| COLL | 1970-01-01 03:00:00 | 26.18 | 18.25 | 1.40% |
| COLL | 2020-11-12 15:00:39 | 199999.99 | 0.01 | 1.40% |
| COLL | 2020-11-12 16:00:39 | 19.35 | 18.00 | 1.40% |
| COLL | 2020-11-12 17:00:41 | 18.79 | 18.67 | -7.18% |
| COLL | 2020-11-12 18:00:40 | 18.96 | 18.89 | -6.69% |
| COLL | 2020-11-12 19:00:39 | 19.09 | 19.00 | -6.30% |
| COLL | 2020-11-12 20:00:39 | 18.63 | 18.53 | -8.02% |
| COLL | 2020-11-12 21:00:39 | 19.05 | 19.00 | -6.30% |
| COLL | 2020-11-12 22:00:39 | 19.05 | 18.98 | -6.54% |
| COLL | 2020-11-12 23:00:38 | 19.15 | 19.14 | -5.80% |
| COLL | 2020-11-13 01:03:34 | 19.98 | 18.28 | -0.31% |
| COLL | 2020-11-13 02:00:38 | 19.98 | 18.28 | -0.31% |
| COLL | 2020-11-13 03:00:38 | 19.98 | 18.28 | -0.31% |
| COLL | 2020-11-13 04:00:39 | 19.98 | 18.26 | -0.31% |
| COLL | 2020-11-13 05:00:38 | 19.98 | 18.26 | -0.31% |
| COLL | 2020-11-13 06:00:39 | 19.98 | 18.26 | -0.31% |
| COLL | 2020-11-13 07:00:39 | 19.98 | 18.26 | -0.31% |
| COLL | 2020-11-13 08:00:40 | 19.98 | 18.26 | -0.31% |
| COLL | 2020-11-13 09:00:40 | 19.98 | 18.26 | -0.31% |
| COLL | 2020-11-13 10:00:39 | 19.98 | 18.26 | -0.31% |
| COLL | 2020-11-13 11:00:38 | 19.98 | 18.26 | -0.31% |
| COLL | 2020-11-13 12:00:40 | 19.98 | 18.26 | -0.31% |
| COLL | 2020-11-13 13:00:40 | 19.98 | 18.26 | -0.31% |
| COLL | 2020-11-13 14:00:39 | 19.98 | 18.26 | -0.31% |
| COLL | 2020-11-13 15:00:39 | 199999.99 | 0.01 | -0.31% |
| COLL | 2020-11-13 16:00:39 | 20.90 | 18.00 | -0.31% |
| COLL | 2020-11-13 17:00:49 | 19.22 | 18.98 | -0.84% |
| COLL | 2020-11-13 18:00:40 | 18.87 | 18.75 | -2.04% |
| COLL | 2020-11-13 19:00:39 | 18.84 | 18.80 | -1.83% |
| COLL | 2020-11-13 20:00:39 | 18.91 | 18.82 | -1.46% |
| COLL | 2020-11-13 21:00:39 | 18.89 | 18.78 | -1.78% |
| COLL | 2020-11-13 22:00:40 | 19.21 | 19.14 | 0.21% |
| COLL | 2020-11-13 23:00:39 | 19.20 | 19.17 | 0.16% |
| COLL | 2020-11-14 01:03:06 | 20.21 | 18.44 | -0.72% |
| COLL | 2020-11-14 02:00:39 | 20.21 | 18.44 | -0.72% |
| COLL | 2020-11-14 03:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-14 04:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-14 05:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-14 06:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-14 07:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-14 08:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-14 09:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-14 10:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-14 11:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-14 12:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-14 13:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-14 14:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-14 15:00:38 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-14 16:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-14 17:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-14 18:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-14 19:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-14 20:00:38 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-14 21:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-14 22:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-14 23:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-15 01:04:24 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-15 02:00:38 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-15 03:00:38 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-15 04:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-15 05:00:38 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-15 06:00:38 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-15 07:00:38 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-15 08:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-15 09:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-15 10:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-15 11:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-15 12:00:40 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-15 13:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-15 14:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-15 15:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-15 16:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-15 17:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-15 18:00:40 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-15 19:00:40 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-15 20:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-15 21:00:40 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-15 22:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-15 23:00:45 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-16 01:03:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-16 02:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-16 03:00:38 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-16 04:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-16 05:00:38 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-16 06:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-16 07:00:40 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-16 08:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-16 09:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-16 10:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-16 11:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-16 12:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-16 13:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-16 14:00:39 | 20.21 | 18.32 | -0.72% |
| COLL | 2020-11-16 15:00:39 | 199999.99 | 0.01 | -0.72% |
| COLL | 2020-11-16 16:00:40 | 20.90 | 18.00 | -0.72% |
| COLL | 2020-11-16 17:00:44 | 19.27 | 19.07 | -0.57% |
| COLL | 2020-11-16 18:00:40 | 19.23 | 19.10 | -0.42% |
| COLL | 2020-11-16 19:00:39 | 19.47 | 19.37 | 1.46% |
| COLL | 2020-11-16 20:00:39 | 19.18 | 19.10 | -0.16% |
| COLL | 2020-11-16 21:00:40 | 18.90 | 18.71 | -2.09% |
| COLL | 2020-11-16 22:00:40 | 18.92 | 18.80 | -1.67% |
| COLL | 2020-11-16 23:00:39 | 19.02 | 19.01 | -0.83% |
| COLL | 2020-11-17 01:02:44 | 26.18 | 18.00 | 2.45% |
| COLL | 2020-11-17 02:00:39 | 26.18 | 18.00 | 2.45% |
| COLL | 2020-11-17 03:00:39 | 26.18 | 18.00 | 2.45% |
| COLL | 2020-11-17 04:00:39 | 26.18 | 18.00 | 2.45% |
| COLL | 2020-11-17 05:00:38 | 26.18 | 18.00 | 2.45% |
| COLL | 2020-11-17 06:00:39 | 26.18 | 18.00 | 2.45% |
| COLL | 2020-11-17 07:00:39 | 26.18 | 18.00 | 2.45% |
| COLL | 2020-11-17 08:00:39 | 26.18 | 18.00 | 2.45% |
| COLL | 2020-11-17 09:00:40 | 26.18 | 18.00 | 2.45% |
| COLL | 2020-11-17 10:00:39 | 26.18 | 18.00 | 2.45% |
| COLL | 2020-11-17 11:00:39 | 26.18 | 18.00 | 2.45% |
| COLL | 2020-11-17 12:00:40 | 26.18 | 18.00 | 2.45% |
| COLL | 2020-11-17 13:00:41 | 26.18 | 18.00 | 2.45% |
| COLL | 2020-11-17 14:00:39 | 26.18 | 18.00 | 2.45% |
| COLL | 2020-11-17 15:00:39 | 199999.99 | 18.46 | 2.45% |
| COLL | 2020-11-17 16:00:40 | 19.99 | 18.46 | 2.45% |
| COLL | 2020-11-17 17:01:09 | 18.91 | 18.67 | -5.29% |
| COLL | 2020-11-17 18:00:40 | 18.69 | 18.58 | -4.58% |
| COLL | 2020-11-17 19:00:40 | 18.79 | 18.71 | -3.51% |
| COLL | 2020-11-17 20:00:39 | 18.81 | 18.76 | -2.09% |
| COLL | 2020-11-17 21:00:40 | 19.00 | 18.87 | -2.60% |
| COLL | 2020-11-17 22:00:39 | 19.26 | 19.17 | -1.63% |
| COLL | 2020-11-17 23:00:39 | 19.38 | 19.35 | -1.37% |
| COLL | 2020-11-18 01:02:26 | 26.18 | 18.44 | 0.31% |
| COLL | 2020-11-18 02:00:39 | 26.18 | 18.44 | 0.31% |
| COLL | 2020-11-18 03:00:38 | 26.18 | 18.69 | 0.31% |
| COLL | 2020-11-18 04:00:38 | 26.18 | 18.69 | 0.31% |
| COLL | 2020-11-18 05:00:40 | 26.18 | 18.69 | 0.31% |
| COLL | 2020-11-18 06:00:39 | 26.18 | 18.69 | 0.31% |
| COLL | 2020-11-18 07:00:40 | 26.18 | 18.69 | 0.31% |
| COLL | 2020-11-18 08:00:39 | 26.18 | 18.69 | 0.31% |
| COLL | 2020-11-18 09:00:39 | 26.18 | 18.69 | 0.31% |
| COLL | 2020-11-18 10:00:39 | 26.18 | 18.69 | 0.31% |
| COLL | 2020-11-18 11:00:40 | 26.18 | 18.69 | 0.31% |
| COLL | 2020-11-18 12:00:39 | 26.18 | 18.69 | 0.31% |
| COLL | 2020-11-18 13:00:40 | 26.18 | 18.69 | 0.31% |
| COLL | 2020-11-18 14:00:39 | 26.18 | 18.69 | 0.31% |
| COLL | 2020-11-18 15:00:40 | 199999.99 | 0.01 | 0.31% |
| COLL | 2020-11-18 16:00:40 | 22.00 | 18.00 | 0.31% |
| COLL | 2020-11-18 17:01:01 | 19.88 | 19.62 | 1.41% |
| COLL | 2020-11-18 18:00:40 | 19.50 | 19.40 | 0.78% |
| COLL | 2020-11-18 19:00:39 | 19.53 | 19.42 | 1.67% |
