investment & stocks ideas Favourites Have ideas? Sign in / Register

$COLM: Columbia Sportswear Company - Common Stock

2026-01-20
COLM	2026-01-20 09:01:17		56.39	52.23	-2.11%
COLM	2026-01-20 10:01:37		56.38	52.01	-2.11%
COLM	2026-01-20 11:01:16		53.57	53.39	-0.78%
COLM	2026-01-20 12:01:34		52.60	52.54	-2.49%
COLM	2026-01-20 13:01:20		52.71	52.65	-2.27%
COLM	2026-01-20 14:01:42		52.42	52.31	-2.81%
COLM	2026-01-20 15:01:24		51.99	51.91	-3.61%
COLM	2026-01-20 16:01:42		51.94	51.90	-3.65%
COLM	2026-01-20 17:01:29		56.49	48.07	-3.18%
COLM	2026-01-20 18:01:41		56.49	48.07	-3.24%
COLM	2026-01-20 21:01:46		0.00	0.00	-3.24%
2026-01-21
COLM	2026-01-21 05:01:25		66.00	21.24	-3.24%
COLM	2026-01-21 06:01:43		66.00	44.19	-3.24%
COLM	2026-01-21 08:01:39		56.98	47.50	-3.24%
COLM	2026-01-21 11:01:16		53.17	53.02	1.59%
COLM	2026-01-21 12:01:34		53.22	53.15	1.85%
COLM	2026-01-21 14:01:54		53.01	52.87	1.34%
COLM	2026-01-21 15:01:20		53.18	53.10	1.74%
COLM	2026-01-21 16:01:43		53.26	53.20	1.95%
COLM	2026-01-21 17:01:21		54.60	52.50	2.54%
COLM	2026-01-21 18:01:40		54.60	52.50	2.63%
COLM	2026-01-21 20:01:43		54.00	53.28	2.63%
COLM	2026-01-21 21:02:10		0.00	0.00	2.63%
2026-01-22
COLM	2026-01-22 05:01:19		54.34	53.28	2.63%
COLM	2026-01-22 06:01:35		85.36	50.00	2.63%
COLM	2026-01-22 08:01:35		54.28	53.30	2.63%
COLM	2026-01-22 09:01:13		54.33	50.00	2.63%
COLM	2026-01-22 10:01:38		56.47	50.00	2.63%
COLM	2026-01-22 11:01:14		54.00	53.80	0.56%
COLM	2026-01-22 12:01:32		53.54	53.40	-0.08%
COLM	2026-01-22 13:01:23		53.13	53.08	-0.88%
COLM	2026-01-22 14:01:47		52.96	52.89	-1.17%
COLM	2026-01-22 15:01:22		52.94	52.87	-1.25%
COLM	2026-01-22 16:01:42		52.44	52.38	-2.19%
COLM	2026-01-22 17:01:10		53.51	51.45	-2.05%
COLM	2026-01-22 18:01:43		53.51	51.45	-2.00%
COLM	2026-01-22 21:01:37		0.00	0.00	-2.00%
2026-01-23
COLM	2026-01-23 05:01:21		83.95	21.24	-2.00%
COLM	2026-01-23 06:01:46		60.77	44.19	-2.00%
COLM	2026-01-23 08:01:38		60.77	48.69	-2.00%
COLM	2026-01-23 09:01:21		60.78	52.26	-0.49%
COLM	2026-01-23 10:01:39		52.67	50.00	-0.49%
COLM	2026-01-23 11:01:23		52.71	52.38	0.19%
COLM	2026-01-23 12:01:32		52.49	52.39	-0.13%
COLM	2026-01-23 13:01:25		52.48	52.43	0.00%
COLM	2026-01-23 14:01:35		52.37	52.35	-0.19%
COLM	2026-01-23 15:01:28		52.18	52.15	-0.60%
COLM	2026-01-23 16:01:39		52.22	52.19	-0.49%
COLM	2026-01-23 17:01:18		53.94	51.86	0.80%
COLM	2026-01-23 18:01:48		53.94	51.86	0.82%
COLM	2026-01-23 19:01:21		53.16	52.44	0.82%
COLM	2026-01-23 20:01:30		53.17	52.46	0.82%
COLM	2026-01-23 21:01:41		0.00	0.00	0.82%
2026-01-26
COLM	2026-01-26 05:01:19		58.17	52.42	0.82%
COLM	2026-01-26 06:01:37		55.53	52.38	0.82%
COLM	2026-01-26 07:01:15		55.53	52.48	0.82%
COLM	2026-01-26 08:01:34		60.77	44.19	0.82%
