investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COLL: Collegium Pharmaceutical, Inc. - Common Stock





Clear duplicates of prices



2025-06-12
COLL 2025-06-12 07:00:5632.23 26.14 -2.21%
COLL 2025-06-12 08:01:1931.88 26.21 -2.21%
COLL 2025-06-12 09:00:5731.88 26.75 -2.21%
COLL 2025-06-12 10:01:1729.79 29.54 0.26%
COLL 2025-06-12 11:00:5529.93 29.90 0.72%
COLL 2025-06-12 12:01:1929.74 29.68 0.07%
COLL 2025-06-12 13:00:5329.54 29.51 -0.63%
COLL 2025-06-12 14:01:1429.62 29.56 -0.40%
COLL 2025-06-12 15:00:5629.67 29.65 -0.03%
COLL 2025-06-12 16:01:1229.67 29.51 -0.26%
COLL 2025-06-12 17:00:5732.81 28.97 -0.27%
COLL 2025-06-12 20:01:140.00 0.00 -0.27%
2025-06-13
COLL 2025-06-13 12:01:1429.63 29.57 -0.03%
COLL 2025-06-13 13:00:5729.62 29.59 0.03%
COLL 2025-06-13 14:01:1929.48 29.44 -0.51%
COLL 2025-06-13 15:00:5929.22 29.18 -1.35%
COLL 2025-06-13 16:01:2132.90 28.89 -1.41%
COLL 2025-06-13 17:00:5533.03 26.42 -1.42%
COLL 2025-06-13 20:01:210.00 0.00 -1.42%
2025-06-16
COLL 2025-06-16 05:01:0032.78 26.00 -1.42%
COLL 2025-06-16 07:01:0032.78 29.50 -1.42%
COLL 2025-06-16 08:01:1735.00 29.50 1.45%
COLL 2025-06-16 10:01:2329.39 29.29 0.57%
COLL 2025-06-16 11:00:5629.63 29.57 1.52%
COLL 2025-06-16 12:01:1629.56 29.50 1.22%
COLL 2025-06-16 13:00:5829.77 29.70 1.89%
COLL 2025-06-16 14:01:1829.81 29.79 2.16%
COLL 2025-06-16 15:00:5629.64 29.61 1.52%
COLL 2025-06-16 16:01:1729.79 29.63 1.82%
COLL 2025-06-16 17:00:5433.22 26.44 1.85%
COLL 2025-06-16 20:01:140.00 0.00 1.85%
2025-06-17
COLL 2025-06-17 05:01:2633.06 26.15 1.85%
COLL 2025-06-17 08:01:1533.85 26.77 1.85%
COLL 2025-06-17 10:01:1729.91 29.78 0.58%
COLL 2025-06-17 11:00:5430.12 30.07 1.30%
COLL 2025-06-17 12:01:1530.20 30.14 1.68%
COLL 2025-06-17 13:00:5830.06 30.02 1.13%
COLL 2025-06-17 14:01:1729.70 29.65 -0.03%
COLL 2025-06-17 15:01:0029.76 29.73 0.07%
COLL 2025-06-17 16:01:1529.51 29.36 -0.89%
COLL 2025-06-17 17:00:5432.72 28.89 -0.88%
COLL 2025-06-17 20:01:190.00 0.00 -0.88%
2025-06-18
COLL 2025-06-18 05:01:0232.98 26.13 -0.88%
COLL 2025-06-18 08:01:1833.85 26.80 -0.88%
COLL 2025-06-18 09:01:0133.85 26.42 -0.88%
COLL 2025-06-18 10:01:1829.17 29.07 -1.01%
COLL 2025-06-18 11:01:0229.77 29.66 0.88%
COLL 2025-06-18 12:01:1429.64 29.62 0.64%
COLL 2025-06-18 13:00:5629.69 29.64 0.81%
COLL 2025-06-18 14:01:1929.77 29.71 1.11%
COLL 2025-06-18 15:01:0229.58 29.47 0.27%
COLL 2025-06-18 16:01:2330.00 28.89 0.57%
COLL 2025-06-18 17:00:5830.00 26.42 0.58%
COLL 2025-06-18 20:01:200.00 0.00 0.58%
2025-06-20
COLL 2025-06-20 05:00:5133.15 26.13 0.58%
COLL 2025-06-20 08:01:1332.56 26.42 0.58%
COLL 2025-06-20 10:01:1729.63 29.52 -0.10%
