investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COLL: Collegium Pharmaceutical, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

COLL 2024-02-27 22:01:590.00 0.00 0.63%
2024-02-28

COLL 2024-02-28 06:00:5458.86 36.02 0.63%
COLL 2024-02-28 08:00:4940.38 36.02 0.63%
COLL 2024-02-28 09:01:0537.18 36.03 0.63%
COLL 2024-02-28 10:00:5545.59 36.02 0.63%
COLL 2024-02-28 11:00:5036.01 35.88 -2.27%
COLL 2024-02-28 12:00:4836.88 36.81 0.22%
COLL 2024-02-28 13:00:4436.92 36.87 0.36%
COLL 2024-02-28 14:00:5236.92 36.85 0.36%
COLL 2024-02-28 15:00:4536.94 36.90 0.36%
COLL 2024-02-28 16:00:5036.68 36.62 -0.36%
COLL 2024-02-28 17:00:5337.30 35.05 -0.60%
COLL 2024-02-28 19:00:5541.75 35.05 -0.60%
COLL 2024-02-28 20:00:4939.69 35.05 -0.60%
COLL 2024-02-28 21:02:310.00 0.00 -0.60%
2024-02-29

COLL 2024-02-29 06:00:5242.00 26.00 -0.60%
COLL 2024-02-29 08:00:5242.00 33.48 -0.60%
COLL 2024-02-29 09:00:5442.00 36.57 -0.60%
COLL 2024-02-29 10:00:5941.00 36.57 1.17%
COLL 2024-02-29 11:00:5437.39 37.21 2.04%
COLL 2024-02-29 12:01:0336.97 36.89 0.98%
COLL 2024-02-29 13:00:5336.82 36.71 0.68%
COLL 2024-02-29 14:00:5336.57 36.47 -0.16%
COLL 2024-02-29 15:00:4736.46 36.36 -0.35%
COLL 2024-02-29 16:01:0436.69 36.66 0.24%
COLL 2024-02-29 17:00:4437.39 36.73 0.38%
COLL 2024-02-29 18:00:5237.39 36.78 0.38%
COLL 2024-02-29 20:00:4937.39 36.78 2.24%
COLL 2024-02-29 21:03:050.00 0.00 2.24%
2024-03-01

COLL 2024-03-01 06:00:5558.36 32.01 2.24%
COLL 2024-03-01 08:00:5945.59 32.70 2.24%
COLL 2024-03-01 09:00:5345.59 35.76 2.24%
COLL 2024-03-01 10:00:5244.50 36.50 2.24%
COLL 2024-03-01 11:00:5437.55 37.42 2.24%
COLL 2024-03-01 12:00:5937.17 37.07 1.15%
COLL 2024-03-01 13:00:5436.93 36.89 0.52%
COLL 2024-03-01 14:01:0036.86 36.81 0.38%
COLL 2024-03-01 15:00:5836.83 36.75 0.27%
COLL 2024-03-01 16:00:5936.85 36.77 0.25%
COLL 2024-03-01 17:00:5337.87 36.39 1.01%
COLL 2024-03-01 18:00:5737.87 36.39 1.61%
COLL 2024-03-01 19:00:4938.00 35.75 1.61%
COLL 2024-03-01 20:00:4338.00 37.15 1.61%
2024-03-04

COLL 2024-03-04 00:03:240.00 0.00 1.61%
COLL 2024-03-04 06:01:1259.03 32.01 1.61%
COLL 2024-03-04 08:01:0044.50 33.46 1.61%
COLL 2024-03-04 09:00:4944.50 37.16 1.61%
COLL 2024-03-04 11:00:4636.79 36.64 -1.25%
COLL 2024-03-04 12:00:5636.74 36.70 -1.06%
COLL 2024-03-04 13:00:5437.12 37.07 -0.11%
COLL 2024-03-04 14:00:5837.06 37.00 -0.22%
COLL 2024-03-04 15:00:5136.93 36.88 -0.60%
COLL 2024-03-04 16:01:0537.14 37.04 -0.11%
COLL 2024-03-04 17:00:5037.77 36.29 -0.27%
COLL 2024-03-04 19:00:5038.00 36.01 -0.27%
COLL 2024-03-04 21:02:400.00 0.00 -0.27%
2024-03-05