COLM	2026-01-26 09:01:18		60.77	52.48	0.82%
COLM	2026-01-26 10:01:33		53.20	45.11	0.82%
COLM	2026-01-26 11:01:15		53.39	53.21	0.90%
COLM	2026-01-26 12:01:34		53.96	53.79	1.91%
COLM	2026-01-26 13:01:11		53.50	53.44	1.11%
COLM	2026-01-26 14:01:46		53.48	53.39	1.03%
COLM	2026-01-26 15:01:53		53.67	53.57	1.43%
COLM	2026-01-26 16:01:44		53.65	53.58	1.35%
COLM	2026-01-26 17:01:16		54.55	52.45	1.30%
COLM	2026-01-26 18:01:38		54.55	52.45	1.29%
COLM	2026-01-26 21:02:20		0.00	0.00	1.29%
2026-01-27
COLM	2026-01-27 05:01:17		66.00	21.40	1.29%
COLM	2026-01-27 06:01:49		55.99	44.19	1.29%
COLM	2026-01-27 08:01:39		55.99	53.16	1.29%
COLM	2026-01-27 10:01:45		55.98	44.19	1.29%
COLM	2026-01-27 11:01:21		53.39	53.02	-0.79%
COLM	2026-01-27 12:01:36		54.06	53.98	1.02%
COLM	2026-01-27 13:01:11		53.82	53.75	0.49%
COLM	2026-01-27 14:01:35		53.82	53.73	0.47%
COLM	2026-01-27 15:01:24		54.07	54.01	1.10%
COLM	2026-01-27 16:01:34		54.54	54.48	1.89%
COLM	2026-01-27 17:01:18		55.23	53.11	1.29%
COLM	2026-01-27 18:01:40		55.23	53.11	1.27%
COLM	2026-01-27 21:01:39		0.00	0.00	1.27%
COLM	2026-01-27 22:02:38		55.23	53.11	1.27%
2026-01-28
COLM	2026-01-28 05:01:23		85.60	53.84	1.27%
COLM	2026-01-28 05:32:51	Columbia Sportswear Tries To Restart Growth In A Competitive Market
COLM	2026-01-28 06:01:39		54.78	53.84	1.27%
COLM	2026-01-28 08:01:35		56.22	53.90	1.27%
COLM	2026-01-28 09:01:12		54.54	53.90	-0.45%
COLM	2026-01-28 10:01:30		54.53	53.84	-0.45%
COLM	2026-01-28 11:01:12		54.08	53.90	-0.26%
COLM	2026-01-28 12:01:33		54.69	54.61	0.99%
COLM	2026-01-28 13:01:12		54.78	54.62	1.12%
COLM	2026-01-28 14:01:30		54.79	54.75	1.14%
COLM	2026-01-28 15:01:15		54.11	54.00	-0.26%
COLM	2026-01-28 16:01:56		54.18	54.06	-0.15%
COLM	2026-01-28 17:01:33		54.16	53.51	0.02%
COLM	2026-01-28 18:01:49		54.95	53.51	0.02%
COLM	2026-01-28 19:01:22		54.95	52.83	0.02%
COLM	2026-01-28 21:02:05		0.00	0.00	0.02%
2026-01-29
COLM	2026-01-29 05:01:18		66.00	21.56	0.02%
COLM	2026-01-29 06:01:42		62.80	44.19	0.02%
COLM	2026-01-29 08:01:35		54.67	46.07	0.02%
COLM	2026-01-29 10:01:30		60.29	53.62	0.02%
COLM	2026-01-29 11:01:15		53.70	53.45	-0.35%
COLM	2026-01-29 12:01:37		53.62	53.58	-0.52%
COLM	2026-01-29 13:01:21		53.82	53.76	-0.22%
COLM	2026-01-29 14:01:38		53.58	53.47	-0.57%
COLM	2026-01-29 15:01:46		53.77	53.66	-0.22%
COLM	2026-01-29 16:01:37		53.91	53.88	0.00%
COLM	2026-01-29 17:01:24		55.20	53.08	0.17%
COLM	2026-01-29 18:01:51		55.20	53.76	0.17%
COLM	2026-01-29 20:01:43		55.20	53.08	0.17%
COLM	2026-01-29 21:02:01		0.00	0.00	0.17%
2026-01-30
COLM	2026-01-30 05:01:15		54.50	54.00	-0.13%
COLM	2026-01-30 06:01:42		54.49	54.02	-0.19%
COLM	2026-01-30 07:01:23		54.50	54.02	-0.19%
COLM	2026-01-30 08:01:39		54.80	54.21	-0.19%
COLM	2026-01-30 10:01:36		54.80	53.86	-0.19%
