investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COLM: Columbia Sportswear Company - Common Stock





Clear duplicates of prices



2025-11-21
COLM 2025-11-21 09:01:5354.81 49.39 -0.56%
COLM 2025-11-21 10:02:5661.15 48.34 -0.56%
COLM 2025-11-21 11:01:4351.51 51.42 3.15%
COLM 2025-11-21 12:01:4251.71 51.60 3.67%
COLM 2025-11-21 13:01:5353.01 52.91 6.16%
COLM 2025-11-21 14:01:4452.95 52.86 6.08%
COLM 2025-11-21 15:02:0352.95 52.89 6.10%
COLM 2025-11-21 16:01:5553.30 53.27 6.88%
COLM 2025-11-21 17:01:5254.39 52.32 7.00%
COLM 2025-11-21 21:05:210.00 0.00 7.00%
2025-11-24
COLM 2025-11-24 06:01:5654.50 44.19 7.00%
COLM 2025-11-24 08:01:5753.99 52.95 7.00%
COLM 2025-11-24 09:01:3554.50 44.19 7.00%
COLM 2025-11-24 10:01:4754.50 52.58 7.00%
COLM 2025-11-24 11:01:3652.33 52.13 -2.37%
COLM 2025-11-24 12:01:4952.46 52.39 -1.76%
COLM 2025-11-24 13:01:3652.54 52.47 -1.64%
COLM 2025-11-24 14:04:4052.88 52.82 -1.00%
COLM 2025-11-24 15:01:4252.62 52.60 -1.48%
COLM 2025-11-24 16:03:3652.42 52.38 -1.90%
COLM 2025-11-24 17:02:0153.13 51.60 -2.09%
COLM 2025-11-24 18:01:5853.33 51.30 -1.95%
COLM 2025-11-24 21:02:360.00 0.00 -1.95%
2025-11-25
COLM 2025-11-25 06:02:2853.13 51.60 -1.95%
COLM 2025-11-25 08:01:5852.72 51.79 -1.95%
COLM 2025-11-25 09:01:3853.13 51.60 -1.95%
COLM 2025-11-25 10:01:5853.07 51.60 -1.95%
COLM 2025-11-25 11:01:4253.83 53.39 2.51%
COLM 2025-11-25 12:02:0054.04 53.96 3.22%
COLM 2025-11-25 13:01:3454.23 54.19 3.58%
COLM 2025-11-25 14:01:5354.44 54.38 3.92%
COLM 2025-11-25 15:01:3354.25 54.22 3.62%
COLM 2025-11-25 16:01:5854.26 54.16 3.56%
COLM 2025-11-25 17:01:3955.00 53.60 3.56%
COLM 2025-11-25 18:01:4455.00 54.00 2.47%
COLM 2025-11-25 21:03:240.00 0.00 2.47%
2025-11-26
COLM 2025-11-26 05:01:3366.00 0.00 2.47%
COLM 2025-11-26 06:01:5355.20 53.60 2.47%
COLM 2025-11-26 11:01:3454.57 54.49 0.69%
COLM 2025-11-26 12:01:4654.77 54.60 1.09%
COLM 2025-11-26 13:01:5254.78 54.73 1.01%
COLM 2025-11-26 14:01:5454.64 54.55 0.69%
COLM 2025-11-26 15:01:3454.50 54.47 0.54%
COLM 2025-11-26 16:01:5354.65 54.62 0.80%
COLM 2025-11-26 17:01:3855.20 53.60 -0.27%
COLM 2025-11-26 18:02:0159.70 52.98 -1.13%
COLM 2025-11-26 21:03:160.00 0.00 -1.13%
2025-11-27
COLM 2025-11-27 19:01:3759.70 52.98 -1.13%
COLM 2025-11-27 21:02:420.00 0.00 -1.13%
2025-11-28
COLM 2025-11-28 06:01:5755.60 53.60 -1.13%
COLM 2025-11-28 08:01:4754.66 53.60 -1.13%
