COLL 1970-01-01 03:00:0026.18 18.25 1.40%
COLL 2020-11-12 15:00:39199999.99 0.01 1.40%
COLL 2020-11-12 16:00:3919.35 18.00 1.40%
COLL 2020-11-12 17:00:4118.79 18.67 -7.18%
COLL 2020-11-12 18:00:4018.96 18.89 -6.69%
COLL 2020-11-12 19:00:3919.09 19.00 -6.30%
COLL 2020-11-12 20:00:3918.63 18.53 -8.02%
COLL 2020-11-12 21:00:3919.05 19.00 -6.30%
COLL 2020-11-12 22:00:3919.05 18.98 -6.54%
COLL 2020-11-12 23:00:3819.15 19.14 -5.80%
COLL 2020-11-13 01:03:3419.98 18.28 -0.31%
COLL 2020-11-13 02:00:3819.98 18.28 -0.31%
COLL 2020-11-13 03:00:3819.98 18.28 -0.31%
COLL 2020-11-13 04:00:3919.98 18.26 -0.31%
COLL 2020-11-13 05:00:3819.98 18.26 -0.31%
COLL 2020-11-13 06:00:3919.98 18.26 -0.31%
COLL 2020-11-13 07:00:3919.98 18.26 -0.31%
COLL 2020-11-13 08:00:4019.98 18.26 -0.31%
COLL 2020-11-13 09:00:4019.98 18.26 -0.31%
COLL 2020-11-13 10:00:3919.98 18.26 -0.31%
COLL 2020-11-13 11:00:3819.98 18.26 -0.31%
COLL 2020-11-13 12:00:4019.98 18.26 -0.31%
COLL 2020-11-13 13:00:4019.98 18.26 -0.31%
COLL 2020-11-13 14:00:3919.98 18.26 -0.31%
COLL 2020-11-13 15:00:39199999.99 0.01 -0.31%
COLL 2020-11-13 16:00:3920.90 18.00 -0.31%
COLL 2020-11-13 17:00:4919.22 18.98 -0.84%
COLL 2020-11-13 18:00:4018.87 18.75 -2.04%
COLL 2020-11-13 19:00:3918.84 18.80 -1.83%
COLL 2020-11-13 20:00:3918.91 18.82 -1.46%
COLL 2020-11-13 21:00:3918.89 18.78 -1.78%
COLL 2020-11-13 22:00:4019.21 19.14 0.21%
COLL 2020-11-13 23:00:3919.20 19.17 0.16%
COLL 2020-11-14 01:03:0620.21 18.44 -0.72%
COLL 2020-11-14 02:00:3920.21 18.44 -0.72%
COLL 2020-11-14 03:00:3920.21 18.32 -0.72%
COLL 2020-11-14 04:00:3920.21 18.32 -0.72%
COLL 2020-11-14 05:00:3920.21 18.32 -0.72%
COLL 2020-11-14 06:00:3920.21 18.32 -0.72%
COLL 2020-11-14 07:00:3920.21 18.32 -0.72%
COLL 2020-11-14 08:00:3920.21 18.32 -0.72%
COLL 2020-11-14 09:00:3920.21 18.32 -0.72%
COLL 2020-11-14 10:00:3920.21 18.32 -0.72%
COLL 2020-11-14 11:00:3920.21 18.32 -0.72%
COLL 2020-11-14 12:00:3920.21 18.32 -0.72%
COLL 2020-11-14 13:00:3920.21 18.32 -0.72%
COLL 2020-11-14 14:00:3920.21 18.32 -0.72%
COLL 2020-11-14 15:00:3820.21 18.32 -0.72%
COLL 2020-11-14 16:00:3920.21 18.32 -0.72%
COLL 2020-11-14 17:00:3920.21 18.32 -0.72%
COLL 2020-11-14 18:00:3920.21 18.32 -0.72%
COLL 2020-11-14 19:00:3920.21 18.32 -0.72%