| COLL | 2020-11-18 20:00:39 | 19.64 | 19.59 | 2.67% |
| COLL | 2020-11-18 21:00:39 | 19.96 | 19.86 | 3.77% |
| COLL | 2020-11-18 22:00:40 | 19.69 | 19.59 | 2.51% |
| COLL | 2020-11-18 23:00:39 | 19.13 | 19.09 | -0.10% |
| COLL | 2020-11-19 01:02:29 | 26.18 | 18.00 | 0.05% |
| COLL | 2020-11-19 02:00:39 | 26.18 | 18.00 | 0.05% |
| COLL | 2020-11-19 03:00:39 | 26.18 | 18.00 | 0.05% |
| COLL | 2020-11-19 04:00:39 | 19.59 | 19.37 | 0.05% |
| COLL | 2020-11-19 05:00:39 | 19.53 | 19.44 | 0.05% |
| COLL | 2020-11-19 06:00:40 | 19.67 | 19.60 | 0.05% |
| COLL | 2020-11-19 07:00:40 | 19.82 | 19.69 | 0.05% |
| COLL | 2020-11-19 08:00:39 | 19.97 | 19.88 | 0.05% |
| COLL | 2020-11-19 09:00:39 | 19.71 | 19.59 | 0.05% |
| COLL | 2020-11-19 10:00:39 | 19.57 | 19.50 | 0.05% |
| COLL | 2020-11-19 11:00:40 | 19.57 | 19.50 | 0.05% |
| COLL | 2020-11-19 12:00:40 | 19.57 | 19.50 | 0.05% |
| COLL | 2020-11-19 13:00:38 | 19.57 | 19.50 | 0.05% |
| COLL | 2020-11-19 14:00:40 | 19.57 | 19.50 | 0.05% |
| COLL | 2020-11-19 15:00:40 | 199999.99 | 0.01 | 0.05% |
| COLL | 2020-11-19 16:00:39 | 22.00 | 18.00 | 0.05% |
| COLL | 2020-11-19 17:00:45 | 19.10 | 18.89 | -0.89% |
| COLL | 2020-11-19 18:00:40 | 19.04 | 18.97 | -0.26% |
| COLL | 2020-11-19 19:00:45 | 18.89 | 18.83 | -1.36% |
| COLL | 2020-11-19 20:00:39 | 18.69 | 18.62 | -2.62% |
| COLL | 2020-11-19 21:00:39 | 18.76 | 18.72 | -1.99% |
| COLL | 2020-11-19 22:00:39 | 18.76 | 18.70 | -2.04% |
| COLL | 2020-11-19 23:00:39 | 18.55 | 18.53 | -3.03% |
| COLL | 2020-11-20 01:02:47 | 26.18 | 18.45 | -3.18% |
| COLL | 2020-11-20 02:00:39 | 26.18 | 18.45 | -3.18% |
| COLL | 2020-11-20 03:00:39 | 26.18 | 18.45 | -3.18% |
| COLL | 2020-11-20 04:00:39 | 26.18 | 18.45 | -3.18% |
| COLL | 2020-11-20 05:00:38 | 26.18 | 18.45 | -3.18% |
| COLL | 2020-11-20 06:00:39 | 26.18 | 18.45 | -3.18% |
| COLL | 2020-11-20 07:00:39 | 26.18 | 18.45 | -3.18% |
| COLL | 2020-11-20 08:00:39 | 26.18 | 18.45 | -3.18% |
| COLL | 2020-11-20 09:00:40 | 26.18 | 18.45 | -3.18% |
| COLL | 2020-11-20 10:00:41 | 26.18 | 18.45 | -3.18% |
| COLL | 2020-11-20 11:00:39 | 26.18 | 18.45 | -3.18% |
| COLL | 2020-11-20 12:00:40 | 26.18 | 18.45 | -3.18% |
| COLL | 2020-11-20 13:00:40 | 26.18 | 18.01 | -3.18% |
| COLL | 2020-11-20 14:00:39 | 26.18 | 18.01 | -3.18% |
| COLL | 2020-11-20 15:00:40 | 199999.99 | 18.46 | -3.18% |
| COLL | 2020-11-20 16:00:40 | 23.75 | 18.00 | -3.18% |
| COLL | 2020-11-20 17:00:49 | 18.45 | 18.34 | -1.13% |
| COLL | 2020-11-20 18:00:40 | 18.37 | 18.32 | -1.51% |
| COLL | 2020-11-20 19:00:40 | 18.28 | 18.22 | -1.72% |
| COLL | 2020-11-20 20:00:39 | 18.22 | 18.17 | -2.26% |
| COLL | 2020-11-20 21:00:40 | 18.34 | 18.32 | -1.35% |
| COLL | 2020-11-20 22:00:40 | 18.49 | 18.40 | -0.70% |
| COLL | 2020-11-20 23:00:38 | 18.57 | 18.55 | -0.05% |
| COLL | 2020-11-21 01:02:26 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-21 02:00:38 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-21 03:00:38 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-21 04:00:39 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-21 05:00:39 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-21 06:00:38 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-21 07:00:40 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-21 08:00:40 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-21 09:00:38 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-21 10:00:40 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-21 11:00:39 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-21 12:00:40 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-21 13:00:40 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-21 14:00:39 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-21 15:00:39 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-21 16:00:39 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-21 17:00:39 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-21 18:00:40 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-21 19:00:40 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-21 20:00:40 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-21 21:00:40 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-21 