COLL 2024-03-05 06:00:5359.24 32.01 -0.27%
COLL 2024-03-05 08:00:4645.59 33.20 -0.27%
COLL 2024-03-05 09:00:5244.50 35.76 -0.27%
COLL 2024-03-05 10:01:0545.59 33.20 -0.27%
COLL 2024-03-05 11:00:4736.83 36.75 -0.59%
COLL 2024-03-05 12:00:5836.42 36.33 -1.67%
COLL 2024-03-05 13:00:5536.30 36.23 -2.02%
COLL 2024-03-05 14:00:5536.15 36.12 -2.42%
COLL 2024-03-05 15:00:5036.18 36.10 -2.40%
COLL 2024-03-05 16:00:4736.30 36.24 -2.13%
COLL 2024-03-05 17:00:4437.04 31.30 -1.94%
COLL 2024-03-05 18:00:5637.04 32.93 -1.94%
COLL 2024-03-05 19:00:4638.00 32.93 -1.94%
COLL 2024-03-05 21:02:070.00 0.00 -1.94%
2024-03-06

COLL 2024-03-06 06:01:0657.73 32.01 -1.94%
COLL 2024-03-06 08:01:1445.59 32.78 -1.94%
COLL 2024-03-06 09:00:4436.98 35.85 -1.94%
COLL 2024-03-06 10:00:5440.15 32.78 -1.94%
COLL 2024-03-06 11:00:4936.11 35.94 -0.62%
COLL 2024-03-06 12:00:5336.71 36.64 0.97%
COLL 2024-03-06 13:00:4236.66 36.60 0.86%
COLL 2024-03-06 14:01:2536.81 36.75 1.27%
COLL 2024-03-06 15:00:5036.60 36.53 0.62%
COLL 2024-03-06 16:00:5936.52 36.45 0.41%
COLL 2024-03-06 17:00:4938.00 35.82 1.00%
COLL 2024-03-06 18:00:5337.40 35.96 1.02%
COLL 2024-03-06 19:00:5238.00 35.82 1.02%
COLL 2024-03-06 21:03:040.00 0.00 1.02%
COLL 2024-03-06 22:02:4538.00 35.82 1.02%
2024-03-07

COLL 2024-03-07 06:01:0341.00 26.00 1.02%
COLL 2024-03-07 08:00:5441.00 33.39 1.02%
COLL 2024-03-07 11:00:5236.68 36.57 0.00%
COLL 2024-03-07 12:01:0236.70 36.63 0.03%
COLL 2024-03-07 13:00:5336.80 36.74 0.22%
COLL 2024-03-07 14:01:0137.17 37.10 1.35%
COLL 2024-03-07 15:00:5337.16 37.06 1.21%
COLL 2024-03-07 16:00:5836.99 36.93 0.77%
COLL 2024-03-07 17:00:5037.94 36.46 1.43%
COLL 2024-03-07 18:00:5537.94 36.46 1.42%
COLL 2024-03-07 19:00:4341.00 35.75 1.42%
COLL 2024-03-07 21:02:250.00 0.00 1.42%
2024-03-08

COLL 2024-03-08 06:00:5541.00 26.00 1.42%
COLL 2024-03-08 08:00:4541.00 32.47 1.42%
COLL 2024-03-08 10:00:5341.00 26.00 1.42%
COLL 2024-03-08 11:00:5037.63 37.49 1.15%
COLL 2024-03-08 12:00:5838.31 38.23 2.84%
COLL 2024-03-08 13:00:5137.74 37.68 1.42%
COLL 2024-03-08 14:00:5437.73 37.64 1.34%
COLL 2024-03-08 15:00:5437.57 37.47 0.98%
COLL 2024-03-08 16:00:5837.77 37.73 1.44%
COLL 2024-03-08 17:00:5538.23 36.85 1.09%
COLL 2024-03-08 18:00:5338.23 36.85 1.08%
COLL 2024-03-08 19:00:5238.23 36.30 1.08%
COLL 2024-03-08 21:02:030.00 0.00 1.08%
COLL 2024-03-08 22:02:2538.23 36.30 1.08%
2024-03-11

COLL 2024-03-11 00:04:220.00 0.00 1.08%
COLL 2024-03-11 05:00:4659.78 37.48 1.08%
COLL 2024-03-11 07:00:5142.87 37.48 1.08%
COLL 2024-03-11 10:01:1037.22 37.09 -1.05%
COLL 2024-03-11 11:00:5237.49 37.41 -0.27%
COLL 2024-03-11 12:00:5137.77 37.67 0.32%
COLL 2024-03-11 13:01:0437.50 37.44 -0.35%
COLL 2024-03-11 14:01:0337.39 37.36 -0.65%
COLL 2024-03-11 15:00:5337.42 37.37 -0.59%
COLL 2024-03-11 16:00:5642.00 35.75 -0.27%
COLL 2024-03-11 17:00:4441.69 36.77 -0.27%
COLL 2024-03-11 18:00:5841.88 35.75 -0.27%
COLL 2024-03-11 20:00:530.00 0.00 -0.27%
2024-03-12