COLL 2020-11-14 20:00:3820.21 18.32 -0.72%
COLL 2020-11-14 21:00:3920.21 18.32 -0.72%
COLL 2020-11-14 22:00:3920.21 18.32 -0.72%
COLL 2020-11-14 23:00:3920.21 18.32 -0.72%
COLL 2020-11-15 01:04:2420.21 18.32 -0.72%
COLL 2020-11-15 02:00:3820.21 18.32 -0.72%
COLL 2020-11-15 03:00:3820.21 18.32 -0.72%
COLL 2020-11-15 04:00:3920.21 18.32 -0.72%
COLL 2020-11-15 05:00:3820.21 18.32 -0.72%
COLL 2020-11-15 06:00:3820.21 18.32 -0.72%
COLL 2020-11-15 07:00:3820.21 18.32 -0.72%
COLL 2020-11-15 08:00:3920.21 18.32 -0.72%
COLL 2020-11-15 09:00:3920.21 18.32 -0.72%
COLL 2020-11-15 10:00:3920.21 18.32 -0.72%
COLL 2020-11-15 11:00:3920.21 18.32 -0.72%
COLL 2020-11-15 12:00:4020.21 18.32 -0.72%
COLL 2020-11-15 13:00:3920.21 18.32 -0.72%
COLL 2020-11-15 14:00:3920.21 18.32 -0.72%
COLL 2020-11-15 15:00:3920.21 18.32 -0.72%
COLL 2020-11-15 16:00:3920.21 18.32 -0.72%
COLL 2020-11-15 17:00:3920.21 18.32 -0.72%
COLL 2020-11-15 18:00:4020.21 18.32 -0.72%
COLL 2020-11-15 19:00:4020.21 18.32 -0.72%
COLL 2020-11-15 20:00:3920.21 18.32 -0.72%
COLL 2020-11-15 21:00:4020.21 18.32 -0.72%
COLL 2020-11-15 22:00:3920.21 18.32 -0.72%
COLL 2020-11-15 23:00:4520.21 18.32 -0.72%
COLL 2020-11-16 01:03:3920.21 18.32 -0.72%
COLL 2020-11-16 02:00:3920.21 18.32 -0.72%
COLL 2020-11-16 03:00:3820.21 18.32 -0.72%
COLL 2020-11-16 04:00:3920.21 18.32 -0.72%
COLL 2020-11-16 05:00:3820.21 18.32 -0.72%
COLL 2020-11-16 06:00:3920.21 18.32 -0.72%
COLL 2020-11-16 07:00:4020.21 18.32 -0.72%
COLL 2020-11-16 08:00:3920.21 18.32 -0.72%
COLL 2020-11-16 09:00:3920.21 18.32 -0.72%
COLL 2020-11-16 10:00:3920.21 18.32 -0.72%
COLL 2020-11-16 11:00:3920.21 18.32 -0.72%
COLL 2020-11-16 12:00:3920.21 18.32 -0.72%
COLL 2020-11-16 13:00:3920.21 18.32 -0.72%
COLL 2020-11-16 14:00:3920.21 18.32 -0.72%
COLL 2020-11-16 15:00:39199999.99 0.01 -0.72%
COLL 2020-11-16 16:00:4020.90 18.00 -0.72%
COLL 2020-11-16 17:00:4419.27 19.07 -0.57%
COLL 2020-11-16 18:00:4019.23 19.10 -0.42%
COLL 2020-11-16 19:00:3919.47 19.37 1.46%
COLL 2020-11-16 20:00:3919.18 19.10 -0.16%
COLL 2020-11-16 21:00:4018.90 18.71 -2.09%
COLL 2020-11-16 22:00:4018.92 18.80 -1.67%
COLL 2020-11-16 23:00:3919.02 19.01 -0.83%
COLL 2020-11-17 01:02:4426.18 18.00 2.45%
