| COLM | 1970-01-01 03:00:00 | 85.00 | 65.00 | -1.58% |
| COLM | 2020-11-12 15:00:39 | 199999.99 | 65.00 | -1.58% |
| COLM | 2020-11-12 16:00:39 | 85.00 | 78.93 | -1.58% |
| COLM | 2020-11-12 17:00:41 | 79.18 | 79.01 | -1.14% |
| COLM | 2020-11-12 18:00:40 | 79.04 | 78.73 | -1.65% |
| COLM | 2020-11-12 19:00:39 | 78.34 | 78.12 | -2.45% |
| COLM | 2020-11-12 20:00:39 | 78.03 | 77.87 | -2.72% |
| COLM | 2020-11-12 21:00:39 | 78.49 | 78.21 | -2.10% |
| COLM | 2020-11-12 22:00:39 | 77.47 | 77.34 | -3.36% |
| COLM | 2020-11-12 23:00:38 | 77.55 | 77.48 | -3.22% |
| COLM | 2020-11-13 01:03:34 | 80.85 | 77.00 | -3.22% |
| COLM | 2020-11-13 02:00:38 | 77.52 | 77.50 | -3.22% |
| COLM | 2020-11-13 03:00:38 | 77.52 | 77.50 | -3.22% |
| COLM | 2020-11-13 04:00:39 | 77.52 | 77.50 | -3.22% |
| COLM | 2020-11-13 05:00:38 | 77.52 | 77.50 | -3.22% |
| COLM | 2020-11-13 06:00:39 | 77.52 | 77.50 | -3.22% |
| COLM | 2020-11-13 07:00:39 | 77.52 | 77.50 | -3.22% |
| COLM | 2020-11-13 08:00:40 | 77.52 | 77.50 | -3.22% |
| COLM | 2020-11-13 09:00:40 | 77.52 | 77.50 | -3.22% |
| COLM | 2020-11-13 10:00:39 | 77.52 | 77.50 | -3.22% |
| COLM | 2020-11-13 11:00:38 | 77.52 | 77.50 | -3.22% |
| COLM | 2020-11-13 12:00:40 | 77.52 | 77.50 | -3.22% |
| COLM | 2020-11-13 13:00:40 | 77.52 | 77.50 | -3.22% |
| COLM | 2020-11-13 14:00:39 | 77.52 | 77.50 | -3.22% |
| COLM | 2020-11-13 15:00:39 | 199999.99 | 0.01 | -3.22% |
| COLM | 2020-11-13 16:00:39 | 79.21 | 77.09 | -3.22% |
| COLM | 2020-11-13 17:00:49 | 77.85 | 77.65 | 0.30% |
| COLM | 2020-11-13 18:00:40 | 77.62 | 77.45 | 0.09% |
| COLM | 2020-11-13 19:00:39 | 77.71 | 77.65 | 0.18% |
| COLM | 2020-11-13 20:00:39 | 77.93 | 77.82 | 0.43% |
| COLM | 2020-11-13 21:00:39 | 77.93 | 77.81 | 0.52% |
| COLM | 2020-11-13 22:00:40 | 78.60 | 78.54 | 1.38% |
| COLM | 2020-11-13 23:00:39 | 78.41 | 78.31 | 1.06% |
| COLM | 2020-11-14 01:03:06 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-14 02:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-14 03:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-14 04:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-14 05:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-14 06:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-14 07:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-14 08:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-14 09:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-14 10:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-14 11:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-14 12:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-14 13:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-14 14:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-14 15:00:38 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-14 16:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-14 17:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-14 18:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-14 19:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-14 20:00:38 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-14 21:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-14 22:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-14 23:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-15 01:04:24 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-15 02:00:38 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-15 03:00:38 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-15 04:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-15 05:00:38 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-15 06:00:38 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-15 07:00:38 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-15 08:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-15 09:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-15 10:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-15 11:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-15 12:00:40 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-15 13:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-15 14:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-15 15:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-15 16:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-15 17:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-15 