investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COLL: Collegium Pharmaceutical, Inc. - Common Stock





Clear duplicates of prices



2025-10-21
COLL 2025-10-21 02:01:490.00 0.00 2.71%
COLL 2025-10-21 05:01:3048.63 30.28 2.71%
COLL 2025-10-21 07:01:2438.04 30.28 2.71%
COLL 2025-10-21 08:01:4238.04 31.76 2.71%
COLL 2025-10-21 09:01:1738.04 31.72 2.71%
COLL 2025-10-21 10:01:3734.68 34.36 -0.91%
COLL 2025-10-21 11:01:1935.35 35.32 1.41%
COLL 2025-10-21 12:01:3535.13 35.04 0.65%
COLL 2025-10-21 13:01:2234.94 34.86 0.24%
COLL 2025-10-21 14:01:4235.19 35.13 0.85%
COLL 2025-10-21 15:01:2735.38 35.32 1.53%
COLL 2025-10-21 16:01:5240.00 29.06 1.50%
COLL 2025-10-21 17:01:3035.37 34.68 1.46%
COLL 2025-10-21 18:01:4843.42 30.28 1.46%
COLL 2025-10-21 20:01:500.00 0.00 1.46%
2025-10-22
COLL 2025-10-22 05:01:3348.63 30.28 1.46%
COLL 2025-10-22 06:01:5235.54 30.28 1.46%
COLL 2025-10-22 10:01:3935.73 35.40 0.63%
COLL 2025-10-22 11:01:2035.74 35.54 0.80%
COLL 2025-10-22 12:01:5335.49 35.40 0.40%
COLL 2025-10-22 13:01:4835.47 35.32 0.32%
COLL 2025-10-22 14:01:5835.50 35.43 0.40%
COLL 2025-10-22 15:01:3735.46 35.40 0.23%
COLL 2025-10-22 16:02:0345.00 14.09 1.03%
COLL 2025-10-22 17:01:3636.39 32.65 1.02%
COLL 2025-10-22 18:01:5743.42 35.02 1.02%
COLL 2025-10-22 20:01:560.00 0.00 -0.90%
2025-10-23
COLL 2025-10-23 04:02:0239.28 33.18 -0.90%
COLL 2025-10-23 10:01:5036.13 35.93 0.74%
COLL 2025-10-23 11:01:2335.83 35.74 0.28%
COLL 2025-10-23 12:01:4635.91 35.84 0.42%
COLL 2025-10-23 13:01:3435.93 35.84 0.42%
COLL 2025-10-23 14:01:4735.75 35.65 -0.08%
COLL 2025-10-23 15:01:3235.61 35.54 -0.28%
COLL 2025-10-23 16:01:5536.24 34.85 -0.48%
COLL 2025-10-23 18:01:5339.28 34.54 -0.48%
COLL 2025-10-23 20:01:560.00 0.00 -0.48%
2025-10-24
COLL 2025-10-24 05:01:3648.63 31.59 -0.48%
COLL 2025-10-24 07:01:3443.42 31.59 -0.48%
COLL 2025-10-24 08:01:4743.42 32.38 -0.48%
COLL 2025-10-24 09:01:2739.24 31.59 -0.48%
COLL 2025-10-24 10:01:4535.89 35.54 0.90%
COLL 2025-10-24 11:01:2435.73 35.65 0.50%
COLL 2025-10-24 12:01:4635.82 35.75 0.70%
COLL 2025-10-24 13:01:3535.60 35.47 0.08%
COLL 2025-10-24 14:01:5635.44 35.40 -0.34%
COLL 2025-10-24 15:01:3635.53 35.47 -0.14%
COLL 2025-10-24 16:01:580.00 0.00 -0.64%
COLL 2025-10-24 17:01:3835.97 31.59 -0.65%
COLL 2025-10-24 18:02:0243.42 31.59 -0.65%
COLL 2025-10-24 20:01:550.00 0.00 -0.65%
2025-10-27
COLL 2025-10-27 05:01:4748.63 20.12 -0.65%
COLL 2025-10-27 06:02:1448.63 30.36 -0.65%
