investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COLM: Columbia Sportswear Company - Common Stock





Clear duplicates of prices



2024-03-28
COLM 2024-03-28 00:00:550.00 0.00 0.89%
COLM 2024-03-28 05:00:5694.54 48.05 0.89%
COLM 2024-03-28 07:00:5386.38 64.02 0.89%
COLM 2024-03-28 10:00:5580.87 80.68 1.53%
COLM 2024-03-28 11:00:5480.82 80.70 1.42%
COLM 2024-03-28 12:01:0780.91 80.85 1.57%
COLM 2024-03-28 13:00:4580.92 80.84 1.61%
COLM 2024-03-28 14:00:5280.63 80.58 1.23%
COLM 2024-03-28 15:00:4580.87 80.84 1.56%
COLM 2024-03-28 16:00:5681.50 79.56 1.98%
COLM 2024-03-28 17:00:4981.50 79.56 1.96%
COLM 2024-03-28 20:00:500.00 0.00 1.96%
2024-04-01
COLM 2024-04-01 05:00:5595.63 49.39 1.96%
COLM 2024-04-01 07:00:5085.20 64.02 1.96%
COLM 2024-04-01 08:01:0081.74 78.35 1.96%
COLM 2024-04-01 09:00:5481.74 78.41 1.96%
COLM 2024-04-01 10:00:5480.66 80.53 -0.80%
COLM 2024-04-01 11:00:5980.93 80.86 -0.39%
COLM 2024-04-01 12:01:0080.81 80.73 -0.49%
COLM 2024-04-01 13:00:5380.59 80.50 -0.79%
COLM 2024-04-01 14:01:0280.66 80.61 -0.68%
COLM 2024-04-01 15:00:4880.53 80.47 -0.85%
COLM 2024-04-01 16:00:5081.75 79.42 -0.18%
COLM 2024-04-01 17:00:4581.75 79.42 -0.17%
COLM 2024-04-01 19:00:4281.75 79.42 -2.16%
COLM 2024-04-01 20:00:480.00 0.00 -2.16%
2024-04-02
COLM 2024-04-02 05:00:4895.63 49.39 -2.16%
COLM 2024-04-02 06:01:0287.96 49.39 -2.16%
COLM 2024-04-02 07:00:4687.96 64.02 -2.16%
COLM 2024-04-02 08:00:5181.03 70.00 -2.16%
COLM 2024-04-02 09:00:5080.74 70.00 -2.16%
COLM 2024-04-02 10:01:0078.42 78.19 -3.30%
COLM 2024-04-02 11:00:4877.96 77.86 -3.81%
COLM 2024-04-02 12:01:0377.38 77.30 -4.59%
COLM 2024-04-02 13:00:5276.90 76.86 -5.12%
COLM 2024-04-02 14:00:5976.83 76.79 -5.24%
COLM 2024-04-02 15:00:5077.50 77.44 -4.37%
COLM 2024-04-02 16:00:5978.02 76.74 -4.09%
COLM 2024-04-02 17:00:5378.02 77.00 -4.10%
COLM 2024-04-02 18:00:5078.02 77.72 -4.10%
COLM 2024-04-02 19:00:5278.02 77.00 -4.10%
COLM 2024-04-02 20:00:520.00 0.00 -4.10%
2024-04-03
COLM 2024-04-03 05:00:4495.63 49.39 -4.10%
COLM 2024-04-03 07:00:5785.50 64.02 -4.10%
COLM 2024-04-03 08:01:0585.50 70.00 -4.10%
COLM 2024-04-03 10:01:0477.53 77.46 -0.26%
COLM 2024-04-03 11:00:5777.29 77.18 -0.64%
COLM 2024-04-03 12:00:5677.07 77.04 -0.81%
COLM 2024-04-03 13:00:4576.89 76.86 -1.05%
COLM 2024-04-03 14:00:4976.88 76.84 -1.05%
COLM 2024-04-03 15:00:5176.38 76.35 -1.67%
COLM 2024-04-03 16:01:0276.73 75.60 -1.62%
COLM 2024-04-03 17:00:4876.73 75.60 -1.69%
COLM 2024-04-03 20:00:490.00 0.00 -1.69%
2024-04-04
COLM 2024-04-04 05:00:4795.63 49.39 -1.69%