18:00:40 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-15 19:00:40 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-15 20:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-15 21:00:40 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-15 22:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-15 23:00:45 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-16 01:03:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-16 02:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-16 03:00:38 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-16 04:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-16 05:00:38 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-16 06:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-16 07:00:40 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-16 08:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-16 09:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-16 10:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-16 11:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-16 12:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-16 13:00:39 | 81.25 | 77.50 | 0.67% |
| COLM | 2020-11-16 14:00:39 | 199999.00 | 77.50 | 0.67% |
| COLM | 2020-11-16 15:00:39 | 199999.00 | 0.01 | 0.67% |
| COLM | 2020-11-16 16:00:40 | 87.00 | 77.20 | 0.67% |
| COLM | 2020-11-16 17:00:44 | 78.94 | 78.76 | 0.52% |
| COLM | 2020-11-16 18:00:40 | 79.26 | 79.01 | 1.09% |
| COLM | 2020-11-16 19:00:39 | 78.93 | 78.64 | 0.49% |
| COLM | 2020-11-16 20:00:39 | 79.09 | 78.93 | 0.84% |
| COLM | 2020-11-16 21:00:40 | 79.37 | 79.21 | 1.16% |
| COLM | 2020-11-16 22:00:40 | 79.67 | 79.60 | 1.62% |
| COLM | 2020-11-16 23:00:39 | 80.53 | 80.43 | 2.74% |
| COLM | 2020-11-17 01:02:44 | 199999.00 | 77.20 | 0.44% |
| COLM | 2020-11-17 02:00:39 | 199999.00 | 77.20 | 0.44% |
| COLM | 2020-11-17 03:00:39 | 199999.00 | 77.20 | 0.44% |
| COLM | 2020-11-17 04:00:39 | 199999.00 | 77.20 | 0.44% |
| COLM | 2020-11-17 05:00:38 | 199999.00 | 77.20 | 0.44% |
| COLM | 2020-11-17 06:00:39 | 199999.00 | 77.20 | 0.44% |
| COLM | 2020-11-17 07:00:39 | 199999.00 | 77.20 | 0.44% |
| COLM | 2020-11-17 08:00:39 | 199999.00 | 77.20 | 0.44% |
| COLM | 2020-11-17 09:00:40 | 199999.00 | 77.20 | 0.44% |
| COLM | 2020-11-17 10:00:39 | 199999.00 | 77.20 | 0.44% |
| COLM | 2020-11-17 11:00:39 | 199999.00 | 77.20 | 0.44% |
| COLM | 2020-11-17 12:00:40 | 199999.00 | 77.20 | 0.44% |
| COLM | 2020-11-17 13:00:41 | 199999.00 | 77.20 | 0.44% |
| COLM | 2020-11-17 14:00:39 | 199999.00 | 57.17 | 0.44% |
| COLM | 2020-11-17 15:00:39 | 199999.99 | 57.17 | 0.44% |
| COLM | 2020-11-17 16:00:40 | 87.00 | 74.01 | 0.44% |
| COLM | 2020-11-17 17:01:09 | 79.77 | 79.45 | -1.27% |
| COLM | 2020-11-17 18:00:40 | 79.92 | 79.65 | 0.26% |
| COLM | 2020-11-17 19:00:40 | 80.06 | 79.98 | 1.84% |
| COLM | 2020-11-17 20:00:39 | 81.50 | 81.37 | 4.30% |
| COLM | 2020-11-17 21:00:40 | 82.40 | 82.31 | 3.54% |
| COLM | 2020-11-17 22:00:39 | 83.41 | 83.26 | 3.69% |
| COLM | 2020-11-17 23:00:39 | 82.82 | 82.73 | 2.96% |
| COLM | 2020-11-18 01:02:26 | 84.98 | 57.17 | 3.08% |
| COLM | 2020-11-18 02:00:39 | 84.98 | 57.17 | 3.08% |
| COLM | 2020-11-18 03:00:38 | 84.98 | 57.17 | 3.08% |
| COLM | 2020-11-18 04:00:38 | 84.98 | 57.17 | 3.08% |
| COLM | 2020-11-18 05:00:40 | 84.98 | 57.17 | 3.08% |
| COLM | 2020-11-18 06:00:39 | 84.98 | 57.17 | 3.08% |
| COLM | 2020-11-18 07:00:40 | 84.98 | 57.17 | 3.08% |
| COLM | 2020-11-18 08:00:39 | 84.98 | 57.17 | 3.08% |
| COLM | 2020-11-18 09:00:39 | 84.98 | 57.17 | 3.08% |
| COLM | 2020-11-18 10:00:39 | 84.98 | 57.17 | 3.08% |
| COLM | 2020-11-18 11:00:40 | 84.98 | 57.17 | 3.08% |
| COLM | 2020-11-18 12:00:39 | 84.98 | 57.17 | 3.08% |
| COLM | 2020-11-18 13:00:40 | 91.28 | 57.17 | 3.08% |
| COLM | 2020-11-18 14:00:39 | 91.28 | 57.17 | 3.08% |
| COLM | 2020-11-18 15:00:40 | 84.97 | 77.51 | 3.08% |
| COLM | 2020-11-18 16:00:40 | 84.00 | 83.00 | 2.99% |
| COLM | 2020-11-18 17:01:01 | 83.30 | 83.06 | -0.52% |
| COLM | 2020-11-18 18:00:40 | 83.23 | 82.97 | -0.18% |
| COLM | 2020-11-18 19:00:39 | 83.77 | 83.72 | 0.92% |
| COLM | 2020-11-18 20:00:39 | 84.17 | 84.00 | 1.30% |
| COLM | 2020-11-18 21:00:39 | 83.72 | 83.65 | 0.86% |
| COLM | 2020-11-18 22:00:40 | 83.45 | 83.31 | 0.39% |
| COLM | 2020-11-18 23:00:39 | 82.90 | 82.86 | -0.12% |
