investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COLL: Collegium Pharmaceutical, Inc. - Common Stock





Clear duplicates of prices



2026-06-18
COLL 2026-06-18 23:01:180.00 0.00 -0.42%
2026-06-22
COLL 2026-06-22 04:01:5553.66 31.55 -0.42%
COLL 2026-06-22 07:01:1444.42 31.55 -0.42%
COLL 2026-06-22 09:01:1646.80 31.55 -0.42%
COLL 2026-06-22 10:01:3633.61 33.32 -0.15%
COLL 2026-06-22 11:01:1933.25 33.15 -0.83%
COLL 2026-06-22 12:01:4133.15 33.11 -1.25%
COLL 2026-06-22 13:01:2133.23 33.18 -0.89%
COLL 2026-06-22 14:01:3733.37 33.29 -0.50%
COLL 2026-06-22 15:04:1633.48 33.45 -0.21%
COLL 2026-06-22 16:01:4036.90 31.55 -0.24%
COLL 2026-06-22 20:01:370.00 0.00 -0.24%
2026-06-23
COLL 2026-06-23 04:01:3553.00 31.55 -0.24%
COLL 2026-06-23 07:01:1644.42 31.55 -0.24%
COLL 2026-06-23 08:01:4037.17 31.55 -0.24%
COLL 2026-06-23 09:01:2036.65 31.55 -0.24%
COLL 2026-06-23 10:01:3734.53 33.68 1.19%
COLL 2026-06-23 11:01:2134.37 34.18 2.30%
COLL 2026-06-23 12:01:4134.43 34.28 2.83%
COLL 2026-06-23 13:01:1934.66 34.61 3.64%
COLL 2026-06-23 14:01:3134.72 34.61 3.67%
COLL 2026-06-23 15:01:2234.74 34.72 3.79%
COLL 2026-06-23 16:01:4044.42 34.00 3.50%
COLL 2026-06-23 20:02:010.00 0.00 3.50%
2026-06-24
COLL 2026-06-24 04:01:4655.39 31.00 3.50%
COLL 2026-06-24 06:01:4055.39 31.03 3.50%
COLL 2026-06-24 07:01:1244.42 31.00 3.50%
COLL 2026-06-24 08:01:3344.42 30.64 3.50%
COLL 2026-06-24 09:01:1244.74 27.57 3.50%
COLL 2026-06-24 10:01:3335.43 35.21 2.48%
COLL 2026-06-24 11:01:1936.10 36.00 4.36%
COLL 2026-06-24 12:01:4135.87 35.75 3.74%
COLL 2026-06-24 13:01:3035.93 35.85 3.74%
COLL 2026-06-24 14:01:4235.87 35.81 3.65%
COLL 2026-06-24 15:01:2135.85 35.82 3.65%
COLL 2026-06-24 16:01:4444.42 34.00 2.80%
COLL 2026-06-24 20:01:430.00 0.00 2.80%
2026-06-25
COLL 2026-06-25 04:01:4356.92 32.47 2.80%
COLL 2026-06-25 05:01:1856.92 31.10 2.80%
COLL 2026-06-25 07:01:1844.42 31.10 2.80%
COLL 2026-06-25 09:01:1546.08 24.48 2.80%
COLL 2026-06-25 10:01:3635.89 35.71 0.90%
COLL 2026-06-25 11:01:3235.47 35.36 -0.32%
COLL 2026-06-25 12:01:3635.37 35.20 -0.84%
COLL 2026-06-25 13:01:1735.10 35.02 -1.36%
COLL 2026-06-25 14:01:3834.88 34.82 -2.08%
COLL 2026-06-25 15:05:4234.73 34.64 -2.60%
COLL 2026-06-25 16:01:3537.00 34.00 -2.02%
COLL 2026-06-25 18:01:4044.42 28.86 -2.02%
COLL 2026-06-25 20:01:420.00 0.00 -2.02%
2026-06-26
COLL 2026-06-26 04:01:3955.39 28.86 -2.02%
COLL 2026-06-26 05:01:1655.74 28.86 -2.02%
COLL 2026-06-26 07:01:1644.42 28.86 -2.02%
COLL 2026-06-26 09:01:1543.80 29.34 -2.02%
COLL 2026-06-26 10:01:3536.65 36.52 4.97%
COLL 2026-06-26 11:01:1536.83 36.74 5.34%
COLL 2026-06-26 12:01:4136.37 36.22 4.13%
COLL 2026-06-26 13:01:2136.36 36.28 4.16%
