investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COLM: Columbia Sportswear Company - Common Stock





Clear duplicates of prices



2025-06-05
COLM 2025-06-05 19:00:5866.32 59.55 -0.39%
COLM 2025-06-05 20:01:150.00 0.00 -0.39%
2025-06-06
COLM 2025-06-06 05:00:5762.12 61.06 -0.39%
COLM 2025-06-06 07:00:5761.40 60.96 -0.39%
COLM 2025-06-06 08:01:1761.40 61.30 -0.39%
COLM 2025-06-06 09:01:0462.45 61.31 -0.39%
COLM 2025-06-06 10:01:2061.08 60.89 -0.50%
COLM 2025-06-06 11:01:0061.68 61.59 0.52%
COLM 2025-06-06 12:01:1961.69 61.62 0.57%
COLM 2025-06-06 13:01:0061.37 61.29 0.10%
COLM 2025-06-06 14:01:2261.45 61.40 0.19%
COLM 2025-06-06 15:01:0061.52 61.50 0.36%
COLM 2025-06-06 16:01:2262.45 60.25 0.80%
COLM 2025-06-06 17:01:0089.01 59.75 0.05%
COLM 2025-06-06 18:01:2391.21 59.75 0.05%
COLM 2025-06-06 20:01:210.00 0.00 0.05%
2025-06-09
COLM 2025-06-09 04:01:180.00 61.77 0.05%
COLM 2025-06-09 05:00:5762.64 61.78 0.05%
COLM 2025-06-09 06:01:1962.63 61.78 0.05%
COLM 2025-06-09 08:01:2162.59 61.78 0.05%
COLM 2025-06-09 10:01:1661.79 61.63 0.02%
COLM 2025-06-09 11:00:5962.54 62.36 1.22%
COLM 2025-06-09 12:01:1462.62 62.55 1.39%
COLM 2025-06-09 13:00:5962.82 62.75 1.70%
COLM 2025-06-09 14:01:1962.85 62.73 1.57%
COLM 2025-06-09 15:00:5762.41 62.35 1.00%
COLM 2025-06-09 16:01:1864.69 60.25 0.77%
COLM 2025-06-09 17:00:5669.00 53.00 0.76%
COLM 2025-06-09 18:01:2069.00 59.76 0.76%
COLM 2025-06-09 20:01:150.00 0.00 0.76%
2025-06-10
COLM 2025-06-10 05:00:5262.93 61.70 0.76%
COLM 2025-06-10 08:01:1984.36 60.98 0.76%
COLM 2025-06-10 09:00:5584.36 62.26 0.76%
COLM 2025-06-10 10:01:2064.09 63.90 2.83%
COLM 2025-06-10 11:00:5664.55 64.37 3.67%
COLM 2025-06-10 12:01:2164.39 64.28 3.45%
COLM 2025-06-10 13:00:5964.70 64.59 3.80%
COLM 2025-06-10 14:01:1464.34 64.31 3.40%
COLM 2025-06-10 15:00:5564.15 64.06 3.01%
COLM 2025-06-10 16:01:1465.00 62.65 2.91%
COLM 2025-06-10 16:15:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1050797/000105079725000113/0001050797-25-000113-index.htm
8-K - COLUMBIA SPORTSWEAR CO (0001050797) (Filer)
COLM 2025-06-10 17:00:5667.38 62.65 1.77%
COLM 2025-06-10 20:01:170.00 0.00 1.77%
2025-06-11
COLM 2025-06-11 05:00:5964.61 63.72 1.77%
COLM 2025-06-11 06:01:1564.61 63.40 1.77%
COLM 2025-06-11 07:00:5264.69 63.40 1.77%
COLM 2025-06-11 08:01:1697.69 52.63 1.77%