COLM	2026-01-30 11:01:14		54.77	54.49	1.00%
COLM	2026-01-30 12:01:34		54.72	54.65	1.04%
COLM	2026-01-30 13:01:18		54.58	54.54	0.82%
COLM	2026-01-30 14:01:33		54.77	54.69	1.08%
COLM	2026-01-30 15:01:19		55.24	55.09	1.93%
COLM	2026-01-30 16:01:31		55.14	55.04	1.73%
COLM	2026-01-30 17:01:21		55.80	54.21	2.56%
COLM	2026-01-30 18:01:42		57.40	54.21	2.55%
COLM	2026-01-30 21:02:06		0.00	0.00	2.55%
2026-02-01
COLM	2026-02-01 22:55:06	Columbia Sportswear's Plunge Doesn't Make The Stock A Good Fit
2026-02-02
COLM	2026-02-02 05:01:12		88.44	22.12	2.55%
COLM	2026-02-02 06:01:31		57.39	46.85	2.55%
COLM	2026-02-02 07:01:20		57.39	44.19	2.55%
COLM	2026-02-02 08:01:39		55.61	44.19	2.55%
COLM	2026-02-02 09:01:16		61.03	44.19	2.55%
COLM	2026-02-02 10:01:36		55.55	54.68	2.55%
COLM	2026-02-02 11:01:14		55.66	55.36	0.41%
COLM	2026-02-02 12:01:34		55.84	55.76	1.00%
COLM	2026-02-02 13:01:18		55.36	55.31	0.07%
COLM	2026-02-02 14:01:32		55.66	55.63	0.67%
COLM	2026-02-02 15:01:34		55.95	55.90	1.20%
COLM	2026-02-02 16:01:52		55.95	55.90	1.22%
COLM	2026-02-02 17:01:15		55.87	0.00	0.09%
COLM	2026-02-02 18:01:48		55.87	50.53	0.09%
COLM	2026-02-02 20:01:36		55.87	54.26	0.09%
COLM	2026-02-02 21:02:21		0.00	0.00	0.09%
2026-02-03
COLM	2026-02-03 05:01:13		88.52	22.14	0.09%
COLM	2026-02-03 06:01:35		64.37	54.96	0.09%
COLM	2026-02-03 08:01:31		65.13	54.96	0.09%
COLM	2026-02-03 10:01:35		65.13	54.80	0.09%
COLM	2026-02-03 11:01:11		57.09	56.92	2.95%
COLM	2026-02-03 12:01:33		57.11	56.97	3.20%
COLM	2026-02-03 13:01:23		56.65	56.56	2.24%
COLM	2026-02-03 14:01:42		56.90	56.83	2.75%
COLM	2026-02-03 15:01:19		57.49	57.35	3.78%
COLM	2026-02-03 16:01:41		57.77	57.65	4.36%
COLM	2026-02-03 17:01:20		64.00	54.67	10.40%
COLM	2026-02-03 17:05:17	8-K Sec report https://www.sec.gov/Archives/edgar/data/1050797/000105079726000005/0001050797-26-000005-index.htm 8-K - COLUMBIA SPORTSWEAR CO (0001050797) (Filer)
COLM	2026-02-03 18:01:43		59.90	59.75	8.26%
COLM	2026-02-03 19:01:20		63.00	60.00	10.03%
COLM	2026-02-03 20:01:38		63.00	61.42	11.04%
COLM	2026-02-03 21:02:20		0.00	0.00	11.04%
COLM	2026-02-03 22:40:32	Columbia Sportswear Company (COLM) Q4 2025 Earnings Call Transcript
2026-02-04
COLM	2026-02-04 05:01:19		91.84	22.96	7.43%
COLM	2026-02-04 06:01:35		90.31	44.19	7.43%
COLM	2026-02-04 08:01:29		63.63	55.10	7.43%
COLM	2026-02-04 09:01:10		63.00	55.61	7.43%
COLM	2026-02-04 10:01:35		61.20	55.61	7.43%
COLM	2026-02-04 11:01:12		66.65	66.50	16.72%
COLM	2026-02-04 11:04:50	Columbia Sportswear Company 2025 Q4 - Results - Earnings Call Presentation
COLM	2026-02-04 12:01:50		66.11	65.87	15.42%
COLM	2026-02-04 13:01:20		64.98	64.84	13.68%
COLM	2026-02-04 14:01:53		65.09	65.01	13.88%
COLM	2026-02-04 15:01:18		65.39	65.09	14.37%