COLM 2024-04-04 07:00:5788.46 64.02 -1.69%
COLM 2024-04-04 08:00:5188.46 64.66 -1.69%
COLM 2024-04-04 09:00:5188.46 76.00 -1.69%
COLM 2024-04-04 10:00:5777.36 77.22 1.06%
COLM 2024-04-04 11:00:4876.59 76.56 0.21%
COLM 2024-04-04 12:00:5776.17 76.11 -0.39%
COLM 2024-04-04 13:00:4976.21 76.18 -0.27%
COLM 2024-04-04 14:00:5475.92 75.89 -0.66%
COLM 2024-04-04 15:00:5775.03 74.99 -1.80%
COLM 2024-04-04 16:00:5577.33 74.00 -1.52%
COLM 2024-04-04 17:00:5375.69 74.77 -1.54%
COLM 2024-04-04 18:00:5776.73 74.00 -1.54%
COLM 2024-04-04 19:00:4875.74 74.81 -1.54%
COLM 2024-04-04 20:00:580.00 0.00 -1.54%
2024-04-05
COLM 2024-04-05 05:00:5295.63 46.64 -1.54%
COLM 2024-04-05 06:00:5781.00 46.64 -1.54%
COLM 2024-04-05 07:00:4981.00 64.02 -1.54%
COLM 2024-04-05 09:00:4681.00 66.70 -1.54%
COLM 2024-04-05 10:01:0175.16 75.07 -0.13%
COLM 2024-04-05 11:00:5575.70 75.66 0.60%
COLM 2024-04-05 12:00:5476.02 75.99 1.01%
COLM 2024-04-05 13:00:4775.72 75.68 0.60%
COLM 2024-04-05 14:01:0875.44 75.38 0.25%
COLM 2024-04-05 15:00:5075.71 75.66 0.59%
COLM 2024-04-05 16:01:0381.00 73.25 0.31%
COLM 2024-04-05 17:00:5476.98 75.50 0.31%
COLM 2024-04-05 18:00:5175.93 75.50 0.31%
COLM 2024-04-05 20:00:590.00 0.00 0.31%
2024-04-08
COLM 2024-04-08 05:00:4494.54 49.39 0.31%
COLM 2024-04-08 07:00:5388.46 64.02 0.31%
COLM 2024-04-08 09:01:1893.99 56.00 0.31%
COLM 2024-04-08 10:01:0076.03 75.92 0.72%
COLM 2024-04-08 11:00:4976.07 76.00 0.77%
COLM 2024-04-08 12:01:0876.28 76.21 0.98%
COLM 2024-04-08 13:00:4576.58 76.55 1.44%
COLM 2024-04-08 14:00:5976.68 76.64 1.56%
COLM 2024-04-08 15:00:4976.70 76.69 1.60%
COLM 2024-04-08 16:00:5677.26 75.33 1.19%
COLM 2024-04-08 17:00:4776.88 75.94 1.21%
COLM 2024-04-08 18:00:5977.26 75.20 1.21%
COLM 2024-04-08 19:00:5176.90 75.97 1.21%
COLM 2024-04-08 20:00:520.00 0.00 1.21%
2024-04-09
COLM 2024-04-09 05:00:4894.54 49.39 1.21%
COLM 2024-04-09 07:01:0386.47 64.02 1.21%
COLM 2024-04-09 08:01:0079.65 64.02 1.21%
COLM 2024-04-09 09:00:5286.47 69.51 1.21%
COLM 2024-04-09 10:00:5176.39 76.29 -0.08%
COLM 2024-04-09 11:00:4976.74 76.68 0.42%
COLM 2024-04-09 12:00:5476.59 76.54 0.27%
COLM 2024-04-09 13:00:5476.28 76.23 -0.19%
COLM 2024-04-09 14:01:0476.28 76.23 -0.15%
COLM 2024-04-09 15:01:0076.13 76.07 -0.36%
COLM 2024-04-09 16:00:5178.82 75.83 0.70%
COLM 2024-04-09 17:00:5677.45 76.52 0.69%
COLM 2024-04-09 18:00:5777.42 76.49 0.69%
COLM 2024-04-09 20:00:510.00 0.00 0.69%
2024-04-10
COLM 2024-04-10 05:00:4894.54 49.39 0.69%
COLM 2024-04-10 07:00:4686.47 64.02 0.69%