22:00:39 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-21 23:00:39 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-22 01:03:31 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-22 02:00:39 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-22 03:00:38 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-22 04:00:38 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-22 05:00:38 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-22 06:00:39 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-22 07:00:39 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-22 08:00:39 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-22 09:00:38 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-22 10:00:39 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-22 11:00:39 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-22 12:00:40 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-22 13:00:40 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-22 14:00:39 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-22 15:00:39 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-22 16:00:39 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-22 17:00:40 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-22 18:00:39 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-22 19:00:42 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-22 20:00:39 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-22 21:00:39 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-22 22:00:39 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-22 23:00:44 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-23 01:03:07 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-23 02:00:39 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-23 03:00:38 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-23 04:00:39 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-23 05:00:39 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-23 06:00:38 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-23 07:00:40 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-23 08:00:39 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-23 09:00:39 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-23 10:00:40 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-23 11:00:40 | 26.18 | 1.00 | 0.38% |
| COLL | 2020-11-23 12:00:41 | 26.18 | 18.01 | 0.38% |
| COLL | 2020-11-23 13:00:39 | 26.18 | 18.01 | 0.38% |
| COLL | 2020-11-23 14:00:40 | 26.18 | 18.01 | 0.38% |
| COLL | 2020-11-23 15:00:41 | 199999.99 | 0.01 | 0.38% |
| COLL | 2020-11-23 16:00:40 | 22.00 | 17.00 | 0.38% |
| COLL | 2020-11-23 17:00:42 | 18.66 | 18.53 | 0.16% |
| COLL | 2020-11-23 18:00:41 | 18.69 | 18.57 | 0.70% |
| COLL | 2020-11-23 19:00:40 | 18.71 | 18.61 | 0.70% |
| COLL | 2020-11-23 20:00:39 | 18.69 | 18.39 | -0.54% |
| COLL | 2020-11-23 21:00:39 | 18.41 | 18.32 | -1.02% |
| COLL | 2020-11-23 22:00:39 | 18.43 | 18.38 | -0.70% |
| COLL | 2020-11-23 23:00:39 | 18.36 | 18.31 | -1.24% |
| COLL | 2020-11-24 01:02:33 | 29.00 | 17.00 | -2.24% |
| COLL | 2020-11-24 02:00:39 | 29.00 | 17.00 | -2.24% |
| COLL | 2020-11-24 03:00:39 | 22.00 | 17.00 | -2.24% |
| COLL | 2020-11-24 04:00:39 | 22.00 | 17.00 | -2.24% |
| COLL | 2020-11-24 05:00:40 | 22.00 | 17.00 | -2.24% |
| COLL | 2020-11-24 06:00:38 | 22.00 | 17.00 | -2.24% |
| COLL | 2020-11-24 07:00:39 | 22.00 | 17.00 | -2.24% |
| COLL | 2020-11-24 08:00:38 | 22.00 | 17.00 | -2.24% |
| COLL | 2020-11-24 09:00:42 | 29.00 | 17.00 | -2.24% |
| COLL | 2020-11-24 10:00:40 | 29.00 | 17.00 | -2.24% |
| COLL | 2020-11-24 11:00:40 | 29.00 | 17.00 | -2.24% |
| COLL | 2020-11-24 12:00:42 | 29.00 | 17.78 | -2.24% |
| COLL | 2020-11-24 13:00:40 | 29.00 | 17.78 | -2.24% |
| COLL | 2020-11-24 14:00:40 | 29.00 | 17.78 | -2.24% |
| COLL | 2020-11-24 15:00:40 | 199999.99 | 0.01 | -2.24% |
| COLL | 2020-11-24 16:00:42 | 20.30 | 15.83 | -2.24% |
| COLL | 2020-11-24 17:01:26 | 18.71 | 18.55 | 1.80% |
| COLL | 2020-11-24 18:00:42 | 18.73 | 18.65 | 1.91% |
| COLL | 2020-11-24 19:01:01 | 18.82 | 18.72 | 2.40% |
| COLL | 2020-11-24 20:00:39 | 19.25 | 19.12 | 4.80% |
| COLL | 2020-11-24 21:00:39 | 19.28 | 19.21 | 5.02% |