COLL 2020-11-17 02:00:3926.18 18.00 2.45%
COLL 2020-11-17 03:00:3926.18 18.00 2.45%
COLL 2020-11-17 04:00:3926.18 18.00 2.45%
COLL 2020-11-17 05:00:3826.18 18.00 2.45%
COLL 2020-11-17 06:00:3926.18 18.00 2.45%
COLL 2020-11-17 07:00:3926.18 18.00 2.45%
COLL 2020-11-17 08:00:3926.18 18.00 2.45%
COLL 2020-11-17 09:00:4026.18 18.00 2.45%
COLL 2020-11-17 10:00:3926.18 18.00 2.45%
COLL 2020-11-17 11:00:3926.18 18.00 2.45%
COLL 2020-11-17 12:00:4026.18 18.00 2.45%
COLL 2020-11-17 13:00:4126.18 18.00 2.45%
COLL 2020-11-17 14:00:3926.18 18.00 2.45%
COLL 2020-11-17 15:00:39199999.99 18.46 2.45%
COLL 2020-11-17 16:00:4019.99 18.46 2.45%
COLL 2020-11-17 17:01:0918.91 18.67 -5.29%
COLL 2020-11-17 18:00:4018.69 18.58 -4.58%
COLL 2020-11-17 19:00:4018.79 18.71 -3.51%
COLL 2020-11-17 20:00:3918.81 18.76 -2.09%
COLL 2020-11-17 21:00:4019.00 18.87 -2.60%
COLL 2020-11-17 22:00:3919.26 19.17 -1.63%
COLL 2020-11-17 23:00:3919.38 19.35 -1.37%
COLL 2020-11-18 01:02:2626.18 18.44 0.31%
COLL 2020-11-18 02:00:3926.18 18.44 0.31%
COLL 2020-11-18 03:00:3826.18 18.69 0.31%
COLL 2020-11-18 04:00:3826.18 18.69 0.31%
COLL 2020-11-18 05:00:4026.18 18.69 0.31%
COLL 2020-11-18 06:00:3926.18 18.69 0.31%
COLL 2020-11-18 07:00:4026.18 18.69 0.31%
COLL 2020-11-18 08:00:3926.18 18.69 0.31%
COLL 2020-11-18 09:00:3926.18 18.69 0.31%
COLL 2020-11-18 10:00:3926.18 18.69 0.31%
COLL 2020-11-18 11:00:4026.18 18.69 0.31%
COLL 2020-11-18 12:00:3926.18 18.69 0.31%
COLL 2020-11-18 13:00:4026.18 18.69 0.31%
COLL 2020-11-18 14:00:3926.18 18.69 0.31%
COLL 2020-11-18 15:00:40199999.99 0.01 0.31%
COLL 2020-11-18 16:00:4022.00 18.00 0.31%
COLL 2020-11-18 17:01:0119.88 19.62 1.41%
COLL 2020-11-18 18:00:4019.50 19.40 0.78%
COLL 2020-11-18 19:00:3919.53 19.42 1.67%
COLL 2020-11-18 20:00:3919.64 19.59 2.67%
COLL 2020-11-18 21:00:3919.96 19.86 3.77%
COLL 2020-11-18 22:00:4019.69 19.59 2.51%
COLL 2020-11-18 23:00:3919.13 19.09 -0.10%
COLL 2020-11-19 01:02:2926.18 18.00 0.05%
COLL 2020-11-19 02:00:3926.18 18.00 0.05%
COLL 2020-11-19 03:00:3926.18 18.00 0.05%
COLL 2020-11-19 04:00:3919.59 19.37 0.05%
COLL 2020-11-19 05:00:3919.53 19.44 0.05%
COLL 2020-11-19 06:00:4019.67 19.60 0.05%
COLL 2020-11-19 07:00:4019.82 19.69 0.05%
