0.01 1.62%
COLM 2020-11-24 16:00:4287.00 80.22 1.62%
COLM 2020-11-24 17:01:2686.80 86.51 1.63%
COLM 2020-11-24 18:00:4286.48 86.33 1.33%
COLM 2020-11-24 19:01:0186.50 86.43 1.45%
COLM 2020-11-24 20:00:3986.19 86.06 0.95%
COLM 2020-11-24 21:00:3985.60 85.53 0.39%
COLM 2020-11-24 22:00:4086.00 85.92 0.87%
COLM 2020-11-24 23:00:3985.83 85.01 0.57%
COLM 2020-11-25 01:02:2586.66 85.00 0.57%
COLM 2020-11-25 02:00:3986.66 85.00 0.57%
COLM 2020-11-25 03:00:3986.66 85.00 0.57%
COLM 2020-11-25 04:00:3986.66 85.00 0.57%
COLM 2020-11-25 05:00:4086.66 85.00 0.57%
COLM 2020-11-25 06:00:3986.66 85.00 0.57%
COLM 2020-11-25 07:00:4086.66 85.00 0.57%
COLM 2020-11-25 08:00:3986.66 85.00 0.57%
COLM 2020-11-25 09:00:3886.66 85.00 0.57%
COLM 2020-11-25 10:00:3986.66 85.00 0.57%
COLM 2020-11-25 11:00:3986.66 85.00 0.57%
COLM 2020-11-25 12:00:3990.00 84.46 0.57%
COLM 2020-11-25 13:00:4090.00 84.46 0.57%
COLM 2020-11-25 14:00:4090.00 84.46 0.57%
COLM 2020-11-25 15:00:4090.00 0.01 0.57%
COLM 2020-11-25 16:00:4087.00 75.00 0.57%
COLM 2020-11-25 18:00:4085.72 85.58 -0.10%
COLM 2020-11-25 19:00:4085.19 85.02 -0.76%
COLM 2020-11-25 20:00:4085.20 85.11 -0.68%
COLM 2020-11-25 21:00:3984.96 84.87 -0.92%
COLM 2020-11-25 22:00:4184.60 84.46 -1.41%
COLM 2020-11-25 23:00:4084.64 84.57 -1.35%
COLM 2020-11-26 01:03:0090.00 79.32 -1.60%
COLM 2020-11-26 02:00:3890.00 79.32 -1.60%
COLM 2020-11-26 03:00:3990.00 79.32 -1.60%
COLM 2020-11-26 04:00:4090.00 79.32 -1.60%
COLM 2020-11-26 05:00:4090.00 79.32 -1.60%
COLM 2020-11-26 06:00:3990.00 79.32 -1.60%
COLM 2020-11-26 07:00:3990.00 79.32 -1.60%
COLM 2020-11-26 08:00:3990.00 79.32 -1.60%
COLM 2020-11-26 09:00:3990.00 79.32 -1.60%
COLM 2020-11-26 10:00:4090.00 79.32 -1.60%
COLM 2020-11-26 11:00:3990.00 79.32 -1.60%
COLM 2020-11-26 12:00:4090.00 79.32 -1.60%
COLM 2020-11-26 13:00:4090.00 79.32 -1.60%
COLM 2020-11-26 14:00:4090.00 79.32 -1.60%
COLM 2020-11-26 15:00:3990.00 79.32 -1.60%
COLM 2020-11-26 16:00:4090.00 79.32 -1.60%
COLM 2020-11-26 17:00:3990.00 79.32 -1.60%
COLM 2020-11-26 18:00:3990.00 79.32 -1.60%
COLM 2020-11-26 19:00:4090.00 79.32 -1.60%
COLM 2020-11-26 20:00:4090.00 79.32 -1.60%
COLM 2020-11-26 21:00:4190.00 79.32 -1.60%
COLM 2020-11-26 22:00:3990.00 79.32 -1.60%
COLM 2020-11-26 23:00:3990.00 79.32 -1.60%
COLM 2020-11-27 01:03:2190.00 79.32 -1.60%
COLM 2020-11-27 02:00:4090.00 79.32 -1.60%
COLM 2020-11-27 03:00:4090.00 79.32 -1.60%
COLM 2020-11-27 04:00:4090.00 79.32 -1.60%
COLM 2020-11-27 05:00:4090.00 79.32 -1.60%
COLM 2020-11-27 06:00:4090.00 79.32 -1.60%
COLM 2020-11-27 07:00:3990.00 79.32 -1.60%
COLM 2020-11-27 08:00:3990.00 79.32 -1.60%
COLM 2020-11-27 09:00:3990.00 79.32 -1.60%
COLM 2020-11-27 10:00:3990.00 79.32 -1.60%
COLM 2020-11-27 11:01:3090.00 79.32 -1.60%
COLM 2020-11-27 12:00:5490.00 79.32 -1.60%
COLM 2020-11-27 13:00:4190.00 79.32 -1.60%
COLM 2020-11-27 14:00:3990.00 79.32 -1.60%
COLM 2020-11-27 15:00:39199999.99 85.25 -1.60%
COLM 2020-11-27 16:00:41103.20 82.00 -0.75%
COLM 2020-11-27 17:00:4084.72 84.35 -0.11%
COLM 2020-11-27 18:00:4184.27 84.15 -0.44%
COLM 2020-11-27 19:00:4684.96 84.80 0.39%
COLM 2020-11-27 20:00:4184.65 84.60 0.15%
COLM 2020-11-27 21:00:4092.23 81.12 0.17%
COLM 2020-11-27 22:00:4192.23 81.12 0.17%
COLM 2020-11-27 23:00:4092.23 81.12 0.17%
COLM 2020-11-28 01:02:4292.23 81.12 0.19%