COLL 2025-06-20 11:00:5529.53 29.47 -0.27%
COLL 2025-06-20 12:01:1429.34 29.28 -1.05%
COLL 2025-06-20 13:00:5329.43 29.38 -0.71%
COLL 2025-06-20 14:01:2029.41 29.38 -0.71%
COLL 2025-06-20 15:00:5429.65 29.63 0.07%
COLL 2025-06-20 16:05:5735.00 0.00 0.82%
COLL 2025-06-20 17:04:5832.56 26.42 0.81%
COLL 2025-06-20 20:01:100.00 0.00 0.81%
2025-06-23
COLL 2025-06-23 05:00:5333.45 26.52 0.81%
COLL 2025-06-23 09:02:1432.56 26.42 0.81%
COLL 2025-06-23 10:03:0629.88 29.85 0.17%
COLL 2025-06-23 11:01:0129.62 29.57 -0.68%
COLL 2025-06-23 12:01:0829.62 29.57 -0.74%
COLL 2025-06-23 13:01:0329.29 29.25 -1.82%
COLL 2025-06-23 14:01:1329.64 29.62 -0.68%
COLL 2025-06-23 15:00:5929.82 29.78 -0.03%
COLL 2025-06-23 16:01:1329.94 29.79 0.20%
COLL 2025-06-23 17:01:0032.56 26.45 0.20%
COLL 2025-06-23 21:01:040.00 0.00 0.20%
2025-06-24
COLL 2025-06-24 05:00:5933.70 26.57 0.20%
COLL 2025-06-24 08:01:1332.56 29.21 0.20%
COLL 2025-06-24 10:01:1129.73 29.62 -0.74%
COLL 2025-06-24 11:01:0130.22 30.16 1.07%
COLL 2025-06-24 12:01:1330.28 30.18 1.21%
COLL 2025-06-24 13:01:0930.27 30.22 1.27%
COLL 2025-06-24 14:01:1330.26 30.22 1.24%
COLL 2025-06-24 15:01:0030.17 30.13 0.91%
COLL 2025-06-24 16:01:1730.18 30.02 0.80%
COLL 2025-06-24 17:01:0533.57 29.21 0.80%
COLL 2025-06-24 21:00:590.00 0.00 0.80%
2025-06-25
COLL 2025-06-25 05:01:0333.71 26.70 0.80%
COLL 2025-06-25 08:01:1435.00 26.42 0.80%
COLL 2025-06-25 09:01:0335.00 29.06 0.80%
COLL 2025-06-25 10:01:1530.31 29.95 0.00%
COLL 2025-06-25 11:01:0430.13 30.05 -0.17%
COLL 2025-06-25 12:01:1629.96 29.91 -0.60%
COLL 2025-06-25 13:01:0329.69 29.64 -1.47%
COLL 2025-06-25 14:01:1429.78 29.73 -1.10%
COLL 2025-06-25 15:01:0029.99 29.95 -0.54%
COLL 2025-06-25 16:01:1229.81 29.80 -0.97%
COLL 2025-06-25 17:01:0233.74 26.42 -1.06%
COLL 2025-06-25 21:01:060.00 0.00 -1.06%
2025-06-26
COLL 2025-06-26 05:01:0333.36 26.42 -1.06%
COLL 2025-06-26 08:01:1235.00 26.42 -1.06%
COLL 2025-06-26 10:01:1230.05 29.92 0.83%
COLL 2025-06-26 11:00:5830.06 29.99 0.83%
COLL 2025-06-26 12:01:1329.69 29.68 -0.30%
COLL 2025-06-26 13:01:0429.85 29.80 0.13%
COLL 2025-06-26 14:01:1129.74 29.70 -0.23%
COLL 2025-06-26 15:01:0029.82 29.78 0.10%
COLL 2025-06-26 16:01:0929.92 29.85 0.30%
COLL 2025-06-26 17:00:5934.80 28.76 0.40%
COLL 2025-06-26 18:01:2033.40 28.76 0.40%
COLL 2025-06-26 20:01:140.00 0.00 0.40%
2025-06-27
COLL 2025-06-27 05:00:4033.50 26.56 0.40%
COLL 2025-06-27 08:00:4533.00 26.42 0.40%
COLL 2025-06-27 09:00:3533.00 27.44 0.40%
COLL 2025-06-27 10:00:4129.98 29.91 0.30%
COLL 2025-06-27 11:00:3530.13 30.07 0.60%
COLL 2025-06-27 12:00:4030.10 30.05 0.67%
COLL 2025-06-27 13:00:3430.07 30.03 0.57%