COLL 2020-11-19 08:00:3919.97 19.88 0.05%
COLL 2020-11-19 09:00:3919.71 19.59 0.05%
COLL 2020-11-19 10:00:3919.57 19.50 0.05%
COLL 2020-11-19 11:00:4019.57 19.50 0.05%
COLL 2020-11-19 12:00:4019.57 19.50 0.05%
COLL 2020-11-19 13:00:3819.57 19.50 0.05%
COLL 2020-11-19 14:00:4019.57 19.50 0.05%
COLL 2020-11-19 15:00:40199999.99 0.01 0.05%
COLL 2020-11-19 16:00:3922.00 18.00 0.05%
COLL 2020-11-19 17:00:4519.10 18.89 -0.89%
COLL 2020-11-19 18:00:4019.04 18.97 -0.26%
COLL 2020-11-19 19:00:4518.89 18.83 -1.36%
COLL 2020-11-19 20:00:3918.69 18.62 -2.62%
COLL 2020-11-19 21:00:3918.76 18.72 -1.99%
COLL 2020-11-19 22:00:3918.76 18.70 -2.04%
COLL 2020-11-19 23:00:3918.55 18.53 -3.03%
COLL 2020-11-20 01:02:4726.18 18.45 -3.18%
COLL 2020-11-20 02:00:3926.18 18.45 -3.18%
COLL 2020-11-20 03:00:3926.18 18.45 -3.18%
COLL 2020-11-20 04:00:3926.18 18.45 -3.18%
COLL 2020-11-20 05:00:3826.18 18.45 -3.18%
COLL 2020-11-20 06:00:3926.18 18.45 -3.18%
COLL 2020-11-20 07:00:3926.18 18.45 -3.18%
COLL 2020-11-20 08:00:3926.18 18.45 -3.18%
COLL 2020-11-20 09:00:4026.18 18.45 -3.18%
COLL 2020-11-20 10:00:4126.18 18.45 -3.18%
COLL 2020-11-20 11:00:3926.18 18.45 -3.18%
COLL 2020-11-20 12:00:4026.18 18.45 -3.18%
COLL 2020-11-20 13:00:4026.18 18.01 -3.18%
COLL 2020-11-20 14:00:3926.18 18.01 -3.18%
COLL 2020-11-20 15:00:40199999.99 18.46 -3.18%
COLL 2020-11-20 16:00:4023.75 18.00 -3.18%
COLL 2020-11-20 17:00:4918.45 18.34 -1.13%
COLL 2020-11-20 18:00:4018.37 18.32 -1.51%
COLL 2020-11-20 19:00:4018.28 18.22 -1.72%
COLL 2020-11-20 20:00:3918.22 18.17 -2.26%
COLL 2020-11-20 21:00:4018.34 18.32 -1.35%
COLL 2020-11-20 22:00:4018.49 18.40 -0.70%
COLL 2020-11-20 23:00:3818.57 18.55 -0.05%
COLL 2020-11-21 01:02:2626.18 1.00 0.38%
COLL 2020-11-21 02:00:3826.18 1.00 0.38%
COLL 2020-11-21 03:00:3826.18 1.00 0.38%
COLL 2020-11-21 04:00:3926.18 1.00 0.38%
COLL 2020-11-21 05:00:3926.18 1.00 0.38%
COLL 2020-11-21 06:00:3826.18 1.00 0.38%
COLL 2020-11-21 07:00:4026.18 1.00 0.38%
COLL 2020-11-21 08:00:4026.18 1.00 0.38%
COLL 2020-11-21 09:00:3826.18 1.00 0.38%
COLL 2020-11-21 10:00:4026.18 1.00 0.38%
COLL 2020-11-21 11:00:3926.18 1.00 0.38%
COLL 2020-11-21 12:00:4026.18 1.00 0.38%
COLL 2020-11-21 13:00:4026.18 1.00 0.38%
COLL 2020-11-21 14:00:3926.18 1.00 0.38%