COLM 2025-06-11 09:00:5564.98 53.96 1.77%
COLM 2025-06-11 10:01:1964.35 64.23 0.37%
COLM 2025-06-11 11:00:5664.17 64.04 0.02%
COLM 2025-06-11 12:01:1363.82 63.73 -0.39%
COLM 2025-06-11 13:00:5363.57 63.49 -0.77%
COLM 2025-06-11 14:01:1263.35 63.29 -1.14%
COLM 2025-06-11 15:00:5462.94 62.82 -1.91%
COLM 2025-06-11 16:01:1363.10 62.86 -1.70%
COLM 2025-06-11 17:00:5366.39 59.36 -1.66%
COLM 2025-06-11 20:01:130.00 0.00 -1.66%
2025-06-12
COLM 2025-06-12 05:00:5870.16 60.52 -1.66%
COLM 2025-06-12 08:01:1997.69 59.00 -1.66%
COLM 2025-06-12 09:00:5796.69 62.60 -1.66%
COLM 2025-06-12 10:01:1761.99 61.62 -1.58%
COLM 2025-06-12 11:00:5562.51 62.38 -0.91%
COLM 2025-06-12 12:01:1962.40 62.28 -0.91%
COLM 2025-06-12 13:00:5362.39 62.31 -0.97%
COLM 2025-06-12 14:01:1462.36 62.27 -1.06%
COLM 2025-06-12 15:00:5662.32 62.26 -1.03%
COLM 2025-06-12 16:01:1262.50 62.24 -0.94%
COLM 2025-06-12 17:00:5770.03 60.67 -0.95%
COLM 2025-06-12 18:01:1762.72 61.92 -0.95%
COLM 2025-06-12 19:00:5370.03 60.67 -0.95%
COLM 2025-06-12 20:01:140.00 0.00 -0.95%
2025-06-13
COLM 2025-06-13 12:01:1461.11 61.03 -2.00%
COLM 2025-06-13 13:00:5760.94 60.85 -2.38%
COLM 2025-06-13 14:01:1960.67 60.62 -2.75%
COLM 2025-06-13 15:00:5960.02 59.95 -3.72%
COLM 2025-06-13 16:01:2163.88 59.23 -4.35%
COLM 2025-06-13 17:00:5591.21 59.23 -4.39%
COLM 2025-06-13 19:00:5991.21 60.00 -4.39%
COLM 2025-06-13 20:01:210.00 0.00 -4.39%
2025-06-16
COLM 2025-06-16 05:01:0061.83 59.62 -4.39%
COLM 2025-06-16 07:01:0067.12 59.62 -4.39%
COLM 2025-06-16 08:01:1777.07 59.62 -4.39%
COLM 2025-06-16 09:00:5977.07 59.63 -4.39%
COLM 2025-06-16 10:01:2361.13 60.98 2.37%
COLM 2025-06-16 11:00:5661.31 61.24 2.68%
COLM 2025-06-16 12:01:1661.08 60.97 2.20%
COLM 2025-06-16 13:00:5861.60 61.51 3.06%
COLM 2025-06-16 14:01:1861.56 61.47 2.98%
COLM 2025-06-16 15:00:5661.79 61.76 3.48%
COLM 2025-06-16 16:01:1761.83 61.55 3.30%
COLM 2025-06-16 17:00:5468.98 59.62 3.46%
COLM 2025-06-16 20:01:140.00 0.00 3.46%
2025-06-17
COLM 2025-06-17 05:01:2663.07 59.36 3.46%
COLM 2025-06-17 07:00:5863.07 55.43 3.46%
COLM 2025-06-17 08:01:1563.07 61.18 3.46%
COLM 2025-06-17 09:00:5161.66 55.43 3.46%
COLM 2025-06-17 10:01:1761.10 60.90 -1.12%
COLM 2025-06-17 11:00:5460.77 60.64 -1.71%
COLM 2025-06-17 12:01:1560.64 60.57 -1.74%
COLM 2025-06-17 13:00:5860.52 60.46 -1.96%
COLM 2025-06-17 14:01:1760.30 60.25 -2.38%