COLM 2020-11-28 02:00:3992.23 81.12 0.19%
COLM 2020-11-28 03:00:4092.23 81.12 0.19%
COLM 2020-11-28 04:00:4092.23 81.12 0.19%
COLM 2020-11-28 05:00:4092.23 81.12 0.19%
COLM 2020-11-28 06:00:3992.23 81.12 0.19%
COLM 2020-11-28 07:00:4092.23 81.12 0.19%
COLM 2020-11-28 08:00:4092.23 81.12 0.19%
COLM 2020-11-28 09:00:4092.23 81.12 0.19%
COLM 2020-11-28 10:00:4092.23 81.12 0.19%
COLM 2020-11-28 11:00:3992.23 81.12 0.19%
COLM 2020-11-28 12:00:4092.23 81.12 0.19%
COLM 2020-11-28 13:00:3992.23 81.12 0.19%
COLM 2020-11-28 15:00:4092.23 81.12 0.19%
COLM 2020-11-28 16:00:4092.23 81.12 0.19%
COLM 2020-11-28 17:00:4092.23 81.12 0.19%
COLM 2020-11-28 18:00:4092.23 81.12 0.19%
COLM 2020-11-28 19:00:4092.23 81.12 0.19%
COLM 2020-11-28 20:00:4092.23 81.12 0.19%
COLM 2020-11-28 21:00:4092.23 81.12 0.19%
COLM 2020-11-28 22:00:4092.23 81.12 0.19%
COLM 2020-11-28 23:00:4092.23 81.12 0.19%
COLM 2020-11-29 01:03:1392.23 81.12 0.19%
COLM 2020-11-29 02:00:3992.23 81.12 0.19%
COLM 2020-11-29 03:00:3992.23 81.12 0.19%
COLM 2020-11-29 04:00:3992.23 81.12 0.19%
COLM 2020-11-29 05:00:3892.23 81.12 0.19%
COLM 2020-11-29 06:00:3992.23 81.12 0.19%
COLM 2020-11-29 07:00:3992.23 81.12 0.19%
COLM 2020-11-29 08:00:3892.23 81.12 0.19%
COLM 2020-11-29 09:00:3992.23 81.12 0.19%
COLM 2020-11-29 10:00:3992.23 81.12 0.19%
COLM 2020-11-29 11:00:3892.23 81.12 0.19%
COLM 2020-11-29 12:00:3992.23 81.12 0.19%
COLM 2020-11-29 13:00:3992.23 81.12 0.19%
COLM 2020-11-29 14:00:3992.23 81.12 0.19%
COLM 2020-11-29 15:00:4092.23 81.12 0.19%
COLM 2020-11-29 16:00:3992.23 81.12 0.19%
COLM 2020-11-29 17:00:4092.23 81.12 0.19%
COLM 2020-11-29 18:00:3992.23 81.12 0.19%
COLM 2020-11-29 19:00:4192.23 81.12 0.19%
COLM 2020-11-29 20:00:3992.23 81.12 0.19%
COLM 2020-11-29 21:00:3992.23 81.12 0.19%
COLM 2020-11-29 22:00:3992.23 81.12 0.19%
COLM 2020-11-29 23:00:4692.23 81.12 0.19%
COLM 2020-11-30 01:03:4092.23 81.12 0.19%
COLM 2020-11-30 02:00:3892.23 81.12 0.19%
COLM 2020-11-30 03:00:3992.23 81.12 0.19%
COLM 2020-11-30 04:00:3892.23 81.12 0.19%
COLM 2020-11-30 05:00:3992.23 81.12 0.19%
COLM 2020-11-30 07:00:3892.23 81.12 0.19%
COLM 2020-11-30 08:00:3892.23 81.12 0.19%
COLM 2020-11-30 09:00:5392.23 81.12 0.19%
COLM 2020-11-30 10:00:3992.23 81.12 0.19%
COLM 2020-11-30 11:00:3992.23 81.12 0.19%
COLM 2020-11-30 12:00:3992.23 81.12 0.19%
COLM 2020-11-30 13:00:3992.23 81.12 0.19%
COLM 2020-11-30 14:00:3892.23 81.12 0.19%
COLM 2020-11-30 15:00:39199999.99 0.01 0.19%
COLM 2020-11-30 16:00:3985.50 75.50 0.19%
COLM 2020-11-30 17:00:4082.65 82.43 -2.39%
COLM 2020-11-30 18:00:4082.66 82.52 -2.45%
COLM 2020-11-30 19:00:3982.62 82.35 -2.72%
COLM 2020-11-30 20:00:3982.47 82.27 -2.70%
COLM 2020-11-30 21:00:4082.34 82.18 -2.95%
COLM 2020-11-30 22:00:4082.36 82.26 -2.74%
COLM 2020-11-30 23:00:3982.06 81.97 -3.14%
COLM 2020-12-01 01:02:2699.25 81.12 -3.33%
COLM 2020-12-01 02:00:3899.25 81.12 -3.33%
COLM 2020-12-01 03:00:4099.25 81.12 -3.33%
COLM 2020-12-01 04:00:3899.25 81.12 -3.33%
COLM 2020-12-01 05:00:3899.25 81.12 -3.33%
COLM 2020-12-01 06:00:3899.25 81.12 -3.33%
COLM 2020-12-01 07:00:3899.25 81.12 -3.33%
COLM 2020-12-01 08:00:3999.25 81.12 -3.33%
COLM 2020-12-01 09:00:3999.25 81.12 -3.33%
COLM 2020-12-01 10:00:4299.25 81.12 -3.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85