COLM 2025-11-28 09:01:2754.99 53.60 -1.13%
COLM 2025-11-28 10:01:4854.98 53.60 -1.13%
COLM 2025-11-28 11:01:3054.04 53.92 -0.11%
COLM 2025-11-28 12:01:4654.14 54.08 0.20%
COLM 2025-11-28 13:01:3254.35 54.29 0.53%
COLM 2025-11-28 14:01:5454.60 52.60 -0.50%
COLM 2025-11-28 18:01:450.00 0.00 -2.63%
2025-12-01
COLM 2025-12-01 06:01:5054.60 52.60 -2.63%
COLM 2025-12-01 08:01:4853.76 52.60 -2.63%
COLM 2025-12-01 09:01:3253.64 52.60 -2.63%
COLM 2025-12-01 10:01:4953.69 52.60 -1.31%
COLM 2025-12-01 11:01:3054.66 54.51 1.52%
COLM 2025-12-01 12:01:4955.39 55.34 3.11%
COLM 2025-12-01 13:01:3555.64 55.56 3.52%
COLM 2025-12-01 14:02:0255.91 55.86 4.04%
COLM 2025-12-01 15:01:3555.89 55.83 4.04%
COLM 2025-12-01 16:01:5855.62 55.56 3.50%
COLM 2025-12-01 17:01:3956.43 54.60 3.00%
COLM 2025-12-01 18:01:5755.30 54.53 3.02%
COLM 2025-12-01 19:01:3755.30 54.53 2.98%
COLM 2025-12-01 21:03:120.00 0.00 2.98%
2025-12-02
COLM 2025-12-02 06:02:0256.60 54.60 2.98%
COLM 2025-12-02 11:01:3454.70 54.42 -1.43%
COLM 2025-12-02 13:01:4954.68 54.60 -1.30%
COLM 2025-12-02 14:01:2854.35 54.22 -1.99%
COLM 2025-12-02 15:01:5254.58 54.55 -1.42%
COLM 2025-12-02 16:01:3554.89 54.87 -0.82%
COLM 2025-12-02 17:01:5255.60 54.00 -1.27%
COLM 2025-12-02 18:01:2955.71 54.00 -1.23%
COLM 2025-12-02 21:05:040.00 0.00 -1.23%
2025-12-03
COLM 2025-12-03 06:01:3255.59 53.60 -1.23%
COLM 2025-12-03 07:01:5755.60 53.60 -1.23%
COLM 2025-12-03 08:01:3955.00 54.43 -1.23%
COLM 2025-12-03 09:01:5155.15 54.65 -1.23%
COLM 2025-12-03 10:01:2754.88 54.65 -1.23%
COLM 2025-12-03 11:01:5155.81 55.44 2.01%
COLM 2025-12-03 12:01:2555.49 55.21 1.34%
COLM 2025-12-03 13:01:4555.52 55.43 1.50%
COLM 2025-12-03 14:01:3355.74 55.62 1.81%
COLM 2025-12-03 15:02:0055.73 55.70 1.93%
COLM 2025-12-03 16:01:3655.52 55.47 1.50%
COLM 2025-12-03 17:02:0756.11 55.18 0.98%
COLM 2025-12-03 18:01:4956.11 55.18 0.99%
COLM 2025-12-03 21:05:550.00 0.00 0.99%
2025-12-04
COLM 2025-12-04 06:01:4257.00 44.19 0.99%
COLM 2025-12-04 08:01:4055.62 54.58 0.99%
COLM 2025-12-04 09:02:0956.59 55.25 0.99%
COLM 2025-12-04 10:01:5355.91 54.81 0.99%
COLM 2025-12-04 11:06:4054.55 54.43 -1.37%
COLM 2025-12-04 12:01:2854.64 54.60 -0.99%
COLM 2025-12-04 13:05:1154.96 54.90 -0.48%
COLM 2025-12-04 14:01:3755.02 54.97 -0.33%
COLM 2025-12-04 15:01:5954.73 54.69 -0.86%
COLM 2025-12-04 16:02:1254.45 54.42 -1.35%
COLM 2025-12-04 17:01:4855.46 53.00 -1.23%
COLM 2025-12-04 18:01:3155.46 53.00 -1.21%