COLL 2025-10-27 07:01:5443.42 30.36 -0.65%
COLL 2025-10-27 08:02:1938.82 30.36 -0.65%
COLL 2025-10-27 10:02:1435.00 34.60 -1.66%
COLL 2025-10-27 11:01:4834.71 34.59 -1.94%
COLL 2025-10-27 12:02:1134.91 34.68 -1.38%
COLL 2025-10-27 13:01:5434.99 34.86 -1.04%
COLL 2025-10-27 14:02:1934.88 34.82 -1.24%
COLL 2025-10-27 15:02:0134.83 34.79 -1.32%
COLL 2025-10-27 16:01:5635.50 34.14 -1.32%
COLL 2025-10-27 17:01:4235.50 34.14 -1.33%
COLL 2025-10-27 18:02:0243.42 27.44 -1.33%
COLL 2025-10-27 19:01:4343.42 33.82 -1.33%
COLL 2025-10-27 20:01:590.00 0.00 -1.33%
2025-10-28
COLL 2025-10-28 05:01:3348.63 20.12 -1.33%
COLL 2025-10-28 06:01:5248.63 34.34 -1.33%
COLL 2025-10-28 07:01:2943.42 34.34 -1.33%
COLL 2025-10-28 10:01:5035.20 34.82 0.40%
COLL 2025-10-28 11:01:2335.70 35.50 2.38%
COLL 2025-10-28 12:01:5735.65 35.56 2.32%
COLL 2025-10-28 13:01:4435.53 35.45 1.98%
COLL 2025-10-28 14:01:5035.44 35.35 1.76%
COLL 2025-10-28 15:01:2835.48 35.34 1.78%
COLL 2025-10-28 16:01:5436.11 34.96 1.70%
COLL 2025-10-28 17:01:3736.11 34.96 1.72%
COLL 2025-10-28 18:01:4343.03 34.96 1.72%
COLL 2025-10-28 20:01:410.00 0.00 1.72%
2025-10-29
COLL 2025-10-29 05:01:2448.63 31.98 1.72%
COLL 2025-10-29 06:01:5148.63 34.34 1.72%
COLL 2025-10-29 07:01:2343.42 34.34 1.72%
COLL 2025-10-29 10:01:4335.89 35.57 1.03%
COLL 2025-10-29 11:01:2335.48 35.40 0.03%
COLL 2025-10-29 12:01:5135.48 35.34 0.06%
COLL 2025-10-29 13:01:2435.49 35.40 0.14%
COLL 2025-10-29 14:01:4435.61 35.54 0.57%
COLL 2025-10-29 15:01:2735.04 34.99 -1.06%
COLL 2025-10-29 16:01:5135.50 0.00 -1.69%
COLL 2025-10-29 17:01:3035.50 34.13 -1.67%
COLL 2025-10-29 18:01:4543.42 27.44 -1.67%
COLL 2025-10-29 19:01:2343.42 31.79 -1.67%
COLL 2025-10-29 20:01:430.00 0.00 -1.67%
2025-10-30
COLL 2025-10-30 05:01:2439.28 33.82 -1.67%
COLL 2025-10-30 10:01:4335.30 35.15 1.21%
COLL 2025-10-30 11:01:2535.43 35.36 1.67%
COLL 2025-10-30 12:01:4635.67 35.65 2.43%
COLL 2025-10-30 13:01:2935.70 35.65 2.43%
COLL 2025-10-30 14:01:4635.48 35.40 1.86%
COLL 2025-10-30 15:01:2835.41 35.36 1.64%
COLL 2025-10-30 16:01:5036.35 33.82 2.37%
COLL 2025-10-30 17:01:2536.35 34.96 2.41%
COLL 2025-10-30 18:01:4939.28 33.82 2.41%
COLL 2025-10-30 20:01:530.00 0.00 2.41%
2025-10-31
COLL 2025-10-31 05:01:3139.28 14.42 2.41%
COLL 2025-10-31 07:01:2939.28 27.44 2.41%
COLL 2025-10-31 10:01:4935.85 35.50 0.09%
COLL 2025-10-31 11:01:2635.76 35.72 0.32%
COLL 2025-10-31 12:01:4735.66 35.45 -0.23%