COLL 2024-03-12 05:00:5441.00 26.00 -0.27%
COLL 2024-03-12 07:00:5541.00 33.33 -0.27%
COLL 2024-03-12 10:01:0337.55 37.41 0.00%
COLL 2024-03-12 11:00:5737.28 37.17 -0.66%
COLL 2024-03-12 12:00:5237.47 37.44 -0.11%
COLL 2024-03-12 13:00:5537.55 37.43 0.00%
COLL 2024-03-12 14:00:5337.42 37.37 -0.32%
COLL 2024-03-12 15:00:5737.46 37.41 -0.16%
COLL 2024-03-12 16:00:5637.60 36.65 -0.27%
COLL 2024-03-12 17:00:5537.60 36.69 -0.27%
COLL 2024-03-12 18:00:5237.60 36.21 -0.27%
COLL 2024-03-12 20:00:540.00 0.00 -0.27%
2024-03-13

COLL 2024-03-13 05:00:5541.00 26.00 -0.27%
COLL 2024-03-13 06:01:0241.00 26.00 2.67%
COLL 2024-03-13 07:00:5640.70 32.47 2.67%
COLL 2024-03-13 10:01:0237.61 37.42 0.32%
COLL 2024-03-13 11:00:5938.27 38.18 2.21%
COLL 2024-03-13 12:00:5338.33 38.24 2.29%
COLL 2024-03-13 13:00:5538.25 38.18 2.24%
COLL 2024-03-13 14:01:0338.16 38.11 2.03%
COLL 2024-03-13 15:00:5538.13 38.08 1.84%
COLL 2024-03-13 16:00:5138.27 37.52 2.40%
COLL 2024-03-13 17:00:4938.23 38.17 2.41%
COLL 2024-03-13 18:01:0038.23 38.18 2.41%
COLL 2024-03-13 19:01:0038.23 38.18 2.17%
COLL 2024-03-13 20:00:570.00 0.00 2.22%
2024-03-14

COLL 2024-03-14 05:00:5141.00 26.00 2.22%
COLL 2024-03-14 07:00:5441.00 34.94 2.22%
COLL 2024-03-14 08:00:5941.00 34.94 3.34%
COLL 2024-03-14 10:01:0237.43 37.31 -2.65%
COLL 2024-03-14 11:00:5837.54 37.43 -2.33%
COLL 2024-03-14 12:00:5837.83 37.73 -1.26%
COLL 2024-03-14 13:00:5537.79 37.67 -1.63%
COLL 2024-03-14 14:00:5538.01 37.98 -0.80%
COLL 2024-03-14 15:00:5037.74 37.68 -1.60%
COLL 2024-03-14 16:00:5741.00 36.60 -0.72%
COLL 2024-03-14 17:00:5041.00 37.27 -0.70%
COLL 2024-03-14 18:00:5341.00 36.60 -0.70%
COLL 2024-03-14 20:00:470.00 0.00 -0.70%
2024-03-15

COLL 2024-03-15 05:00:5241.00 37.05 -0.70%
COLL 2024-03-15 10:01:0237.75 37.57 -1.02%
COLL 2024-03-15 11:00:5138.42 38.35 0.94%
COLL 2024-03-15 12:00:5238.31 38.24 0.73%
COLL 2024-03-15 13:00:5338.51 38.44 1.15%
COLL 2024-03-15 14:00:5938.62 38.55 1.46%
COLL 2024-03-15 15:00:5238.70 38.64 1.64%
COLL 2024-03-15 16:00:5439.87 38.31 2.77%
COLL 2024-03-15 17:00:5939.87 38.31 2.79%
COLL 2024-03-15 18:00:4641.00 37.79 2.79%
COLL 2024-03-15 19:00:5641.00 37.79 4.84%
COLL 2024-03-15 20:00:550.00 0.00 4.84%
2024-03-18