COLM 2025-12-04 21:05:470.00 0.00 -1.21%
2025-12-05
COLM 2025-12-05 05:02:0955.10 0.00 -1.21%
COLM 2025-12-05 06:01:3757.00 46.24 -1.21%
COLM 2025-12-05 07:02:0157.00 44.19 -1.21%
COLM 2025-12-05 08:01:3454.83 54.24 -1.21%
COLM 2025-12-05 09:01:4854.78 54.24 0.51%
COLM 2025-12-05 10:01:3554.78 54.14 0.45%
COLM 2025-12-05 11:01:5655.21 54.92 0.85%
COLM 2025-12-05 12:01:2854.87 54.83 0.62%
COLM 2025-12-05 13:01:4654.85 54.79 0.60%
COLM 2025-12-05 14:01:2954.91 54.88 0.71%
COLM 2025-12-05 15:01:4555.48 55.36 1.59%
COLM 2025-12-05 16:01:5155.27 55.23 1.36%
COLM 2025-12-05 17:01:5055.46 53.30 1.11%
COLM 2025-12-05 18:01:2555.46 53.30 1.12%
COLM 2025-12-05 19:01:4755.46 54.76 1.12%
COLM 2025-12-05 20:01:3655.46 53.30 1.12%
COLM 2025-12-05 21:03:370.00 0.00 1.12%
2025-12-08
COLM 2025-12-08 05:01:3857.00 0.00 1.12%
COLM 2025-12-08 06:01:4657.00 44.19 1.12%
COLM 2025-12-08 08:02:0457.00 54.01 1.12%
COLM 2025-12-08 09:01:5157.00 49.39 1.12%
COLM 2025-12-08 10:01:5657.00 50.40 0.07%
COLM 2025-12-08 11:01:2454.37 53.97 -1.43%
COLM 2025-12-08 12:01:5254.10 53.93 -2.15%
COLM 2025-12-08 13:01:5453.99 53.96 -2.09%
COLM 2025-12-08 14:02:1054.13 54.06 -1.89%
COLM 2025-12-08 15:02:0253.80 53.72 -2.44%
COLM 2025-12-08 16:01:5953.97 53.91 -2.15%
COLM 2025-12-08 17:01:5055.16 53.30 -1.89%
COLM 2025-12-08 18:02:1555.16 53.30 -1.87%
COLM 2025-12-08 21:03:270.00 0.00 -1.87%
2025-12-09
COLM 2025-12-09 05:01:4557.00 0.00 -1.87%
COLM 2025-12-09 06:02:0355.15 51.70 -1.87%
COLM 2025-12-09 07:01:4255.15 53.61 -1.87%
COLM 2025-12-09 08:02:0055.15 53.66 -1.87%
COLM 2025-12-09 09:01:3854.78 53.82 -1.87%
COLM 2025-12-09 10:02:4855.14 53.66 -1.87%
COLM 2025-12-09 11:01:4154.27 54.13 0.15%
COLM 2025-12-09 12:02:0354.21 54.16 0.20%
COLM 2025-12-09 13:01:4854.64 54.59 1.00%
COLM 2025-12-09 14:02:3954.42 54.37 0.60%
COLM 2025-12-09 15:02:2554.53 54.48 0.78%
COLM 2025-12-09 16:02:0354.47 54.44 0.71%
COLM 2025-12-09 17:02:3855.16 0.00 -0.42%
COLM 2025-12-09 18:01:5755.16 45.78 -0.43%
COLM 2025-12-09 21:02:210.00 0.00 -0.43%
2025-12-10
COLM 2025-12-10 05:01:4854.32 53.31 -0.43%
COLM 2025-12-10 06:02:1655.60 44.72 -0.43%
COLM 2025-12-10 08:01:5954.16 53.20 -0.43%
COLM 2025-12-10 09:01:3454.52 45.78 -0.43%
COLM 2025-12-10 10:01:5954.68 53.15 -0.43%
COLM 2025-12-10 11:01:3054.95 54.77 2.00%
COLM 2025-12-10 12:01:4655.19 55.06 2.42%
COLM 2025-12-10 13:01:4255.00 54.92 2.09%