COLL 2026-06-26 14:01:4236.32 36.25 4.16%
COLL 2026-06-26 15:01:2536.24 36.18 3.93%
COLL 2026-06-26 16:01:4044.42 28.86 5.05%
COLL 2026-06-26 17:01:2544.42 36.31 5.05%
COLL 2026-06-26 18:01:4343.88 28.86 5.05%
COLL 2026-06-26 20:01:450.00 0.00 5.05%
2026-06-29
COLL 2026-06-29 04:01:3444.50 32.88 5.05%
COLL 2026-06-29 05:01:1744.50 31.60 5.05%
COLL 2026-06-29 07:01:2744.50 35.00 5.05%
COLL 2026-06-29 08:01:4144.17 31.60 1.18%
COLL 2026-06-29 09:01:2043.80 33.47 1.18%
COLL 2026-06-29 10:01:3635.54 35.36 -3.04%
COLL 2026-06-29 11:01:1536.00 35.92 -1.81%
COLL 2026-06-29 12:01:3535.95 35.90 -1.89%
COLL 2026-06-29 13:01:2336.08 35.95 -1.66%
COLL 2026-06-29 14:01:5535.64 35.53 -2.96%
COLL 2026-06-29 15:01:2935.76 35.71 -2.50%
COLL 2026-06-29 16:01:4944.42 35.29 -1.64%
COLL 2026-06-29 17:01:2444.42 35.97 -1.64%
COLL 2026-06-29 20:01:480.00 0.00 -1.64%
2026-06-30
COLL 2026-06-30 04:02:0444.50 28.86 -1.64%
COLL 2026-06-30 06:01:4144.50 32.52 -1.64%
COLL 2026-06-30 07:01:2244.42 32.52 3.61%
COLL 2026-06-30 09:01:2243.80 33.06 3.61%
COLL 2026-06-30 10:01:4335.92 35.57 -0.33%
COLL 2026-06-30 11:01:1836.03 35.90 0.00%
COLL 2026-06-30 12:01:4535.91 35.84 -0.19%
COLL 2026-06-30 13:01:2135.97 35.89 -0.14%
COLL 2026-06-30 14:01:3535.96 35.90 -0.16%
COLL 2026-06-30 15:01:2035.90 35.86 -0.25%
COLL 2026-06-30 16:01:4344.42 31.00 0.64%
COLL 2026-06-30 16:05:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1267565/000110465926079323/0001104659-26-079323-index.htm
8-K/A - COLLEGIUM PHARMACEUTICAL, INC (0001267565) (Filer)
COLL 2026-06-30 20:01:430.00 0.00 0.64%
2026-07-01
COLL 2026-07-01 04:01:4344.50 28.86 0.64%
COLL 2026-07-01 07:01:2038.97 30.00 0.64%
COLL 2026-07-01 09:01:1438.97 30.00 0.00%
COLL 2026-07-01 10:01:3937.20 36.82 2.25%
COLL 2026-07-01 11:01:1837.07 36.99 2.31%
COLL 2026-07-01 12:01:3736.85 36.77 1.61%
COLL 2026-07-01 13:01:1636.57 36.43 0.75%
COLL 2026-07-01 14:01:4336.38 36.32 0.47%
COLL 2026-07-01 15:01:1436.37 36.32 0.33%
COLL 2026-07-01 16:01:3544.42 28.86 -0.91%
COLL 2026-07-01 20:01:430.00 0.00 -0.91%
2026-07-02
COLL 2026-07-02 04:01:4244.50 28.86 -0.91%
COLL 2026-07-02 05:01:1644.50 28.35 -0.91%
COLL 2026-07-02 06:01:3844.50 36.00 -0.91%
COLL 2026-07-02 08:01:4244.42 36.00 -0.91%
COLL 2026-07-02 09:01:1939.35 36.00 -0.91%
COLL 2026-07-02 10:01:3837.03 36.36 2.51%
COLL 2026-07-02 11:01:1837.03 36.82 2.96%
COLL 2026-07-02 12:01:4237.05 36.97 3.18%
COLL 2026-07-02 13:01:2436.74 36.70 2.43%
COLL 2026-07-02 14:01:4136.97 36.86 2.82%
COLL 2026-07-02 15:01:2037.17 37.02 3.43%
COLL 2026-07-02 16:01:3339.53 35.86 3.26%
COLL 2026-07-02 17:01:2339.81 35.86 3.26%
COLL 2026-07-02 19:01:1839.81 32.93 3.26%
COLL 2026-07-02 20:01:460.00 0.00 3.26%