COLL 2020-11-21 15:00:3926.18 1.00 0.38%
COLL 2020-11-21 16:00:3926.18 1.00 0.38%
COLL 2020-11-21 17:00:3926.18 1.00 0.38%
COLL 2020-11-21 18:00:4026.18 1.00 0.38%
COLL 2020-11-21 19:00:4026.18 1.00 0.38%
COLL 2020-11-21 20:00:4026.18 1.00 0.38%
COLL 2020-11-21 21:00:4026.18 1.00 0.38%
COLL 2020-11-21 22:00:3926.18 1.00 0.38%
COLL 2020-11-21 23:00:3926.18 1.00 0.38%
COLL 2020-11-22 01:03:3126.18 1.00 0.38%
COLL 2020-11-22 02:00:3926.18 1.00 0.38%
COLL 2020-11-22 03:00:3826.18 1.00 0.38%
COLL 2020-11-22 04:00:3826.18 1.00 0.38%
COLL 2020-11-22 05:00:3826.18 1.00 0.38%
COLL 2020-11-22 06:00:3926.18 1.00 0.38%
COLL 2020-11-22 07:00:3926.18 1.00 0.38%
COLL 2020-11-22 08:00:3926.18 1.00 0.38%
COLL 2020-11-22 09:00:3826.18 1.00 0.38%
COLL 2020-11-22 10:00:3926.18 1.00 0.38%
COLL 2020-11-22 11:00:3926.18 1.00 0.38%
COLL 2020-11-22 12:00:4026.18 1.00 0.38%
COLL 2020-11-22 13:00:4026.18 1.00 0.38%
COLL 2020-11-22 14:00:3926.18 1.00 0.38%
COLL 2020-11-22 15:00:3926.18 1.00 0.38%
COLL 2020-11-22 16:00:3926.18 1.00 0.38%
COLL 2020-11-22 17:00:4026.18 1.00 0.38%
COLL 2020-11-22 18:00:3926.18 1.00 0.38%
COLL 2020-11-22 19:00:4226.18 1.00 0.38%
COLL 2020-11-22 20:00:3926.18 1.00 0.38%
COLL 2020-11-22 21:00:3926.18 1.00 0.38%
COLL 2020-11-22 22:00:3926.18 1.00 0.38%
COLL 2020-11-22 23:00:4426.18 1.00 0.38%
COLL 2020-11-23 01:03:0726.18 1.00 0.38%
COLL 2020-11-23 02:00:3926.18 1.00 0.38%
COLL 2020-11-23 03:00:3826.18 1.00 0.38%
COLL 2020-11-23 04:00:3926.18 1.00 0.38%
COLL 2020-11-23 05:00:3926.18 1.00 0.38%
COLL 2020-11-23 06:00:3826.18 1.00 0.38%
COLL 2020-11-23 07:00:4026.18 1.00 0.38%
COLL 2020-11-23 08:00:3926.18 1.00 0.38%
COLL 2020-11-23 09:00:3926.18 1.00 0.38%
COLL 2020-11-23 10:00:4026.18 1.00 0.38%
COLL 2020-11-23 11:00:4026.18 1.00 0.38%
COLL 2020-11-23 12:00:4126.18 18.01 0.38%
COLL 2020-11-23 13:00:3926.18 18.01 0.38%
COLL 2020-11-23 14:00:4026.18 18.01 0.38%
COLL 2020-11-23 15:00:41199999.99 0.01 0.38%
COLL 2020-11-23 16:00:4022.00 17.00 0.38%
COLL 2020-11-23 17:00:4218.66 18.53 0.16%
COLL 2020-11-23 18:00:4118.69 18.57 0.70%
COLL 2020-11-23 19:00:4018.71 18.61 0.70%
COLL 2020-11-23 20:00:3918.69 18.39 -0.54%
COLL 2020-11-23 21:00:3918.41 18.32 -1.02%