COLL 2024-03-18 04:00:5239.09 0.00 4.84%
COLL 2024-03-18 05:00:5239.09 26.00 0.00%
COLL 2024-03-18 08:01:030.00 0.00 0.00%
COLL 2024-03-18 09:00:4752.67 28.15 0.00%
COLL 2024-03-18 10:01:3339.27 39.14 0.29%
COLL 2024-03-18 11:00:4439.71 39.64 1.53%
COLL 2024-03-18 12:00:5939.70 39.61 1.45%
COLL 2024-03-18 13:00:4539.68 39.64 1.47%
COLL 2024-03-18 14:00:5639.53 39.46 0.97%
COLL 2024-03-18 15:00:4939.57 39.54 1.21%
COLL 2024-03-18 16:00:5839.82 37.79 0.68%
COLL 2024-03-18 17:00:5239.82 37.79 0.67%
COLL 2024-03-18 20:00:480.00 0.00 0.15%
2024-03-19

COLL 2024-03-19 05:00:4443.22 23.78 0.15%
COLL 2024-03-19 07:00:5640.95 35.84 0.15%
COLL 2024-03-19 08:01:0139.77 35.84 0.15%
COLL 2024-03-19 09:00:5239.78 35.87 0.15%
COLL 2024-03-19 10:00:5939.20 39.03 -0.56%
COLL 2024-03-19 11:00:4938.66 38.59 -1.87%
COLL 2024-03-19 12:01:0138.91 38.85 -1.25%
COLL 2024-03-19 13:00:5638.85 38.80 -1.28%
COLL 2024-03-19 14:01:0338.69 38.63 -1.82%
COLL 2024-03-19 15:00:5438.68 38.63 -1.74%
COLL 2024-03-19 16:00:5439.30 37.75 -3.56%
COLL 2024-03-19 17:00:4437.90 37.20 -3.53%
COLL 2024-03-19 18:00:5437.90 36.00 -3.53%
COLL 2024-03-19 20:00:590.00 0.00 -3.53%
2024-03-20

COLL 2024-03-20 05:00:5637.90 15.19 -3.53%
COLL 2024-03-20 06:01:0237.90 23.54 -0.15%
COLL 2024-03-20 07:00:4537.90 32.01 -0.15%
COLL 2024-03-20 08:00:5737.90 34.33 -0.15%
COLL 2024-03-20 09:00:5637.90 37.45 -0.15%
COLL 2024-03-20 10:01:0837.57 37.47 -1.12%
COLL 2024-03-20 11:00:4438.17 38.12 0.56%
COLL 2024-03-20 12:01:0238.10 38.05 0.25%
COLL 2024-03-20 13:00:5038.08 38.01 0.23%
COLL 2024-03-20 14:01:0238.56 38.45 1.32%
COLL 2024-03-20 15:00:5138.19 38.13 0.46%
COLL 2024-03-20 16:01:0739.24 37.00 2.11%
COLL 2024-03-20 17:00:4339.24 38.20 2.19%
COLL 2024-03-20 20:00:560.00 0.00 3.37%
2024-03-21

COLL 2024-03-21 05:00:5639.76 26.00 3.37%
COLL 2024-03-21 07:00:5339.76 32.01 3.37%
COLL 2024-03-21 08:00:5739.75 32.01 3.37%
COLL 2024-03-21 09:00:4839.76 32.01 3.37%
COLL 2024-03-21 10:01:0238.65 38.55 -0.63%
COLL 2024-03-21 11:00:5239.10 38.96 0.66%
COLL 2024-03-21 12:01:0739.09 39.02 0.71%
COLL 2024-03-21 13:00:4739.16 39.08 0.84%
COLL 2024-03-21 14:00:4739.58 39.51 2.03%
COLL 2024-03-21 15:00:5639.38 39.34 1.48%
COLL 2024-03-21 16:00:5040.00 38.40 2.29%
COLL 2024-03-21 17:00:5440.00 38.87 2.24%
COLL 2024-03-21 18:00:4940.00 38.40 2.24%
COLL 2024-03-21 20:00:580.00 0.00 2.24%
2024-03-22