| COLM | 2020-11-19 01:02:29 | 84.97 | 77.08 | -0.28% |
| COLM | 2020-11-19 02:00:39 | 84.97 | 77.08 | -0.28% |
| COLM | 2020-11-19 03:00:39 | 82.87 | 82.71 | -0.28% |
| COLM | 2020-11-19 04:00:39 | 83.86 | 83.70 | -0.28% |
| COLM | 2020-11-19 05:00:39 | 83.99 | 83.76 | -0.28% |
| COLM | 2020-11-19 06:00:40 | 84.10 | 84.00 | -0.28% |
| COLM | 2020-11-19 07:00:40 | 84.07 | 83.94 | -0.28% |
| COLM | 2020-11-19 08:00:39 | 83.76 | 83.66 | -0.28% |
| COLM | 2020-11-19 09:00:39 | 83.50 | 83.31 | -0.28% |
| COLM | 2020-11-19 10:00:39 | 83.29 | 83.20 | -0.28% |
| COLM | 2020-11-19 11:00:40 | 83.29 | 83.20 | -0.28% |
| COLM | 2020-11-19 12:00:40 | 83.29 | 83.20 | -0.28% |
| COLM | 2020-11-19 13:00:38 | 83.29 | 83.20 | -0.28% |
| COLM | 2020-11-19 14:00:40 | 83.29 | 83.20 | -0.28% |
| COLM | 2020-11-19 15:00:40 | 199999.99 | 0.01 | -0.28% |
| COLM | 2020-11-19 16:00:39 | 87.00 | 75.00 | -0.28% |
| COLM | 2020-11-19 17:00:45 | 82.50 | 82.36 | -0.36% |
| COLM | 2020-11-19 18:00:40 | 83.01 | 82.81 | 0.18% |
| COLM | 2020-11-19 19:00:45 | 83.00 | 82.95 | 0.28% |
| COLM | 2020-11-19 20:00:39 | 83.10 | 83.02 | 0.30% |
| COLM | 2020-11-19 21:00:39 | 83.54 | 83.37 | 0.85% |
| COLM | 2020-11-19 22:00:39 | 83.91 | 83.81 | 1.16% |
| COLM | 2020-11-19 23:00:39 | 83.93 | 83.87 | 1.33% |
| COLM | 2020-11-20 01:02:47 | 84.98 | 80.05 | 2.25% |
| COLM | 2020-11-20 02:00:39 | 84.98 | 80.05 | 2.25% |
| COLM | 2020-11-20 03:00:39 | 84.98 | 80.05 | 2.25% |
| COLM | 2020-11-20 04:00:39 | 84.98 | 80.05 | 2.25% |
| COLM | 2020-11-20 05:00:38 | 84.98 | 80.05 | 2.25% |
| COLM | 2020-11-20 06:00:39 | 84.98 | 80.05 | 2.25% |
| COLM | 2020-11-20 07:00:39 | 84.98 | 80.05 | 2.25% |
| COLM | 2020-11-20 08:00:39 | 84.98 | 80.05 | 2.25% |
| COLM | 2020-11-20 09:00:40 | 84.98 | 80.05 | 2.25% |
| COLM | 2020-11-20 10:00:41 | 84.98 | 80.05 | 2.25% |
| COLM | 2020-11-20 11:00:39 | 84.98 | 80.05 | 2.25% |
| COLM | 2020-11-20 12:00:40 | 84.98 | 80.05 | 2.25% |
| COLM | 2020-11-20 13:00:40 | 85.56 | 82.45 | 2.25% |
| COLM | 2020-11-20 14:00:39 | 85.56 | 82.45 | 2.25% |
| COLM | 2020-11-20 15:00:40 | 199999.99 | 0.01 | 2.25% |
| COLM | 2020-11-20 16:00:40 | 84.50 | 80.83 | 2.25% |
| COLM | 2020-11-20 17:00:49 | 83.15 | 82.56 | -1.31% |
| COLM | 2020-11-20 18:00:40 | 83.85 | 83.65 | -0.15% |
| COLM | 2020-11-20 19:00:40 | 83.70 | 83.47 | -0.26% |
| COLM | 2020-11-20 20:00:39 | 84.24 | 84.13 | 0.35% |
| COLM | 2020-11-20 21:00:40 | 83.83 | 83.72 | -0.13% |
| COLM | 2020-11-20 22:00:40 | 84.02 | 83.85 | 0.10% |
| COLM | 2020-11-20 23:00:38 | 84.09 | 84.05 | 0.24% |
| COLM | 2020-11-21 01:02:26 | 84.98 | 81.00 | 0.48% |
| COLM | 2020-11-21 02:00:38 | 84.98 | 81.00 | 0.48% |
| COLM | 2020-11-21 03:00:38 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-21 04:00:39 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-21 05:00:39 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-21 06:00:38 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-21 07:00:40 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-21 08:00:40 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-21 09:00:38 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-21 10:00:40 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-21 11:00:39 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-21 12:00:40 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-21 13:00:40 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-21 14:00:39 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-21 15:00:39 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-21 16:00:39 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-21 17:00:39 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-21 18:00:40 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-21 19:00:40 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-21 20:00:40 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-21 21:00:40 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-21 22:00:39 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-21 23:00:39 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-22 01:03:31 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-22 02:00:39 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-22 03:00:38 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-22 04:00:38 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-22 