COLL 2020-11-23 22:00:3918.43 18.38 -0.70%
COLL 2020-11-23 23:00:3918.36 18.31 -1.24%
COLL 2020-11-24 01:02:3329.00 17.00 -2.24%
COLL 2020-11-24 02:00:3929.00 17.00 -2.24%
COLL 2020-11-24 03:00:3922.00 17.00 -2.24%
COLL 2020-11-24 04:00:3922.00 17.00 -2.24%
COLL 2020-11-24 05:00:4022.00 17.00 -2.24%
COLL 2020-11-24 06:00:3822.00 17.00 -2.24%
COLL 2020-11-24 07:00:3922.00 17.00 -2.24%
COLL 2020-11-24 08:00:3822.00 17.00 -2.24%
COLL 2020-11-24 09:00:4229.00 17.00 -2.24%
COLL 2020-11-24 10:00:4029.00 17.00 -2.24%
COLL 2020-11-24 11:00:4029.00 17.00 -2.24%
COLL 2020-11-24 12:00:4229.00 17.78 -2.24%
COLL 2020-11-24 13:00:4029.00 17.78 -2.24%
COLL 2020-11-24 14:00:4029.00 17.78 -2.24%
COLL 2020-11-24 15:00:40199999.99 0.01 -2.24%
COLL 2020-11-24 16:00:4220.30 15.83 -2.24%
COLL 2020-11-24 17:01:2618.71 18.55 1.80%
COLL 2020-11-24 18:00:4218.73 18.65 1.91%
COLL 2020-11-24 19:01:0118.82 18.72 2.40%
COLL 2020-11-24 20:00:3919.25 19.12 4.80%
COLL 2020-11-24 21:00:3919.28 19.21 5.02%
COLL 2020-11-24 22:00:4019.22 19.17 4.69%
COLL 2020-11-24 23:00:3919.50 18.10 4.97%
COLL 2020-11-25 01:02:2520.30 18.10 4.97%
COLL 2020-11-25 02:00:3920.30 18.10 4.97%
COLL 2020-11-25 03:00:3920.30 18.10 4.97%
COLL 2020-11-25 04:00:3920.30 18.10 4.97%
COLL 2020-11-25 05:00:4020.30 18.10 4.97%
COLL 2020-11-25 06:00:3920.30 18.10 4.97%
COLL 2020-11-25 07:00:4020.30 18.10 4.97%
COLL 2020-11-25 08:00:3920.30 18.10 4.97%
COLL 2020-11-25 09:00:3820.30 18.10 4.97%
COLL 2020-11-25 10:00:3920.30 18.10 4.97%
COLL 2020-11-25 11:00:3920.30 18.10 4.97%
COLL 2020-11-25 12:00:3920.30 18.10 4.97%
COLL 2020-11-25 13:00:4020.30 18.10 4.97%
COLL 2020-11-25 14:00:4020.30 18.10 4.97%
COLL 2020-11-25 15:00:40199999.99 0.01 4.97%
COLL 2020-11-25 16:00:4021.00 17.00 4.97%
COLL 2020-11-25 18:00:4019.25 19.21 0.10%
COLL 2020-11-25 19:00:4019.39 19.26 0.31%
COLL 2020-11-25 20:00:4019.28 19.18 0.26%
COLL 2020-11-25 21:00:3919.19 19.14 -0.36%
COLL 2020-11-25 22:00:4119.25 19.19 0.10%
COLL 2020-11-25 23:00:4019.33 19.30 0.47%
COLL 2020-11-26 01:03:0029.00 19.28 0.31%
COLL 2020-11-26 02:00:3829.00 19.28 0.31%
COLL 2020-11-26 03:00:3929.00 19.28 0.31%
COLL 2020-11-26 04:00:4029.00 19.28 0.31%
COLL 2020-11-26 05:00:4029.00 19.28 0.31%
COLL 2020-11-26 06:00:3929.00 19.28 0.31%