COLM 2025-06-17 15:01:0060.00 59.94 -2.80%
COLM 2025-06-17 16:01:1560.19 59.90 -2.67%
COLM 2025-06-17 17:00:5466.00 55.43 -2.58%
COLM 2025-06-17 18:01:1766.00 55.70 -2.58%
COLM 2025-06-17 20:01:190.00 0.00 -2.58%
2025-06-18
COLM 2025-06-18 05:01:0260.73 59.60 -2.58%
COLM 2025-06-18 07:01:0160.68 59.48 -2.58%
COLM 2025-06-18 08:01:1860.73 59.00 -2.58%
COLM 2025-06-18 09:01:0160.38 59.78 -2.58%
COLM 2025-06-18 10:01:1860.74 60.60 0.97%
COLM 2025-06-18 11:01:0260.72 60.60 1.04%
COLM 2025-06-18 12:01:1460.35 60.30 0.41%
COLM 2025-06-18 13:00:5660.62 60.54 0.78%
COLM 2025-06-18 14:01:1960.69 60.62 0.99%
COLM 2025-06-18 15:01:0260.15 60.01 -0.02%
COLM 2025-06-18 16:01:2363.82 59.55 -0.02%
COLM 2025-06-18 17:00:5874.87 59.00 -0.02%
COLM 2025-06-18 18:01:1660.44 59.65 -0.02%
COLM 2025-06-18 19:01:0260.39 59.60 -0.02%
COLM 2025-06-18 20:01:200.00 0.00 -0.02%
2025-06-20
COLM 2025-06-20 05:00:5160.30 59.35 -0.02%
COLM 2025-06-20 06:01:1260.51 59.76 -0.02%
COLM 2025-06-20 07:00:5860.50 59.70 -0.02%
COLM 2025-06-20 08:01:1374.87 59.01 -0.02%
COLM 2025-06-20 09:00:5265.87 60.14 0.03%
COLM 2025-06-20 10:01:1760.66 60.59 0.98%
COLM 2025-06-20 11:00:5560.75 60.65 1.08%
COLM 2025-06-20 12:01:1460.69 60.65 1.02%
COLM 2025-06-20 13:00:5360.83 60.75 1.22%
COLM 2025-06-20 14:01:2060.34 60.26 0.45%
COLM 2025-06-20 15:00:5460.42 60.37 0.55%
COLM 2025-06-20 16:05:5791.21 59.00 0.55%
COLM 2025-06-20 17:04:5872.09 59.00 0.55%
COLM 2025-06-20 18:06:3660.87 60.07 0.55%
COLM 2025-06-20 19:01:0960.89 60.09 0.55%
COLM 2025-06-20 20:01:100.00 0.00 0.55%
2025-06-23
COLM 2025-06-23 05:00:5360.69 59.01 0.55%
COLM 2025-06-23 06:01:1461.08 59.01 0.55%
COLM 2025-06-23 07:00:5460.99 59.00 0.55%
COLM 2025-06-23 09:02:1460.69 59.88 -0.70%
COLM 2025-06-23 10:03:0659.58 59.46 -1.42%
COLM 2025-06-23 11:01:0159.51 59.42 -1.53%
COLM 2025-06-23 12:01:0859.47 59.44 -1.53%
COLM 2025-06-23 13:01:0359.02 58.93 -2.38%
COLM 2025-06-23 14:01:1359.80 59.73 -1.02%
COLM 2025-06-23 15:00:5960.12 60.06 -0.47%
COLM 2025-06-23 16:01:1360.38 60.15 -0.18%
COLM 2025-06-23 17:01:0074.78 58.00 -0.18%
COLM 2025-06-23 18:01:1160.66 59.87 -0.18%
COLM 2025-06-23 19:00:5974.87 58.00 -0.18%
COLM 2025-06-23 20:01:0861.00 60.21 -0.18%
COLM 2025-06-23 21:01:040.00 0.00 -0.18%
2025-06-24
COLM 2025-06-24 05:00:5961.47 59.03 -0.18%
COLM 2025-06-24 08:01:1361.00 60.01 -0.18%