COLM 2024-04-10 08:01:0579.65 64.02 0.69%
COLM 2024-04-10 09:00:4583.36 64.02 0.69%
COLM 2024-04-10 10:01:0775.25 75.13 -2.29%
COLM 2024-04-10 11:00:4775.08 75.02 -2.36%
COLM 2024-04-10 12:00:4775.11 75.05 -2.42%
COLM 2024-04-10 13:00:5075.27 75.16 -2.21%
COLM 2024-04-10 14:00:5975.29 75.20 -2.17%
COLM 2024-04-10 15:00:4875.10 75.06 -2.36%
COLM 2024-04-10 16:00:5776.90 73.00 -2.13%
COLM 2024-04-10 17:00:4276.90 73.77 -2.12%
COLM 2024-04-10 18:00:4976.90 73.00 -2.12%
COLM 2024-04-10 19:00:4575.67 74.75 -2.12%
COLM 2024-04-10 20:00:560.00 0.00 -2.12%
2024-04-11
COLM 2024-04-11 05:00:5194.54 49.39 -2.12%
COLM 2024-04-11 07:00:5286.47 64.02 -2.12%
COLM 2024-04-11 09:00:4995.59 74.00 -2.12%
COLM 2024-04-11 10:00:5575.55 75.36 0.29%
COLM 2024-04-11 11:00:4875.11 74.99 -0.33%
COLM 2024-04-11 12:01:0075.11 75.03 -0.31%
COLM 2024-04-11 13:00:5175.43 75.37 0.14%
COLM 2024-04-11 14:00:5775.55 75.51 0.34%
COLM 2024-04-11 15:00:5275.67 75.63 0.47%
COLM 2024-04-11 16:00:4876.95 72.04 0.21%
COLM 2024-04-11 18:00:5278.82 72.04 0.21%
COLM 2024-04-11 20:00:520.00 0.00 0.21%
2024-04-12
COLM 2024-04-12 05:00:5494.54 65.85 0.21%
COLM 2024-04-12 07:00:4486.47 65.85 0.21%
COLM 2024-04-12 08:00:4786.47 72.51 0.21%
COLM 2024-04-12 09:00:4075.43 72.51 0.21%
COLM 2024-04-12 10:01:1274.83 74.74 -0.82%
COLM 2024-04-12 11:00:5274.43 74.32 -1.45%
COLM 2024-04-12 12:00:4874.64 74.61 -1.09%
COLM 2024-04-12 13:00:5274.79 74.75 -0.89%
COLM 2024-04-12 14:00:4774.86 74.81 -0.81%
COLM 2024-04-12 15:00:4974.88 74.85 -0.76%
COLM 2024-04-12 16:00:5978.82 74.01 -0.85%
COLM 2024-04-12 17:00:4576.30 74.01 -0.85%
COLM 2024-04-12 18:00:5578.82 74.01 -0.85%
COLM 2024-04-12 20:00:530.00 0.00 -0.85%
2024-04-15
COLM 2024-04-15 05:00:4594.54 65.85 -0.85%
COLM 2024-04-15 07:00:4686.47 65.85 -0.85%
COLM 2024-04-15 08:00:5286.47 72.02 -0.85%
COLM 2024-04-15 09:00:4586.47 72.46 -0.85%
COLM 2024-04-15 10:00:5675.17 75.01 0.27%
COLM 2024-04-15 11:00:5074.20 74.16 -0.89%
COLM 2024-04-15 12:00:5174.75 74.68 -0.13%
COLM 2024-04-15 13:00:5474.90 74.86 0.09%
COLM 2024-04-15 14:00:5274.66 74.62 -0.20%
COLM 2024-04-15 15:00:4874.03 73.97 -1.09%
COLM 2024-04-15 16:00:4978.82 73.25 -0.78%
COLM 2024-04-15 17:00:4375.69 74.21 -0.79%
COLM 2024-04-15 18:00:5278.82 74.21 -0.79%
COLM 2024-04-15 20:00:520.00 0.00 -0.79%
2024-04-16
COLM 2024-04-16 05:00:4294.54 65.85 -0.79%
COLM 2024-04-16 07:00:4586.47 65.85 -0.79%
COLM 2024-04-16 08:00:5386.47 72.02 -0.79%
COLM 2024-04-16 09:00:4386.47 72.62 -0.79%
COLM 2024-04-16 10:00:5573.93 73.73 -0.47%
COLM 2024-04-16 11:00:4974.22 74.12 -0.08%