COLL 2020-11-26 07:00:3929.00 19.28 0.31%
COLL 2020-11-26 08:00:3929.00 19.28 0.31%
COLL 2020-11-26 09:00:3929.00 19.28 0.31%
COLL 2020-11-26 10:00:4029.00 19.28 0.31%
COLL 2020-11-26 11:00:3929.00 19.28 0.31%
COLL 2020-11-26 12:00:4029.00 19.28 0.31%
COLL 2020-11-26 13:00:4029.00 19.28 0.31%
COLL 2020-11-26 14:00:4029.00 19.28 0.31%
COLL 2020-11-26 15:00:3929.00 19.28 0.31%
COLL 2020-11-26 16:00:4029.00 19.28 0.31%
COLL 2020-11-26 17:00:3929.00 19.28 0.31%
COLL 2020-11-26 18:00:3929.00 19.28 0.31%
COLL 2020-11-26 19:00:4029.00 19.28 0.31%
COLL 2020-11-26 20:00:4029.00 19.28 0.31%
COLL 2020-11-26 21:00:4129.00 19.28 0.31%
COLL 2020-11-26 22:00:3929.00 19.28 0.31%
COLL 2020-11-26 23:00:3929.00 19.28 0.31%
COLL 2020-11-27 01:03:2129.00 19.28 0.31%
COLL 2020-11-27 02:00:4029.00 19.28 0.31%
COLL 2020-11-27 03:00:4029.00 19.28 0.31%
COLL 2020-11-27 04:00:4029.00 19.28 0.31%
COLL 2020-11-27 05:00:4029.00 19.28 0.31%
COLL 2020-11-27 06:00:4029.00 19.28 0.31%
COLL 2020-11-27 07:00:3929.00 19.28 0.31%
COLL 2020-11-27 08:00:3929.00 19.28 0.31%
COLL 2020-11-27 09:00:3929.00 19.28 0.31%
COLL 2020-11-27 10:00:3929.00 19.28 0.31%
COLL 2020-11-27 11:01:3029.00 19.28 0.31%
COLL 2020-11-27 12:00:5429.00 19.28 0.31%
COLL 2020-11-27 13:00:4129.00 19.28 0.31%
COLL 2020-11-27 14:00:3929.00 19.28 0.31%
COLL 2020-11-27 15:00:39199999.99 0.01 0.31%
COLL 2020-11-27 16:00:4126.88 19.00 0.31%
COLL 2020-11-27 17:00:4019.36 19.16 -0.10%
COLL 2020-11-27 18:00:4119.16 19.06 -0.73%
COLL 2020-11-27 19:00:4619.24 19.08 -0.62%
COLL 2020-11-27 20:00:4119.17 19.16 -0.52%
COLL 2020-11-27 21:00:4019.21 19.00 -0.42%
COLL 2020-11-27 22:00:4119.21 19.00 -0.42%
COLL 2020-11-27 23:00:4019.21 19.00 -0.42%
COLL 2020-11-28 01:02:4219.21 19.00 -1.18%
COLL 2020-11-28 02:00:3919.21 19.00 -1.18%
COLL 2020-11-28 03:00:4019.21 19.00 -1.18%
COLL 2020-11-28 04:00:4019.21 19.00 -1.18%
COLL 2020-11-28 05:00:4019.21 19.00 -1.18%
COLL 2020-11-28 06:00:3919.21 19.00 -1.18%
COLL 2020-11-28 07:00:4019.21 19.00 -1.18%
COLL 2020-11-28 08:00:4019.21 19.00 -1.18%
COLL 2020-11-28 09:00:4019.21 19.00 -1.18%
COLL 2020-11-28 10:00:4019.21 19.00 -1.18%
COLL 2020-11-28 11:00:3919.21 19.00 -1.18%
COLL 2020-11-28 12:00:4019.21 19.00 -1.18%