COLM	2026-02-04 16:01:39		66.03	65.97	15.58%
COLM	2026-02-04 17:01:11		66.50	62.52	14.98%
COLM	2026-02-04 18:01:38		66.50	62.52	14.44%
COLM	2026-02-04 21:02:41		0.00	0.00	14.44%
2026-02-05
COLM	2026-02-05 05:01:22		105.10	26.85	14.44%
COLM	2026-02-05 06:01:39		90.31	64.59	14.44%
COLM	2026-02-05 08:01:39		71.30	64.59	14.44%
COLM	2026-02-05 10:01:34		65.69	63.33	14.44%
2026-02-06
COLM	2026-02-06 10:02:17		66.88	61.09	-7.06%
COLM	2026-02-06 11:01:16		62.92	62.59	2.82%
COLM	2026-02-06 12:01:38		63.59	63.47	3.81%
COLM	2026-02-06 13:01:22		63.48	63.42	3.62%
COLM	2026-02-06 14:01:42		62.88	62.77	2.68%
COLM	2026-02-06 15:01:23		63.00	62.95	2.94%
COLM	2026-02-06 16:01:43		63.49	63.40	3.58%
COLM	2026-02-06 17:01:22		64.30	61.85	3.04%
COLM	2026-02-06 18:01:39		64.30	61.85	3.27%
COLM	2026-02-06 21:01:22		0.00	0.00	3.27%
2026-02-09
COLM	2026-02-09 05:01:22		100.91	25.63	3.27%
COLM	2026-02-09 06:01:41		68.00	25.23	3.27%
COLM	2026-02-09 07:01:21		67.53	59.42	0.51%
COLM	2026-02-09 11:01:14		63.16	62.97	0.05%
COLM	2026-02-09 12:01:35		62.81	62.71	-0.46%
COLM	2026-02-09 13:01:19		62.58	62.46	-0.88%
COLM	2026-02-09 14:01:34		62.84	62.78	-0.41%
COLM	2026-02-09 15:01:20		62.92	62.85	-0.28%
COLM	2026-02-09 16:02:06		62.82	62.75	-0.46%
COLM	2026-02-09 17:01:15		67.53	61.62	-0.39%
COLM	2026-02-09 18:01:32		63.24	62.89	-0.29%
COLM	2026-02-09 19:01:21		63.27	62.89	-0.29%
COLM	2026-02-09 20:01:32		63.20	62.89	-0.29%
COLM	2026-02-09 21:02:18		67.53	62.89	-0.29%
2026-02-10
COLM	2026-02-10 05:01:25		98.07	25.72	-0.29%
COLM	2026-02-10 06:01:39		62.85	25.14	-0.29%
COLM	2026-02-10 07:01:15		62.85	59.42	-0.29%
COLM	2026-02-10 09:01:24		63.27	61.14	0.05%
COLM	2026-02-10 10:01:42		69.35	59.42	0.05%
COLM	2026-02-10 11:01:17		63.81	63.75	1.47%
COLM	2026-02-10 12:01:32		63.35	63.27	0.76%
COLM	2026-02-10 13:01:33		63.00	62.97	0.27%
COLM	2026-02-10 14:09:58		62.92	62.86	0.11%
COLM	2026-02-10 15:01:38		62.52	62.46	-0.51%
COLM	2026-02-10 16:01:40		62.75	62.71	-0.14%
COLM	2026-02-10 17:01:22		63.65	61.20	-0.65%
COLM	2026-02-10 18:02:26		62.86	62.10	-0.65%
COLM	2026-02-10 19:01:16		62.88	62.13	-0.65%
COLM	2026-02-10 20:01:35		62.91	62.15	-0.65%
COLM	2026-02-10 21:03:05		0.00	0.00	-0.65%
2026-02-11
COLM	2026-02-11 05:01:18		68.00	51.00	-0.65%
COLM	2026-02-11 07:01:15		68.00	59.42	-0.65%
COLM	2026-02-11 09:01:12		68.00	60.51	-0.65%
COLM	2026-02-11 10:01:32		68.00	62.11	-0.65%
COLM	2026-02-11 11:01:31		62.30	62.20	-0.18%
COLM	2026-02-11 12:01:35		62.21	62.17	-0.35%
COLM	2026-02-11 13:01:15		61.86	61.77	-0.94%
COLM	2026-02-11 14:01:38		61.82	61.79	-0.95%
COLM	2026-02-11 15:01:15		61.60	61.51	-1.34%
COLM	2026-02-11 16:01:42		61.73	61.70	-1.07%
COLM	2026-02-11 17:01:17		63.40	60.99	-0.33%
COLM	2026-02-11 18:01:56		63.40	60.99	-0.34%