COLL 2025-06-27 14:00:3929.87 29.76 -0.23%
COLL 2025-06-27 15:00:4529.72 29.67 -0.67%
COLL 2025-06-27 16:00:3829.94 29.93 0.13%
COLL 2025-06-27 17:00:3333.00 26.42 0.13%
COLL 2025-06-27 21:00:330.00 0.00 0.13%
2025-06-30
COLL 2025-06-30 05:00:3833.53 26.57 0.13%
COLL 2025-06-30 08:00:3933.00 26.42 0.13%
COLL 2025-06-30 10:00:3829.99 29.78 0.07%
COLL 2025-06-30 11:00:3529.71 29.63 -0.94%
COLL 2025-06-30 12:00:3629.41 29.32 -1.91%
COLL 2025-06-30 13:00:3729.30 29.26 -2.21%
COLL 2025-06-30 14:00:4529.56 29.46 -1.37%
COLL 2025-06-30 14:53:12
Collegium Pharmaceutical: Stock Deserves A "Buy" Call On Undervaluation Of ADHD Drug
COLL 2025-06-30 15:00:3629.65 29.62 -0.94%
COLL 2025-06-30 16:00:4429.62 29.56 -1.07%
COLL 2025-06-30 17:00:3930.75 26.42 -1.17%
COLL 2025-06-30 21:00:320.00 0.00 -1.17%
2025-07-01
COLL 2025-07-01 05:00:3833.06 26.19 -1.17%
COLL 2025-07-01 08:00:4133.00 26.42 -1.17%
COLL 2025-07-01 09:00:3733.00 26.78 -1.17%
COLL 2025-07-01 10:00:3529.79 29.57 0.67%
COLL 2025-07-01 11:00:3730.02 29.95 1.40%
COLL 2025-07-01 12:00:3630.61 30.49 3.11%
COLL 2025-07-01 13:00:3830.42 30.32 2.57%
COLL 2025-07-01 14:00:4730.44 30.32 2.64%
COLL 2025-07-01 15:00:3930.42 30.36 2.87%
COLL 2025-07-01 16:00:3830.34 30.31 2.51%
COLL 2025-07-01 17:00:4033.00 26.56 2.50%
COLL 2025-07-01 21:00:340.00 0.00 2.50%
2025-07-02
COLL 2025-07-02 05:00:3934.04 26.93 2.50%
COLL 2025-07-02 07:00:3434.04 29.41 2.50%
COLL 2025-07-02 08:00:4033.00 29.41 2.50%
COLL 2025-07-02 09:00:3833.00 30.30 2.50%
COLL 2025-07-02 10:00:4030.35 30.25 -0.10%
COLL 2025-07-02 11:00:3430.28 30.20 -0.27%
COLL 2025-07-02 12:00:3730.21 30.07 -0.71%
COLL 2025-07-02 13:00:3830.12 30.07 -0.64%
COLL 2025-07-02 14:00:4530.30 30.27 0.00%
COLL 2025-07-02 15:00:3530.49 30.46 0.57%
COLL 2025-07-02 16:00:3930.54 30.53 0.81%
COLL 2025-07-02 17:00:4333.00 26.90 0.73%
COLL 2025-07-02 18:00:4133.00 26.90 1.25%
COLL 2025-07-02 21:00:470.00 0.00 1.25%
2025-07-03
COLL 2025-07-03 05:00:4034.19 27.11 1.25%
COLL 2025-07-03 08:00:4833.00 26.42 1.25%
COLL 2025-07-03 10:00:4130.39 30.10 -0.73%
COLL 2025-07-03 11:00:4130.14 30.04 -1.45%
COLL 2025-07-03 12:00:4030.20 30.01 -1.09%
COLL 2025-07-03 13:00:3730.32 30.26 -0.63%
COLL 2025-07-03 14:00:3633.00 27.12 -0.52%
COLL 2025-07-03 15:00:3833.00 0.00 -0.52%
COLL 2025-07-03 17:00:3933.00 26.42 -0.52%
COLL 2025-07-03 18:00:390.00 0.00 -0.52%
2025-07-07
COLL 2025-07-07 05:00:4733.81 26.82 -0.52%
COLL 2025-07-07 07:00:3930.75 29.75 -0.52%
COLL 2025-07-07 08:05:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1267565/000110465925065981/0001104659-25-065981-index.htm