COLM 2025-06-24 09:00:5960.99 60.01 -0.18%
COLM 2025-06-24 10:01:1160.23 60.00 -0.26%
COLM 2025-06-24 11:01:0161.00 60.95 1.19%
COLM 2025-06-24 12:01:1360.76 60.70 0.78%
COLM 2025-06-24 13:01:0960.82 60.78 0.84%
COLM 2025-06-24 14:01:1360.86 60.80 0.96%
COLM 2025-06-24 15:01:0061.04 60.99 1.21%
COLM 2025-06-24 16:01:1761.04 60.82 1.04%
COLM 2025-06-24 17:01:0563.48 55.43 1.05%
COLM 2025-06-24 21:00:590.00 0.00 1.05%
2025-06-25
COLM 2025-06-25 05:01:0362.77 50.70 1.05%
COLM 2025-06-25 07:00:5961.50 50.70 1.05%
COLM 2025-06-25 08:01:1462.76 53.05 1.05%
COLM 2025-06-25 09:01:0361.39 60.39 1.05%
COLM 2025-06-25 10:01:1560.59 60.49 -0.60%
COLM 2025-06-25 11:01:0460.28 60.23 -1.08%
COLM 2025-06-25 12:01:1660.80 60.69 -0.25%
COLM 2025-06-25 13:01:0360.32 60.27 -1.03%
COLM 2025-06-25 14:01:1460.08 60.02 -1.39%
COLM 2025-06-25 15:01:0060.11 60.07 -1.33%
COLM 2025-06-25 16:01:1260.22 60.20 -1.14%
COLM 2025-06-25 17:01:0265.59 59.45 -1.82%
COLM 2025-06-25 21:01:060.00 0.00 -1.82%
2025-06-26
COLM 2025-06-26 05:01:0362.09 50.70 -1.82%
COLM 2025-06-26 08:01:1274.80 58.56 -1.82%
COLM 2025-06-26 09:01:0373.26 60.26 -1.82%
COLM 2025-06-26 10:01:1260.73 60.61 0.79%
COLM 2025-06-26 11:00:5861.14 61.05 1.53%
COLM 2025-06-26 12:01:1361.12 61.08 1.48%
COLM 2025-06-26 13:01:0461.35 61.32 1.87%
COLM 2025-06-26 14:01:1161.40 61.36 1.92%
COLM 2025-06-26 15:01:0061.57 61.54 2.22%
COLM 2025-06-26 16:01:0961.74 61.71 2.53%
COLM 2025-06-26 17:00:5968.20 60.15 2.49%
COLM 2025-06-26 18:01:2066.34 60.15 2.49%
COLM 2025-06-26 20:01:140.00 0.00 2.49%
2025-06-27
COLM 2025-06-27 05:00:4063.84 59.98 2.49%
COLM 2025-06-27 07:00:3663.85 54.85 2.49%
COLM 2025-06-27 08:00:4577.07 53.55 2.49%
COLM 2025-06-27 09:00:3562.49 62.05 2.49%
COLM 2025-06-27 10:00:4162.61 62.40 1.21%
COLM 2025-06-27 11:00:3562.26 62.19 0.90%
COLM 2025-06-27 12:00:4062.06 62.03 0.56%
COLM 2025-06-27 13:00:3461.49 61.42 -0.42%
COLM 2025-06-27 14:00:3961.15 61.10 -0.95%
COLM 2025-06-27 15:00:4560.86 60.84 -1.41%
COLM 2025-06-27 16:00:3861.44 61.43 -0.43%
COLM 2025-06-27 17:00:3361.43 58.18 -0.44%
COLM 2025-06-27 18:00:3061.76 60.96 -0.44%
COLM 2025-06-27 19:00:2762.57 58.18 -0.44%
COLM 2025-06-27 20:00:4161.68 60.89 -0.44%
COLM 2025-06-27 21:00:330.00 0.00 -0.44%
2025-06-30
COLM 2025-06-30 05:00:3863.50 59.58 0.05%
COLM 2025-06-30 06:00:3762.50 59.58 0.05%