COLM 2025-12-10 14:02:1455.05 54.98 2.13%
COLM 2025-12-10 15:01:2954.95 54.92 2.00%
COLM 2025-12-10 16:02:0455.62 55.54 3.27%
COLM 2025-12-10 17:01:2757.00 53.47 3.70%
COLM 2025-12-10 18:02:1857.00 53.47 3.71%
COLM 2025-12-10 21:02:180.00 0.00 3.71%
COLM 2025-12-10 22:04:0357.00 53.47 3.71%
2025-12-11
COLM 2025-12-11 05:01:3756.06 54.62 3.71%
COLM 2025-12-11 06:01:5657.00 47.43 3.71%
COLM 2025-12-11 08:01:5556.20 54.73 3.71%
COLM 2025-12-11 09:01:2756.14 47.43 3.71%
COLM 2025-12-11 10:02:0957.00 55.46 3.71%
COLM 2025-12-11 11:02:0056.64 56.37 1.04%
COLM 2025-12-11 12:02:0556.57 56.48 1.24%
COLM 2025-12-11 13:01:4457.23 57.18 2.54%
COLM 2025-12-11 14:01:5757.23 57.21 2.56%
COLM 2025-12-11 15:01:4357.00 56.87 2.04%
COLM 2025-12-11 16:02:0157.02 56.98 2.15%
COLM 2025-12-11 17:01:3357.48 56.09 2.67%
COLM 2025-12-11 18:02:5957.48 56.09 1.52%
COLM 2025-12-11 21:02:240.00 0.00 1.52%
2025-12-12
COLM 2025-12-12 05:01:2457.93 56.88 1.52%
COLM 2025-12-12 06:02:0059.47 44.19 -0.04%
COLM 2025-12-12 07:01:3958.17 44.19 -0.04%
COLM 2025-12-12 08:01:5157.26 50.24 -0.13%
COLM 2025-12-12 09:01:3257.26 57.10 -0.13%
COLM 2025-12-12 10:02:3959.60 57.10 -0.13%
COLM 2025-12-12 11:01:4058.32 57.83 1.04%
COLM 2025-12-12 12:01:4757.40 57.29 0.27%
COLM 2025-12-12 13:01:2457.32 57.30 0.07%
COLM 2025-12-12 14:01:5357.46 57.42 0.32%
COLM 2025-12-12 15:01:3157.00 56.96 -0.50%
COLM 2025-12-12 16:02:0957.18 57.15 -0.25%
COLM 2025-12-12 17:01:2566.00 55.00 -0.18%
COLM 2025-12-12 18:01:5164.80 55.00 -0.17%
COLM 2025-12-12 21:02:030.00 0.00 -0.17%
2025-12-15
COLM 2025-12-15 05:01:3157.98 56.84 -0.17%
COLM 2025-12-15 06:01:5166.00 56.03 1.06%
COLM 2025-12-15 08:01:5359.69 57.31 1.41%
COLM 2025-12-15 09:01:3564.80 57.30 1.41%
COLM 2025-12-15 11:01:3056.00 55.96 -2.08%
COLM 2025-12-15 12:01:4755.93 55.82 -2.23%
COLM 2025-12-15 13:01:2555.82 55.77 -2.37%
COLM 2025-12-15 14:01:5556.19 56.17 -1.75%
COLM 2025-12-15 15:01:3956.43 56.38 -1.33%
COLM 2025-12-15 16:02:0456.63 56.61 -0.94%
COLM 2025-12-15 17:01:3566.00 55.00 -0.24%
COLM 2025-12-15 18:01:5164.80 55.00 -0.24%
COLM 2025-12-15 21:02:250.00 0.00 -0.24%
2025-12-16
COLM 2025-12-16 05:01:3466.00 0.00 -0.24%
COLM 2025-12-16 06:01:5366.00 48.32 -0.24%
COLM 2025-12-16 07:01:3366.00 48.33 -0.24%
COLM 2025-12-16 08:02:0958.60 56.27 -1.36%
COLM 2025-12-16 09:01:3658.60 56.28 -1.36%
COLM 2025-12-16 10:02:0657.71 56.82 -1.36%