05:00:38 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-22 06:00:39 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-22 07:00:39 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-22 08:00:39 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-22 09:00:38 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-22 10:00:39 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-22 11:00:39 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-22 12:00:40 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-22 13:00:40 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-22 14:00:39 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-22 15:00:39 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-22 16:00:39 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-22 17:00:40 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-22 18:00:39 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-22 19:00:42 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-22 20:00:39 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-22 21:00:39 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-22 22:00:39 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-22 23:00:44 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-23 01:03:07 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-23 02:00:39 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-23 03:00:38 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-23 04:00:39 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-23 05:00:39 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-23 06:00:38 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-23 07:00:40 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-23 08:00:39 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-23 09:00:39 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-23 10:00:40 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-23 11:00:40 | 7968.00 | 77.08 | 0.48% |
| COLM | 2020-11-23 12:00:41 | 86.15 | 83.02 | 0.48% |
| COLM | 2020-11-23 13:00:39 | 86.15 | 83.02 | 0.48% |
| COLM | 2020-11-23 14:00:40 | 86.15 | 83.02 | 0.48% |
| COLM | 2020-11-23 15:00:41 | 84.97 | 77.51 | 0.48% |
| COLM | 2020-11-23 16:00:40 | 85.00 | 75.50 | 0.48% |
| COLM | 2020-11-23 17:00:42 | 85.14 | 84.78 | 0.82% |
| COLM | 2020-11-23 18:00:41 | 85.13 | 85.02 | 1.01% |
| COLM | 2020-11-23 19:00:40 | 85.51 | 85.39 | 1.46% |
| COLM | 2020-11-23 20:00:39 | 85.62 | 85.28 | 1.42% |
| COLM | 2020-11-23 21:00:39 | 85.46 | 85.39 | 1.40% |
| COLM | 2020-11-23 22:00:39 | 85.70 | 85.52 | 1.60% |
| COLM | 2020-11-23 23:00:39 | 85.20 | 85.10 | 1.04% |
| COLM | 2020-11-24 01:02:33 | 108.00 | 84.00 | 1.62% |
| COLM | 2020-11-24 02:00:39 | 108.00 | 85.26 | 1.62% |
| COLM | 2020-11-24 03:00:39 | 87.00 | 84.00 | 1.62% |
| COLM | 2020-11-24 04:00:39 | 87.00 | 84.00 | 1.62% |
| COLM | 2020-11-24 05:00:40 | 87.00 | 84.00 | 1.62% |
| COLM | 2020-11-24 06:00:38 | 87.00 | 84.00 | 1.62% |
| COLM | 2020-11-24 07:00:39 | 87.00 | 84.00 | 1.62% |
| COLM | 2020-11-24 08:00:38 | 87.00 | 84.00 | 1.62% |
| COLM | 2020-11-24 09:00:42 | 108.00 | 85.26 | 1.62% |
| COLM | 2020-11-24 10:00:40 | 108.00 | 85.26 | 1.62% |
| COLM | 2020-11-24 11:00:40 | 108.00 | 85.26 | 1.62% |
| COLM | 2020-11-24 12:00:42 | 92.00 | 85.26 | 1.62% |
| COLM | 2020-11-24 13:00:40 | 92.00 | 85.26 | 1.62% |
| COLM | 2020-11-24 14:00:40 | 92.00 | 85.26 | 1.62% |
| COLM | 2020-11-24 15:00:40 | 92.00 | 0.01 | 1.62% |
| COLM | 2020-11-24 16:00:42 | 87.00 | 80.22 | 1.62% |
| COLM | 2020-11-24 17:01:26 | 86.80 | 86.51 | 1.63% |
| COLM | 2020-11-24 18:00:42 | 86.48 | 86.33 | 1.33% |
| COLM | 2020-11-24 19:01:01 | 86.50 | 86.43 | 1.45% |
| COLM | 2020-11-24 20:00:39 | 86.19 | 86.06 | 0.95% |
| COLM | 2020-11-24 21:00:39 | 85.60 | 85.53 | 0.39% |
| COLM | 2020-11-24 22:00:40 | 86.00 | 85.92 | 0.87% |
| COLM | 2020-11-24 23:00:39 | 85.83 | 85.01 | 0.57% |
| COLM | 2020-11-25 01:02:25 | 86.66 | 85.00 | 0.57% |
| COLM | 2020-11-25 02:00:39 | 86.66 | 85.00 | 0.57% |
| COLM | 2020-11-25 03:00:39 | 86.66 | 85.00 | 0.57% |
| COLM | 2020-11-25 04:00:39 | 86.66 | 85.00 | 0.57% |
| COLM | 2020-11-25 05:00:40 | 86.66 | 85.00 | 0.57% |
| COLM | 2020-11-25 06:00:39 | 86.66 | 85.00 | 0.57% |
| COLM | 2020-11-25 07:00:40 | 86.66 | 85.00 | 0.57% |
| COLM | 2020-11-25 08:00:39 | 86.66 | 85.00 | 0.57% |