COLM 2025-06-30 07:00:3763.60 61.13 0.05%
COLM 2025-06-30 08:00:3971.64 61.13 0.05%
COLM 2025-06-30 09:00:3962.73 55.43 0.05%
COLM 2025-06-30 10:00:3861.21 61.15 -0.41%
COLM 2025-06-30 11:00:3561.21 61.14 -0.41%
COLM 2025-06-30 12:00:3660.82 60.73 -1.10%
COLM 2025-06-30 13:00:3761.13 61.08 -0.53%
COLM 2025-06-30 14:00:4560.95 60.83 -0.79%
COLM 2025-06-30 15:00:3660.72 60.70 -1.12%
COLM 2025-06-30 16:00:4461.11 61.08 -0.53%
COLM 2025-06-30 17:00:3969.75 60.00 -0.57%
COLM 2025-06-30 18:00:4561.42 60.62 -0.57%
COLM 2025-06-30 19:00:3361.40 60.61 -0.57%
COLM 2025-06-30 20:00:3761.46 60.67 -0.57%
COLM 2025-06-30 21:00:320.00 0.00 -0.57%
2025-07-01
COLM 2025-07-01 05:00:3861.50 59.07 -0.57%
COLM 2025-07-01 07:00:3661.44 59.07 -0.57%
COLM 2025-07-01 08:00:4170.55 58.56 -0.57%
COLM 2025-07-01 09:00:3761.41 60.05 -0.57%
COLM 2025-07-01 10:00:3561.93 61.61 1.07%
COLM 2025-07-01 11:00:3762.65 62.55 2.51%
COLM 2025-07-01 12:00:3664.42 64.36 5.37%
COLM 2025-07-01 13:00:3863.64 63.49 3.96%
COLM 2025-07-01 14:00:4763.77 63.63 4.18%
COLM 2025-07-01 15:00:3963.87 63.80 4.48%
COLM 2025-07-01 16:00:3863.40 63.37 3.76%
COLM 2025-07-01 17:00:4065.60 60.00 3.75%
COLM 2025-07-01 18:00:3763.75 62.93 3.75%
COLM 2025-07-01 19:00:4063.80 62.98 3.75%
COLM 2025-07-01 21:00:340.00 0.00 3.75%
2025-07-02
COLM 2025-07-02 05:00:3965.82 63.11 3.75%
COLM 2025-07-02 08:00:4083.58 53.55 3.75%
COLM 2025-07-02 09:00:3863.98 53.55 3.75%
COLM 2025-07-02 10:00:4063.41 63.01 -0.41%
COLM 2025-07-02 11:00:3463.62 63.37 0.05%
COLM 2025-07-02 12:00:3764.14 63.98 1.11%
COLM 2025-07-02 13:00:3863.92 63.77 0.74%
COLM 2025-07-02 14:00:4563.95 63.88 0.93%
COLM 2025-07-02 15:00:3564.15 64.11 1.26%
COLM 2025-07-02 16:00:3964.27 64.26 1.49%
COLM 2025-07-02 17:00:4391.21 53.55 1.47%
COLM 2025-07-02 21:00:470.00 0.00 1.47%
2025-07-03
COLM 2025-07-03 05:00:4065.17 64.09 1.47%
COLM 2025-07-03 06:00:4466.58 62.46 1.47%
COLM 2025-07-03 08:00:4877.07 53.05 1.47%
COLM 2025-07-03 09:00:4278.13 63.81 -0.24%
COLM 2025-07-03 10:00:4164.01 63.89 -0.55%
COLM 2025-07-03 11:00:4163.62 63.50 -1.22%
COLM 2025-07-03 12:00:4063.83 63.69 -0.90%
COLM 2025-07-03 13:00:3763.83 63.82 -0.71%
COLM 2025-07-03 14:00:3664.21 63.40 -0.70%
COLM 2025-07-03 15:00:3869.60 62.75 -0.70%
COLM 2025-07-03 18:00:390.00 0.00 -0.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.