COLM 2024-04-16 12:00:4874.75 74.67 0.63%
COLM 2024-04-16 13:00:3975.12 75.08 1.20%
COLM 2024-04-16 14:00:5574.95 74.87 0.90%
COLM 2024-04-16 15:00:4775.06 74.99 1.06%
COLM 2024-04-16 16:00:5878.82 72.72 1.04%
COLM 2024-04-16 17:00:4875.46 74.54 1.05%
COLM 2024-04-16 18:00:5778.82 72.72 1.05%
COLM 2024-04-16 19:00:5475.56 74.63 1.05%
COLM 2024-04-16 20:00:490.00 0.00 1.05%
2024-04-17
COLM 2024-04-17 05:00:5594.54 65.85 1.05%
COLM 2024-04-17 07:00:5486.47 65.85 1.05%
COLM 2024-04-17 09:00:4186.82 65.52 1.05%
COLM 2024-04-17 10:01:0575.10 75.04 0.13%
COLM 2024-04-17 11:00:4675.15 75.07 0.12%
COLM 2024-04-17 12:00:5675.04 74.96 -0.04%
COLM 2024-04-17 13:00:4675.06 75.01 0.07%
COLM 2024-04-17 14:00:5775.25 75.21 0.34%
COLM 2024-04-17 15:00:4775.05 74.98 0.00%
COLM 2024-04-17 16:00:4978.65 73.50 0.01%
COLM 2024-04-17 18:00:5578.65 72.72 0.01%
COLM 2024-04-17 20:00:560.00 0.00 0.01%
2024-04-18
COLM 2024-04-18 05:00:4094.54 65.85 0.01%
COLM 2024-04-18 07:00:4886.47 65.85 0.01%
COLM 2024-04-18 08:01:0486.47 72.01 0.01%
COLM 2024-04-18 10:01:0175.43 75.36 0.49%
COLM 2024-04-18 11:00:4875.67 75.57 0.88%
COLM 2024-04-18 12:00:4975.44 75.36 0.55%
COLM 2024-04-18 13:00:5275.05 75.01 0.04%
COLM 2024-04-18 14:00:5475.14 75.10 0.15%
COLM 2024-04-18 15:00:4775.18 75.15 0.23%
COLM 2024-04-18 16:00:5478.82 72.72 0.72%
COLM 2024-04-18 17:00:5175.98 75.05 0.72%
COLM 2024-04-18 18:00:4175.99 75.06 0.72%
COLM 2024-04-18 19:00:4875.98 75.05 0.72%
COLM 2024-04-18 20:00:570.00 0.00 0.72%
2024-04-19
COLM 2024-04-19 05:00:4794.54 65.85 0.72%
COLM 2024-04-19 07:00:5386.47 65.85 0.72%
COLM 2024-04-19 10:01:0475.90 75.60 0.19%
COLM 2024-04-19 11:00:4776.27 76.18 0.87%
COLM 2024-04-19 12:00:5676.43 76.36 1.08%
COLM 2024-04-19 13:00:5476.58 76.51 1.35%
COLM 2024-04-19 14:00:4776.23 76.16 0.87%
COLM 2024-04-19 15:00:4376.01 75.96 0.57%
COLM 2024-04-19 16:00:5578.00 72.04 1.35%
COLM 2024-04-19 17:00:5077.02 76.08 1.34%
COLM 2024-04-19 18:00:4676.97 76.04 1.34%
COLM 2024-04-19 19:00:4876.94 76.00 1.34%
COLM 2024-04-19 20:00:510.00 0.00 1.34%
2024-04-22
COLM 2024-04-22 07:00:4886.47 65.85 1.34%
COLM 2024-04-22 08:01:0779.65 65.85 1.34%
COLM 2024-04-22 09:00:4779.65 57.60 1.34%
COLM 2024-04-22 10:00:5477.27 77.08 0.91%
COLM 2024-04-22 11:00:5078.02 77.95 1.87%
COLM 2024-04-22 12:00:4878.12 78.10 2.07%
COLM 2024-04-22 13:00:4877.68 77.62 1.44%
COLM 2024-04-22 14:00:5477.81 77.78 1.64%
COLM 2024-04-22 15:00:4777.56 77.52 1.30%
COLM 2024-04-22 16:00:5978.37 72.72 0.78%
COLM 2024-04-22 17:00:4978.82 72.72 1.50%