COLM 2025-12-16 11:01:3156.79 56.53 -0.61%
COLM 2025-12-16 12:01:4556.55 56.37 -0.93%
COLM 2025-12-16 13:01:2656.25 56.19 -1.38%
COLM 2025-12-16 14:01:4756.11 56.04 -1.63%
COLM 2025-12-16 15:01:2955.81 55.75 -2.15%
COLM 2025-12-16 16:01:4856.35 56.31 -1.24%
COLM 2025-12-16 17:01:2958.00 56.00 -0.80%
COLM 2025-12-16 18:01:4656.64 56.49 -0.81%
COLM 2025-12-16 21:02:120.00 0.00 -0.81%
2025-12-17
COLM 2025-12-17 06:01:5765.80 47.72 -0.81%
COLM 2025-12-17 08:01:5457.63 56.50 -0.81%
COLM 2025-12-17 09:01:3357.71 56.50 0.14%
COLM 2025-12-17 10:01:4456.80 56.50 0.14%
COLM 2025-12-17 11:01:5056.90 56.60 0.39%
COLM 2025-12-17 12:01:5056.63 56.55 0.12%
COLM 2025-12-17 13:01:2756.40 56.35 -0.37%
COLM 2025-12-17 14:01:5156.36 56.29 -0.42%
COLM 2025-12-17 15:01:3256.59 56.53 -0.02%
COLM 2025-12-17 16:01:5956.84 56.82 0.46%
COLM 2025-12-17 17:01:5266.00 0.00 0.18%
COLM 2025-12-17 18:01:4963.48 48.59 0.18%
COLM 2025-12-17 20:01:5056.70 56.62 0.18%
COLM 2025-12-17 21:02:390.00 0.00 0.18%
2025-12-18
COLM 2025-12-18 05:01:3266.00 0.00 0.18%
COLM 2025-12-18 06:01:4966.00 44.19 0.18%
COLM 2025-12-18 08:01:5157.50 56.33 0.18%
COLM 2025-12-18 09:01:2858.47 54.94 0.18%
COLM 2025-12-18 10:01:4557.65 54.94 0.53%
COLM 2025-12-18 11:01:3357.34 56.96 1.04%
COLM 2025-12-18 12:01:4357.04 56.97 0.60%
COLM 2025-12-18 13:01:2656.34 56.26 -0.57%
COLM 2025-12-18 14:01:4555.92 55.87 -1.34%
COLM 2025-12-18 15:01:3656.33 56.20 -0.58%
COLM 2025-12-18 16:01:5556.27 56.24 -0.72%
COLM 2025-12-18 17:01:3166.00 0.00 -0.99%
COLM 2025-12-18 18:01:4856.09 48.59 -1.06%
COLM 2025-12-18 19:01:3363.48 48.59 -1.16%
COLM 2025-12-18 21:02:220.00 0.00 -1.16%
2025-12-19
COLM 2025-12-19 05:01:4056.76 0.00 -1.16%
COLM 2025-12-19 06:01:4956.07 55.47 -1.16%
COLM 2025-12-19 08:01:4456.81 55.76 -1.16%
COLM 2025-12-19 09:01:2458.88 55.48 -1.16%
COLM 2025-12-19 10:01:4756.95 55.49 -1.16%
COLM 2025-12-19 11:02:2755.14 54.72 -1.80%
COLM 2025-12-19 12:02:0854.62 54.51 -2.75%
COLM 2025-12-19 13:01:3354.71 54.67 -2.45%
COLM 2025-12-19 14:02:0954.74 54.70 -2.44%
COLM 2025-12-19 15:01:4754.71 54.65 -2.49%
COLM 2025-12-19 16:01:5454.51 54.48 -2.79%
COLM 2025-12-19 17:02:5155.50 55.27 -1.41%
COLM 2025-12-19 18:01:4955.28 55.20 -1.43%
COLM 2025-12-19 19:01:3756.82 50.49 -1.55%
COLM 2025-12-19 20:01:4655.28 55.21 -1.55%
COLM 2025-12-19 21:02:350.00 0.00 -1.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.