| COLL | 2020-11-24 22:00:40 | 19.22 | 19.17 | 4.69% |
| COLL | 2020-11-24 23:00:39 | 19.50 | 18.10 | 4.97% |
| COLL | 2020-11-25 01:02:25 | 20.30 | 18.10 | 4.97% |
| COLL | 2020-11-25 02:00:39 | 20.30 | 18.10 | 4.97% |
| COLL | 2020-11-25 03:00:39 | 20.30 | 18.10 | 4.97% |
| COLL | 2020-11-25 04:00:39 | 20.30 | 18.10 | 4.97% |
| COLL | 2020-11-25 05:00:40 | 20.30 | 18.10 | 4.97% |
| COLL | 2020-11-25 06:00:39 | 20.30 | 18.10 | 4.97% |
| COLL | 2020-11-25 07:00:40 | 20.30 | 18.10 | 4.97% |
| COLL | 2020-11-25 08:00:39 | 20.30 | 18.10 | 4.97% |
| COLL | 2020-11-25 09:00:38 | 20.30 | 18.10 | 4.97% |
| COLL | 2020-11-25 10:00:39 | 20.30 | 18.10 | 4.97% |
| COLL | 2020-11-25 11:00:39 | 20.30 | 18.10 | 4.97% |
| COLL | 2020-11-25 12:00:39 | 20.30 | 18.10 | 4.97% |
| COLL | 2020-11-25 13:00:40 | 20.30 | 18.10 | 4.97% |
| COLL | 2020-11-25 14:00:40 | 20.30 | 18.10 | 4.97% |
| COLL | 2020-11-25 15:00:40 | 199999.99 | 0.01 | 4.97% |
| COLL | 2020-11-25 16:00:40 | 21.00 | 17.00 | 4.97% |
| COLL | 2020-11-25 18:00:40 | 19.25 | 19.21 | 0.10% |
| COLL | 2020-11-25 19:00:40 | 19.39 | 19.26 | 0.31% |
| COLL | 2020-11-25 20:00:40 | 19.28 | 19.18 | 0.26% |
| COLL | 2020-11-25 21:00:39 | 19.19 | 19.14 | -0.36% |
| COLL | 2020-11-25 22:00:41 | 19.25 | 19.19 | 0.10% |
| COLL | 2020-11-25 23:00:40 | 19.33 | 19.30 | 0.47% |
| COLL | 2020-11-26 01:03:00 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-26 02:00:38 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-26 03:00:39 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-26 04:00:40 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-26 05:00:40 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-26 06:00:39 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-26 07:00:39 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-26 08:00:39 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-26 09:00:39 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-26 10:00:40 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-26 11:00:39 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-26 12:00:40 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-26 13:00:40 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-26 14:00:40 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-26 15:00:39 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-26 16:00:40 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-26 17:00:39 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-26 18:00:39 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-26 19:00:40 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-26 20:00:40 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-26 21:00:41 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-26 22:00:39 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-26 23:00:39 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-27 01:03:21 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-27 02:00:40 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-27 03:00:40 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-27 04:00:40 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-27 05:00:40 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-27 06:00:40 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-27 07:00:39 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-27 08:00:39 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-27 09:00:39 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-27 10:00:39 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-27 11:01:30 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-27 12:00:54 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-27 13:00:41 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-27 14:00:39 | 29.00 | 19.28 | 0.31% |
| COLL | 2020-11-27 15:00:39 | 199999.99 | 0.01 | 0.31% |
| COLL | 2020-11-27 16:00:41 | 26.88 | 19.00 | 0.31% |
| COLL | 2020-11-27 17:00:40 | 19.36 | 19.16 | -0.10% |
| COLL | 2020-11-27 18:00:41 | 19.16 | 19.06 | -0.73% |
| COLL | 2020-11-27 19:00:46 | 19.24 | 19.08 | -0.62% |
| COLL | 2020-11-27 20:00:41 | 19.17 | 19.16 | -0.52% |
| COLL | 2020-11-27 21:00:40 | 19.21 | 19.00 | -0.42% |