8-K - COLLEGIUM PHARMACEUTICAL, INC (0001267565) (Filer)
COLL 2025-07-07 09:00:4832.49 31.50 3.64%
COLL 2025-07-07 10:00:4531.55 31.41 3.64%
COLL 2025-07-07 11:00:4831.73 31.61 4.36%
COLL 2025-07-07 12:00:3931.80 31.75 4.72%
COLL 2025-07-07 13:00:3431.21 31.15 2.75%
COLL 2025-07-07 14:00:3931.16 31.12 2.59%
COLL 2025-07-07 15:00:3231.10 31.06 2.43%
COLL 2025-07-07 16:00:3930.95 30.93 1.97%
COLL 2025-07-07 17:00:4231.19 26.58 1.85%
COLL 2025-07-07 18:00:4233.00 29.92 7.05%
COLL 2025-07-07 19:00:4033.00 26.58 7.05%
COLL 2025-07-07 21:00:350.00 0.00 7.05%
2025-07-08
COLL 2025-07-08 05:00:4435.82 27.41 7.05%
COLL 2025-07-08 08:00:3833.00 26.58 2.01%
COLL 2025-07-08 10:00:3731.13 31.04 0.59%
COLL 2025-07-08 11:00:3631.48 31.39 1.88%
COLL 2025-07-08 12:00:3731.68 31.59 2.50%
COLL 2025-07-08 13:00:3831.44 31.32 1.65%
COLL 2025-07-08 14:00:3831.58 31.49 2.24%
COLL 2025-07-08 15:00:4031.49 31.45 1.91%
COLL 2025-07-08 16:00:4231.58 31.54 2.24%
COLL 2025-07-08 17:00:4531.88 31.00 2.20%
COLL 2025-07-08 21:00:410.00 0.00 2.20%
2025-07-09
COLL 2025-07-09 05:00:3934.73 28.00 2.20%
COLL 2025-07-09 07:00:4234.73 31.62 2.20%
COLL 2025-07-09 08:00:4033.00 31.62 2.20%
COLL 2025-07-09 10:00:4031.90 31.79 0.94%
COLL 2025-07-09 11:00:3832.05 31.99 1.52%
COLL 2025-07-09 12:00:4032.11 32.07 1.75%
COLL 2025-07-09 13:00:3832.23 32.18 1.97%
COLL 2025-07-09 14:00:4132.43 32.36 2.78%
COLL 2025-07-09 15:00:3632.23 32.15 2.10%
COLL 2025-07-09 16:00:4432.36 32.35 2.56%
COLL 2025-07-09 17:00:4033.00 30.99 2.50%
COLL 2025-07-09 21:00:380.00 0.00 2.50%
2025-07-10
COLL 2025-07-10 05:00:4836.17 28.60 2.50%
COLL 2025-07-10 08:00:4332.64 29.60 2.50%
COLL 2025-07-10 09:00:4333.00 29.60 2.50%
COLL 2025-07-10 10:00:4132.51 32.31 -0.10%
COLL 2025-07-10 11:00:3932.71 32.61 0.98%
COLL 2025-07-10 12:00:3532.70 32.65 1.01%
COLL 2025-07-10 13:00:3732.92 32.88 1.71%
COLL 2025-07-10 14:00:4133.13 33.07 2.38%
COLL 2025-07-10 15:00:3933.14 33.10 2.57%
COLL 2025-07-10 16:00:4333.00 32.99 2.06%
COLL 2025-07-10 17:00:4333.24 32.00 2.01%
COLL 2025-07-10 21:00:380.00 0.00 2.01%
2025-07-11
COLL 2025-07-11 05:01:0636.74 29.10 2.01%
COLL 2025-07-11 08:01:2137.44 32.60 2.01%
COLL 2025-07-11 10:01:2833.03 32.60 0.00%
COLL 2025-07-11 11:00:5832.75 32.67 -0.77%
COLL 2025-07-11 12:01:1932.81 32.72 -0.74%
COLL 2025-07-11 13:01:0332.69 32.63 -1.02%
COLL 2025-07-11 14:01:1832.73 32.68 -0.96%
COLL 2025-07-11 15:00:5832.78 32.71 -0.87%
COLL 2025-07-11 16:01:1832.51 32.50 -1.51%
COLL 2025-07-11 17:01:0242.00 0.00 -1.39%
COLL 2025-07-11 18:01:2136.25 29.28 -1.39%
COLL 2025-07-11 21:01:050.00 0.00 -1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.