COLM	2026-02-11 19:01:24		62.61	61.86	-0.34%
COLM	2026-02-11 20:01:36		62.57	61.82	-0.34%
COLM	2026-02-11 21:01:37		0.00	0.00	-0.34%
2026-02-12
COLM	2026-02-12 05:01:22		68.00	51.00	-0.34%
COLM	2026-02-12 08:01:38		68.00	52.10	-0.34%
COLM	2026-02-12 09:01:27		62.50	52.10	-0.34%
COLM	2026-02-12 11:01:43		63.21	63.03	1.54%
COLM	2026-02-12 12:02:06		62.59	62.51	0.62%
COLM	2026-02-12 13:07:00		61.64	61.54	-0.87%
COLM	2026-02-12 14:01:39		61.35	61.25	-1.39%
COLM	2026-02-12 15:01:34		61.63	61.54	-0.93%
COLM	2026-02-12 16:01:41		62.03	61.98	-0.27%
COLM	2026-02-12 17:01:55		63.11	60.68	-0.48%
COLM	2026-02-12 21:02:45		0.00	0.00	-0.48%
2026-02-13
COLM	2026-02-13 05:02:43		99.00	25.62	-0.48%
COLM	2026-02-13 06:01:39		71.96	53.30	-0.48%
COLM	2026-02-13 07:01:16		69.70	24.76	-0.48%
COLM	2026-02-13 08:02:42		69.70	61.06	-0.48%
COLM	2026-02-13 09:01:42		62.18	61.06	-0.48%
COLM	2026-02-13 10:01:46		62.30	61.05	-0.48%
COLM	2026-02-13 11:01:52		62.69	62.38	0.98%
COLM	2026-02-13 12:01:35		62.61	62.44	1.09%
COLM	2026-02-13 13:01:56		63.05	63.01	1.85%
COLM	2026-02-13 14:02:01		63.14	63.09	2.01%
COLM	2026-02-13 15:01:16		63.27	63.22	2.15%
COLM	2026-02-13 16:01:35		63.38	63.34	2.36%
COLM	2026-02-13 17:01:13		64.00	62.06	1.78%
COLM	2026-02-13 18:01:33		64.00	62.06	1.79%
COLM	2026-02-13 21:02:01		0.00	0.00	1.79%
2026-02-17
COLM	2026-02-17 05:01:20		68.00	51.00	1.79%
COLM	2026-02-17 09:01:15		63.40	61.40	1.79%
COLM	2026-02-17 11:01:14		63.82	63.35	0.53%
COLM	2026-02-17 12:01:33		63.01	62.90	-0.47%
COLM	2026-02-17 13:01:17		62.85	62.79	-0.71%
COLM	2026-02-17 14:01:28		62.67	62.57	-1.07%
COLM	2026-02-17 15:01:16		63.29	63.21	-0.05%
COLM	2026-02-17 16:01:30		63.77	63.74	0.74%
COLM	2026-02-17 17:01:16		64.40	62.77	1.18%
COLM	2026-02-17 18:01:29		65.26	62.77	0.96%
COLM	2026-02-17 21:02:36		0.00	0.00	0.96%
2026-02-18
COLM	2026-02-18 05:01:14		64.90	63.60	0.96%
COLM	2026-02-18 06:01:31		101.77	54.25	0.96%
COLM	2026-02-18 07:01:14		102.41	54.23	1.71%
COLM	2026-02-18 08:01:31		65.23	45.73	1.71%
COLM	2026-02-18 09:01:19		67.21	45.73	1.71%
COLM	2026-02-18 10:01:34		67.21	63.70	1.71%
COLM	2026-02-18 11:01:15		64.60	64.36	0.85%
COLM	2026-02-18 12:01:30		64.57	64.53	0.82%
COLM	2026-02-18 13:01:16		64.86	64.80	1.26%
COLM	2026-02-18 14:01:31		64.46	64.40	0.70%
COLM	2026-02-18 15:01:18		64.19	64.11	0.21%
COLM	2026-02-18 16:01:34		64.42	64.37	0.63%
COLM	2026-02-18 17:01:15		65.30	63.40	0.43%
COLM	2026-02-18 18:01:31		64.61	63.86	0.42%
COLM	2026-02-18 19:01:23		64.56	63.04	-0.22%
COLM	2026-02-18 20:01:31		64.27	63.04	-0.22%
COLM	2026-02-18 21:02:28		0.00	0.00	0.41%
2026-02-19
COLM	2026-02-19 05:01:17		65.99	26.25	0.41%
COLM	2026-02-19 06:01:33		65.40	63.40	0.41%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.