COLM 2024-04-22 20:00:530.00 0.00 1.50%
2024-04-23
COLM 2024-04-23 05:00:4194.54 65.85 1.50%
COLM 2024-04-23 07:00:5392.26 65.85 1.50%
COLM 2024-04-23 09:00:4192.12 65.85 1.50%
COLM 2024-04-23 10:00:5378.02 77.81 1.07%
COLM 2024-04-23 11:00:4878.87 78.81 2.22%
COLM 2024-04-23 12:00:5878.74 78.66 2.04%
COLM 2024-04-23 13:00:4378.90 78.83 2.26%
COLM 2024-04-23 14:00:5579.07 79.00 2.51%
COLM 2024-04-23 15:00:5079.12 79.08 2.55%
COLM 2024-04-23 16:00:5380.00 77.43 2.42%
COLM 2024-04-23 17:00:3980.00 77.43 2.40%
COLM 2024-04-23 18:00:5180.00 72.50 2.40%
COLM 2024-04-23 19:00:4979.53 78.59 2.40%
COLM 2024-04-23 20:00:590.00 0.00 2.40%
2024-04-24
COLM 2024-04-24 05:00:5795.94 75.16 2.40%
COLM 2024-04-24 07:00:5092.26 75.16 2.40%
COLM 2024-04-24 10:00:5579.71 79.57 0.76%
COLM 2024-04-24 11:00:5679.81 79.71 1.05%
COLM 2024-04-24 12:00:5679.83 79.77 1.08%
COLM 2024-04-24 13:00:5379.80 79.76 1.02%
COLM 2024-04-24 14:00:5780.11 80.06 1.44%
COLM 2024-04-24 15:00:5279.98 79.94 1.27%
COLM 2024-04-24 16:00:5481.00 79.29 1.02%
COLM 2024-04-24 17:00:5581.00 79.29 1.00%
COLM 2024-04-24 20:00:540.00 0.00 1.00%
2024-04-25
COLM 2024-04-25 05:00:5595.94 65.85 1.00%
COLM 2024-04-25 07:01:0585.00 65.85 1.00%
COLM 2024-04-25 10:01:0779.13 78.92 -0.90%
COLM 2024-04-25 11:00:5879.75 79.58 -0.04%
COLM 2024-04-25 12:00:5879.42 79.34 -0.46%
COLM 2024-04-25 13:00:5979.60 79.53 -0.22%
COLM 2024-04-25 14:01:1079.60 79.52 -0.27%
COLM 2024-04-25 15:00:5879.57 79.51 -0.30%
COLM 2024-04-25 16:01:0080.56 75.16 -0.97%
COLM 2024-04-25 17:01:0188.00 82.08 6.54%
COLM 2024-04-25 17:22:15
Columbia Sportswear Company 2024 Q1 - Results - Earnings Call Presentation
COLM 2024-04-25 18:01:0488.00 85.25 6.54%
COLM 2024-04-25 18:50:24
Columbia Sportswear Company (COLM) Q1 2024 Earnings Call Transcript
COLM 2024-04-25 19:00:5687.00 86.00 9.05%
COLM 2024-04-25 20:00:580.00 0.00 9.05%
2024-04-26
COLM 2024-04-26 05:00:5497.69 65.85 9.05%
COLM 2024-04-26 07:01:0693.35 72.26 9.05%
COLM 2024-04-26 08:00:5985.50 82.01 9.05%
COLM 2024-04-26 09:00:5488.99 85.05 7.57%
COLM 2024-04-26 10:01:0282.52 82.23 4.21%
COLM 2024-04-26 11:00:5682.99 82.79 4.88%
COLM 2024-04-26 12:00:5981.58 81.44 3.10%
COLM 2024-04-26 13:01:0480.58 80.46 1.87%
COLM 2024-04-26 14:01:0680.36 80.28 1.62%
COLM 2024-04-26 15:00:5679.73 79.67 0.90%
COLM 2024-04-26 16:00:5883.75 75.16 1.24%
COLM 2024-04-26 17:00:4181.58 78.42 1.25%
COLM 2024-04-26 18:00:5880.48 79.53 1.25%
COLM 2024-04-26 20:00:430.00 0.00 1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.