| COLL | 2020-11-27 22:00:41 | 19.21 | 19.00 | -0.42% |
| COLL | 2020-11-27 23:00:40 | 19.21 | 19.00 | -0.42% |
| COLL | 2020-11-28 01:02:42 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-28 02:00:39 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-28 03:00:40 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-28 04:00:40 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-28 05:00:40 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-28 06:00:39 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-28 07:00:40 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-28 08:00:40 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-28 09:00:40 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-28 10:00:40 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-28 11:00:39 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-28 12:00:40 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-28 13:00:39 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-28 15:00:40 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-28 16:00:40 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-28 17:00:40 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-28 18:00:40 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-28 19:00:40 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-28 20:00:40 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-28 21:00:40 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-28 22:00:40 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-28 23:00:40 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-29 01:03:13 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-29 02:00:39 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-29 03:00:39 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-29 04:00:39 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-29 05:00:38 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-29 06:00:39 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-29 07:00:39 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-29 08:00:38 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-29 09:00:39 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-29 10:00:39 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-29 11:00:38 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-29 12:00:39 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-29 13:00:39 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-29 14:00:39 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-29 15:00:40 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-29 16:00:39 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-29 17:00:40 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-29 18:00:39 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-29 19:00:41 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-29 20:00:39 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-29 21:00:39 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-29 22:00:39 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-29 23:00:46 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-30 01:03:40 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-30 02:00:38 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-30 03:00:39 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-30 04:00:38 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-30 05:00:39 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-30 07:00:38 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-30 08:00:38 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-30 09:00:53 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-30 10:00:39 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-30 11:00:39 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-30 12:00:39 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-30 13:00:39 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-30 14:00:38 | 19.21 | 19.00 | -1.18% |
| COLL | 2020-11-30 15:00:39 | 199999.99 | 0.01 | -1.18% |
| COLL | 2020-11-30 16:00:39 | 20.44 | 18.14 | -1.18% |
| COLL | 2020-11-30 17:00:40 | 19.01 | 18.86 | -0.94% |
| COLL | 2020-11-30 18:00:40 | 18.54 | 18.50 | -3.49% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85