2026-07-06
COLL 2026-07-06 04:01:2743.42 36.27 3.26%
COLL 2026-07-06 05:01:0243.42 36.27 -1.45%
COLL 2026-07-06 07:01:0940.93 36.27 -0.08%
COLL 2026-07-06 08:01:2740.93 36.27 1.31%
COLL 2026-07-06 09:01:0839.75 36.99 3.01%
COLL 2026-07-06 10:01:2837.10 36.93 0.22%
COLL 2026-07-06 11:01:1037.10 37.02 0.11%
COLL 2026-07-06 12:01:3537.73 37.65 1.84%
COLL 2026-07-06 13:01:0638.21 37.97 2.70%
COLL 2026-07-06 14:01:3338.05 37.95 2.73%
COLL 2026-07-06 15:01:1638.16 38.00 2.79%
COLL 2026-07-06 16:01:3038.13 36.90 1.19%
COLL 2026-07-06 20:01:390.00 0.00 1.19%
2026-07-07
COLL 2026-07-07 04:01:3143.42 34.31 1.19%
COLL 2026-07-07 05:01:0143.42 37.50 1.19%
COLL 2026-07-07 06:01:3642.22 37.50 1.19%
COLL 2026-07-07 07:01:1041.72 37.50 1.19%
COLL 2026-07-07 08:01:2941.84 37.50 1.19%
COLL 2026-07-07 09:01:0541.63 37.50 1.19%
COLL 2026-07-07 10:01:3237.47 37.25 -0.27%
COLL 2026-07-07 11:01:0637.43 37.39 -0.08%
COLL 2026-07-07 12:01:1937.31 37.22 -0.57%
COLL 2026-07-07 13:01:0837.20 37.10 -0.86%
COLL 2026-07-07 14:01:3237.07 37.00 -1.24%
COLL 2026-07-07 15:01:0936.75 36.71 -1.97%
COLL 2026-07-07 16:01:2637.08 35.89 -2.75%
COLL 2026-07-07 20:01:380.00 0.00 -2.75%
2026-07-08
COLL 2026-07-08 04:01:4243.42 28.35 -2.75%
COLL 2026-07-08 07:01:1839.51 32.00 -2.75%
COLL 2026-07-08 09:01:1642.80 32.54 -2.75%
COLL 2026-07-08 10:01:2836.60 36.25 0.27%
COLL 2026-07-08 11:01:0736.01 35.93 -1.28%
COLL 2026-07-08 12:01:2336.35 36.20 -0.56%
COLL 2026-07-08 13:01:0735.93 35.88 -1.41%
COLL 2026-07-08 14:01:3636.32 36.28 -0.35%
COLL 2026-07-08 15:01:1036.25 36.17 -0.67%
COLL 2026-07-08 16:01:3136.46 35.29 -1.65%
COLL 2026-07-08 17:01:0436.46 35.38 -1.65%
COLL 2026-07-08 20:01:260.00 0.00 -1.65%
2026-07-09
COLL 2026-07-09 04:01:3440.00 35.38 -1.65%
COLL 2026-07-09 10:01:2536.26 35.97 0.22%
COLL 2026-07-09 11:01:0635.31 35.18 -1.48%
COLL 2026-07-09 12:01:2935.04 34.96 -2.33%
COLL 2026-07-09 13:01:1234.76 34.61 -3.02%
COLL 2026-07-09 14:01:3135.08 34.97 -1.98%
COLL 2026-07-09 15:01:0235.06 34.96 -2.25%
COLL 2026-07-09 16:01:2936.44 35.27 -0.03%
COLL 2026-07-09 20:01:360.00 0.00 -0.03%
2026-07-10
COLL 2026-07-10 04:01:3943.42 31.00 -0.03%
COLL 2026-07-10 05:01:1239.00 31.00 -0.03%
COLL 2026-07-10 07:01:0739.00 31.91 -0.03%
COLL 2026-07-10 09:01:0439.00 32.07 -0.03%
COLL 2026-07-10 10:01:2236.01 35.59 0.22%
COLL 2026-07-10 11:01:0835.73 35.61 -0.45%
COLL 2026-07-10 12:01:2335.53 35.40 -0.89%
COLL 2026-07-10 13:01:1235.50 35.34 -0.98%
COLL 2026-07-10 14:01:3135.37 35.31 -1.37%
COLL 2026-07-10 15:02:1035.44 35.32 -1.40%
COLL 2026-07-10 16:01:2835.53 31.56 -1.59%
COLL 2026-07-10 20:01:340.00 0.00 -1.59%
2026-07-13
COLL 2026-07-13 04:01:2743.42 28.35 -1.59%