| COLM | 2020-11-25 09:00:38 | 86.66 | 85.00 | 0.57% |
| COLM | 2020-11-25 10:00:39 | 86.66 | 85.00 | 0.57% |
| COLM | 2020-11-25 11:00:39 | 86.66 | 85.00 | 0.57% |
| COLM | 2020-11-25 12:00:39 | 90.00 | 84.46 | 0.57% |
| COLM | 2020-11-25 13:00:40 | 90.00 | 84.46 | 0.57% |
| COLM | 2020-11-25 14:00:40 | 90.00 | 84.46 | 0.57% |
| COLM | 2020-11-25 15:00:40 | 90.00 | 0.01 | 0.57% |
| COLM | 2020-11-25 16:00:40 | 87.00 | 75.00 | 0.57% |
| COLM | 2020-11-25 18:00:40 | 85.72 | 85.58 | -0.10% |
| COLM | 2020-11-25 19:00:40 | 85.19 | 85.02 | -0.76% |
| COLM | 2020-11-25 20:00:40 | 85.20 | 85.11 | -0.68% |
| COLM | 2020-11-25 21:00:39 | 84.96 | 84.87 | -0.92% |
| COLM | 2020-11-25 22:00:41 | 84.60 | 84.46 | -1.41% |
| COLM | 2020-11-25 23:00:40 | 84.64 | 84.57 | -1.35% |
| COLM | 2020-11-26 01:03:00 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-26 02:00:38 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-26 03:00:39 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-26 04:00:40 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-26 05:00:40 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-26 06:00:39 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-26 07:00:39 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-26 08:00:39 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-26 09:00:39 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-26 10:00:40 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-26 11:00:39 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-26 12:00:40 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-26 13:00:40 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-26 14:00:40 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-26 15:00:39 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-26 16:00:40 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-26 17:00:39 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-26 18:00:39 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-26 19:00:40 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-26 20:00:40 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-26 21:00:41 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-26 22:00:39 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-26 23:00:39 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-27 01:03:21 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-27 02:00:40 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-27 03:00:40 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-27 04:00:40 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-27 05:00:40 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-27 06:00:40 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-27 07:00:39 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-27 08:00:39 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-27 09:00:39 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-27 10:00:39 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-27 11:01:30 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-27 12:00:54 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-27 13:00:41 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-27 14:00:39 | 90.00 | 79.32 | -1.60% |
| COLM | 2020-11-27 15:00:39 | 199999.99 | 85.25 | -1.60% |
| COLM | 2020-11-27 16:00:41 | 103.20 | 82.00 | -0.75% |
| COLM | 2020-11-27 17:00:40 | 84.72 | 84.35 | -0.11% |
| COLM | 2020-11-27 18:00:41 | 84.27 | 84.15 | -0.44% |
| COLM | 2020-11-27 19:00:46 | 84.96 | 84.80 | 0.39% |
| COLM | 2020-11-27 20:00:41 | 84.65 | 84.60 | 0.15% |
| COLM | 2020-11-27 21:00:40 | 92.23 | 81.12 | 0.17% |
| COLM | 2020-11-27 22:00:41 | 92.23 | 81.12 | 0.17% |
| COLM | 2020-11-27 23:00:40 | 92.23 | 81.12 | 0.17% |