COLL 2020-11-28 13:00:3919.21 19.00 -1.18%
COLL 2020-11-28 15:00:4019.21 19.00 -1.18%
COLL 2020-11-28 16:00:4019.21 19.00 -1.18%
COLL 2020-11-28 17:00:4019.21 19.00 -1.18%
COLL 2020-11-28 18:00:4019.21 19.00 -1.18%
COLL 2020-11-28 19:00:4019.21 19.00 -1.18%
COLL 2020-11-28 20:00:4019.21 19.00 -1.18%
COLL 2020-11-28 21:00:4019.21 19.00 -1.18%
COLL 2020-11-28 22:00:4019.21 19.00 -1.18%
COLL 2020-11-28 23:00:4019.21 19.00 -1.18%
COLL 2020-11-29 01:03:1319.21 19.00 -1.18%
COLL 2020-11-29 02:00:3919.21 19.00 -1.18%
COLL 2020-11-29 03:00:3919.21 19.00 -1.18%
COLL 2020-11-29 04:00:3919.21 19.00 -1.18%
COLL 2020-11-29 05:00:3819.21 19.00 -1.18%
COLL 2020-11-29 06:00:3919.21 19.00 -1.18%
COLL 2020-11-29 07:00:3919.21 19.00 -1.18%
COLL 2020-11-29 08:00:3819.21 19.00 -1.18%
COLL 2020-11-29 09:00:3919.21 19.00 -1.18%
COLL 2020-11-29 10:00:3919.21 19.00 -1.18%
COLL 2020-11-29 11:00:3819.21 19.00 -1.18%
COLL 2020-11-29 12:00:3919.21 19.00 -1.18%
COLL 2020-11-29 13:00:3919.21 19.00 -1.18%
COLL 2020-11-29 14:00:3919.21 19.00 -1.18%
COLL 2020-11-29 15:00:4019.21 19.00 -1.18%
COLL 2020-11-29 16:00:3919.21 19.00 -1.18%
COLL 2020-11-29 17:00:4019.21 19.00 -1.18%
COLL 2020-11-29 18:00:3919.21 19.00 -1.18%
COLL 2020-11-29 19:00:4119.21 19.00 -1.18%
COLL 2020-11-29 20:00:3919.21 19.00 -1.18%
COLL 2020-11-29 21:00:3919.21 19.00 -1.18%
COLL 2020-11-29 22:00:3919.21 19.00 -1.18%
COLL 2020-11-29 23:00:4619.21 19.00 -1.18%
COLL 2020-11-30 01:03:4019.21 19.00 -1.18%
COLL 2020-11-30 02:00:3819.21 19.00 -1.18%
COLL 2020-11-30 03:00:3919.21 19.00 -1.18%
COLL 2020-11-30 04:00:3819.21 19.00 -1.18%
COLL 2020-11-30 05:00:3919.21 19.00 -1.18%
COLL 2020-11-30 07:00:3819.21 19.00 -1.18%
COLL 2020-11-30 08:00:3819.21 19.00 -1.18%
COLL 2020-11-30 09:00:5319.21 19.00 -1.18%
COLL 2020-11-30 10:00:3919.21 19.00 -1.18%
COLL 2020-11-30 11:00:3919.21 19.00 -1.18%
COLL 2020-11-30 12:00:3919.21 19.00 -1.18%
COLL 2020-11-30 13:00:3919.21 19.00 -1.18%
COLL 2020-11-30 14:00:3819.21 19.00 -1.18%
COLL 2020-11-30 15:00:39199999.99 0.01 -1.18%
COLL 2020-11-30 16:00:3920.44 18.14 -1.18%
COLL 2020-11-30 17:00:4019.01 18.86 -0.94%
COLL 2020-11-30 18:00:4018.54 18.50 -3.49%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85