COLL 2026-07-13 05:01:0743.42 28.76 -1.59%
COLL 2026-07-13 06:01:2543.42 28.73 -1.59%
COLL 2026-07-13 07:01:0536.48 34.88 -1.59%
COLL 2026-07-13 08:01:2939.01 31.56 -1.59%
COLL 2026-07-13 09:02:3839.01 32.07 1.06%
COLL 2026-07-13 10:01:2435.38 35.14 0.08%
COLL 2026-07-13 11:01:1134.94 34.82 -0.92%
COLL 2026-07-13 12:01:2435.00 34.90 -0.89%
COLL 2026-07-13 13:01:1334.91 34.82 -1.01%
COLL 2026-07-13 14:01:2734.73 34.67 -1.54%
COLL 2026-07-13 15:01:0934.96 34.86 -0.95%
COLL 2026-07-13 16:01:3637.79 34.50 -1.14%
COLL 2026-07-13 20:01:380.00 0.00 -1.14%
2026-07-14
COLL 2026-07-14 04:01:3443.42 31.56 -1.14%
COLL 2026-07-14 05:01:1239.03 31.56 -1.14%
COLL 2026-07-14 07:01:1037.79 31.56 -1.14%
COLL 2026-07-14 09:01:3139.03 32.07 -1.14%
COLL 2026-07-14 10:01:3134.50 34.40 -0.88%
COLL 2026-07-14 11:01:0434.67 34.56 -0.60%
COLL 2026-07-14 12:01:3634.70 34.60 -0.57%
COLL 2026-07-14 13:01:1135.03 34.89 0.62%
COLL 2026-07-14 14:01:3535.11 35.03 0.71%
COLL 2026-07-14 15:01:1234.93 34.89 0.31%
COLL 2026-07-14 16:01:2539.60 33.32 0.63%
COLL 2026-07-14 20:01:340.00 0.00 0.63%
2026-07-15
COLL 2026-07-15 04:01:3143.42 33.32 0.63%
COLL 2026-07-15 06:01:2538.45 33.32 0.63%
COLL 2026-07-15 10:01:2735.28 35.06 0.43%
COLL 2026-07-15 11:01:1735.61 35.47 1.58%
COLL 2026-07-15 12:01:3535.96 35.85 2.70%
COLL 2026-07-15 13:01:1136.10 35.96 3.02%
COLL 2026-07-15 14:01:3136.12 36.04 2.99%
COLL 2026-07-15 15:01:0936.53 36.38 4.25%
COLL 2026-07-15 16:01:3739.88 33.32 4.91%
COLL 2026-07-15 17:01:0436.74 33.32 4.91%
COLL 2026-07-15 20:01:280.00 0.00 4.91%
2026-07-16
COLL 2026-07-16 04:01:2843.42 28.35 4.91%
COLL 2026-07-16 07:01:0443.42 32.93 4.91%
COLL 2026-07-16 09:01:0542.29 33.75 4.91%
COLL 2026-07-16 10:01:2836.90 36.79 0.40%
COLL 2026-07-16 11:01:1037.28 37.10 1.11%
COLL 2026-07-16 12:01:2837.42 37.29 1.86%
COLL 2026-07-16 13:01:1037.65 37.50 2.46%
COLL 2026-07-16 14:01:2536.88 36.82 0.37%
COLL 2026-07-16 15:01:1436.58 36.56 -0.40%
COLL 2026-07-16 16:01:2643.42 32.93 -1.17%
COLL 2026-07-16 17:01:1443.42 36.00 -1.17%
COLL 2026-07-16 20:01:410.00 0.00 -1.17%
2026-07-17
COLL 2026-07-17 04:01:3943.42 28.35 -1.17%
COLL 2026-07-17 07:01:1043.42 32.93 -1.17%
COLL 2026-07-17 09:01:0851.20 25.92 -1.17%
COLL 2026-07-17 10:01:2736.44 36.27 0.22%
COLL 2026-07-17 11:01:0936.22 36.11 -0.38%
COLL 2026-07-17 12:01:2636.08 36.00 -0.71%
COLL 2026-07-17 13:01:0435.99 35.90 -0.95%
COLL 2026-07-17 14:01:2735.93 35.82 -0.93%
COLL 2026-07-17 15:01:0735.94 35.79 -1.09%
COLL 2026-07-17 16:01:2738.63 31.42 -0.52%
COLL 2026-07-17 17:01:1239.18 31.42 -0.52%
COLL 2026-07-17 19:01:1639.18 31.56 -0.52%
COLL 2026-07-17 20:01:380.00 0.00 -0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.