COLL 2024-03-22 05:00:4541.82 26.00 2.24%
COLL 2024-03-22 07:00:4740.14 34.12 2.24%
COLL 2024-03-22 08:01:0240.08 36.15 2.24%
COLL 2024-03-22 09:00:5140.14 34.12 2.24%
COLL 2024-03-22 10:01:1139.93 39.82 0.54%
COLL 2024-03-22 11:00:5339.67 39.57 -0.21%
COLL 2024-03-22 12:01:0339.65 39.59 -0.08%
COLL 2024-03-22 13:00:5039.41 39.35 -0.64%
COLL 2024-03-22 14:00:5439.55 39.50 -0.31%
COLL 2024-03-22 15:00:5539.45 39.41 -0.62%
COLL 2024-03-22 16:00:5439.94 38.81 0.15%
COLL 2024-03-22 17:00:4839.94 38.93 0.15%
COLL 2024-03-22 18:00:5939.94 38.75 0.15%
COLL 2024-03-22 20:00:580.00 0.00 0.15%
2024-03-25

COLL 2024-03-25 05:00:5741.82 26.00 0.15%
COLL 2024-03-25 07:00:5841.82 34.12 0.15%
COLL 2024-03-25 08:00:5440.08 38.87 0.15%
COLL 2024-03-25 09:00:4640.09 39.01 0.15%
COLL 2024-03-25 10:01:0039.89 39.77 0.15%
COLL 2024-03-25 11:00:5840.02 39.92 0.71%
COLL 2024-03-25 12:01:0539.79 39.75 0.08%
COLL 2024-03-25 13:00:5440.09 40.03 0.91%
COLL 2024-03-25 14:00:5940.19 40.11 1.13%
COLL 2024-03-25 15:00:5740.43 40.20 1.61%
COLL 2024-03-25 16:00:5240.92 39.36 1.11%
COLL 2024-03-25 18:00:4340.92 39.00 1.11%
COLL 2024-03-25 20:00:580.00 0.00 1.11%
2024-03-26

COLL 2024-03-26 05:00:4940.74 40.16 1.11%
COLL 2024-03-26 08:00:4840.55 40.16 0.00%
COLL 2024-03-26 09:00:4740.51 40.16 0.00%
COLL 2024-03-26 10:01:0940.14 40.11 -0.10%
COLL 2024-03-26 11:00:4739.69 39.60 -1.38%
COLL 2024-03-26 12:00:5539.88 39.82 -0.73%
COLL 2024-03-26 13:00:4640.01 39.92 -0.53%
COLL 2024-03-26 14:01:0439.69 39.62 -1.26%
COLL 2024-03-26 15:00:4540.02 39.94 -0.45%
COLL 2024-03-26 16:00:5340.72 39.13 -0.58%
COLL 2024-03-26 17:00:4340.72 39.13 -0.57%
COLL 2024-03-26 18:00:3440.72 36.49 -0.57%
COLL 2024-03-26 20:00:310.00 0.00 -0.57%
2024-03-27

COLL 2024-03-27 05:00:4840.72 16.13 -0.57%
COLL 2024-03-27 07:00:4840.72 34.12 -0.57%
COLL 2024-03-27 08:00:5840.39 34.12 -0.57%
COLL 2024-03-27 09:00:4740.72 34.12 -0.57%
COLL 2024-03-27 10:00:5540.35 40.12 0.70%
COLL 2024-03-27 11:00:4740.31 40.23 0.82%
COLL 2024-03-27 12:01:0940.61 40.54 1.67%
COLL 2024-03-27 13:00:5140.49 40.41 1.20%
COLL 2024-03-27 14:01:0240.55 40.50 1.47%
COLL 2024-03-27 15:00:4440.82 40.78 2.14%
COLL 2024-03-27 16:00:4841.43 40.00 2.44%
COLL 2024-03-27 17:00:4641.73 40.00 0.38%
COLL 2024-03-27 18:00:5341.63 40.00 0.38%
COLL 2024-03-27 20:00:490.00 0.00 0.38%
2024-03-28

COLL 2024-03-28 05:00:5642.00 26.00 0.38%
COLL 2024-03-28 07:00:5342.00 34.12 0.38%
COLL 2024-03-28 10:00:5540.77 40.70 -0.45%
COLL 2024-03-28 11:00:5440.58 40.49 -1.05%
COLL 2024-03-28 12:01:0740.25 40.21 -1.65%
COLL 2024-03-28 13:00:4539.94 39.91 -2.48%
COLL 2024-03-28 14:00:5239.48 39.46 -3.61%
COLL 2024-03-28 15:00:4539.31 39.20 -4.26%
COLL 2024-03-28 16:00:5638.82 38.04 -5.23%
COLL 2024-03-28 17:00:4938.81 38.04 -5.18%
COLL 2024-03-28 18:00:4538.81 38.00 -5.18%
COLL 2024-03-28 20:00:500.00 0.00 -5.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.