| COLM | 2020-11-28 01:02:42 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-28 02:00:39 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-28 03:00:40 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-28 04:00:40 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-28 05:00:40 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-28 06:00:39 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-28 07:00:40 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-28 08:00:40 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-28 09:00:40 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-28 10:00:40 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-28 11:00:39 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-28 12:00:40 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-28 13:00:39 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-28 15:00:40 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-28 16:00:40 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-28 17:00:40 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-28 18:00:40 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-28 19:00:40 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-28 20:00:40 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-28 21:00:40 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-28 22:00:40 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-28 23:00:40 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-29 01:03:13 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-29 02:00:39 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-29 03:00:39 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-29 04:00:39 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-29 05:00:38 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-29 06:00:39 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-29 07:00:39 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-29 08:00:38 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-29 09:00:39 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-29 10:00:39 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-29 11:00:38 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-29 12:00:39 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-29 13:00:39 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-29 14:00:39 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-29 15:00:40 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-29 16:00:39 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-29 17:00:40 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-29 18:00:39 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-29 19:00:41 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-29 20:00:39 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-29 21:00:39 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-29 22:00:39 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-29 23:00:46 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-30 01:03:40 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-30 02:00:38 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-30 03:00:39 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-30 04:00:38 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-30 05:00:39 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-30 07:00:38 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-30 08:00:38 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-30 09:00:53 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-30 10:00:39 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-30 11:00:39 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-30 12:00:39 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-30 13:00:39 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-30 14:00:38 | 92.23 | 81.12 | 0.19% |
| COLM | 2020-11-30 15:00:39 | 199999.99 | 0.01 | 0.19% |
| COLM | 2020-11-30 16:00:39 | 85.50 | 75.50 | 0.19% |
| COLM | 2020-11-30 17:00:40 | 82.65 | 82.43 | -2.39% |
| COLM | 2020-11-30 18:00:40 | 82.66 | 82.52 | -2.45% |
| COLM | 2020-11-30 19:00:39 | 82.62 | 82.35 | -2.72% |
| COLM | 2020-11-30 20:00:39 | 82.47 | 82.27 | -2.70% |
| COLM | 2020-11-30 21:00:40 | 82.34 | 82.18 | -2.95% |
| COLM | 2020-11-30 22:00:40 | 82.36 | 82.26 | -2.74% |
| COLM | 2020-11-30 23:00:39 | 82.06 | 81.97 | -3.14% |
| COLM | 2020-12-01 01:02:26 | 99.25 | 81.12 | -3.33% |
| COLM | 2020-12-01 02:00:38 | 99.25 | 81.12 | -3.33% |
| COLM | 2020-12-01 03:00:40 | 99.25 | 81.12 | -3.33% |
| COLM | 2020-12-01 04:00:38 | 99.25 | 81.12 | -3.33% |
| COLM | 2020-12-01 05:00:38 | 99.25 | 81.12 | -3.33% |
| COLM | 2020-12-01 06:00:38 | 99.25 | 81.12 | -3.33% |
| COLM | 2020-12-01 07:00:38 | 99.25 | 81.12 | -3.33% |
| COLM | 2020-12-01 08:00:39 | 99.25 | 81.12 | -3.33% |
| COLM | 2020-12-01 09:00:39 | 99.25 | 81.12 | -3.33% |
| COLM | 2020-12-01 10:00:42 | 99.25 | 81.12 | -3.33% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85