COLL 2025-10-31 13:01:2935.70 35.59 -0.11%
COLL 2025-10-31 14:02:0435.72 35.65 0.23%
COLL 2025-10-31 15:01:2735.86 35.79 0.52%
COLL 2025-10-31 16:03:3136.70 35.31 1.03%
COLL 2025-10-31 17:01:2636.70 35.31 1.01%
COLL 2025-10-31 18:01:5139.28 27.57 1.01%
COLL 2025-10-31 19:01:2439.28 27.44 1.01%
COLL 2025-10-31 20:01:470.00 0.00 1.01%
2025-11-03
COLL 2025-11-03 06:01:4939.28 14.40 1.01%
COLL 2025-11-03 08:01:5439.28 27.44 1.01%
COLL 2025-11-03 11:01:3235.99 35.64 -0.11%
COLL 2025-11-03 12:01:5335.91 35.86 -0.31%
COLL 2025-11-03 13:01:3635.93 35.86 -0.39%
COLL 2025-11-03 14:02:0636.07 36.03 0.11%
COLL 2025-11-03 15:01:3135.94 35.89 -0.22%
COLL 2025-11-03 16:01:5536.13 36.09 0.31%
COLL 2025-11-03 17:03:0836.81 0.00 0.31%
COLL 2025-11-03 18:01:5836.81 35.40 0.31%
COLL 2025-11-03 19:01:4339.28 27.44 0.31%
COLL 2025-11-03 21:03:540.00 0.00 0.31%
COLL 2025-11-03 22:03:5439.28 27.44 0.31%
2025-11-04
COLL 2025-11-04 06:01:4748.63 20.12 0.31%
COLL 2025-11-04 08:01:5043.42 27.44 0.31%
COLL 2025-11-04 09:01:2443.42 34.57 0.31%
COLL 2025-11-04 11:01:2436.03 35.74 -0.39%
COLL 2025-11-04 12:01:4636.24 36.11 0.22%
COLL 2025-11-04 13:01:2636.48 36.40 1.08%
COLL 2025-11-04 14:01:5136.17 36.06 -0.08%
COLL 2025-11-04 15:06:0736.19 36.15 0.25%
COLL 2025-11-04 16:02:5536.32 36.21 0.50%
COLL 2025-11-04 17:01:3736.47 34.57 -0.94%
COLL 2025-11-04 18:01:5536.47 35.07 -0.94%
COLL 2025-11-04 19:01:4739.95 34.57 -0.94%
2025-11-05
COLL 2025-11-05 06:01:5548.63 20.12 -0.94%
COLL 2025-11-05 08:02:1043.42 27.44 -0.94%
COLL 2025-11-05 09:01:3543.36 27.44 -0.94%
COLL 2025-11-05 11:01:3035.69 35.22 -1.08%
COLL 2025-11-05 12:01:4535.69 35.64 -0.28%
COLL 2025-11-05 13:01:2635.99 35.93 0.58%
COLL 2025-11-05 14:01:4736.01 35.97 0.61%
COLL 2025-11-05 15:01:3636.04 35.99 0.66%
COLL 2025-11-05 16:02:0236.35 36.25 1.47%
COLL 2025-11-05 17:01:290.00 0.00 0.28%
COLL 2025-11-05 18:06:3943.36 35.00 0.28%
COLL 2025-11-05 21:03:350.00 0.00 0.28%
2025-11-06
COLL 2025-11-06 06:01:4948.63 33.84 0.28%
COLL 2025-11-06 07:01:4142.00 32.00 3.24%
COLL 2025-11-06 08:01:4840.70 32.00 3.24%
COLL 2025-11-06 08:33:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1267565/000110465925107389/0001104659-25-107389-index.htm
8-K - COLLEGIUM PHARMACEUTICAL, INC (0001267565) (Filer)
COLL 2025-11-06 08:35:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1267565/000110465925107391/0001104659-25-107391-index.htm
10-Q - COLLEGIUM PHARMACEUTICAL, INC (0001267565) (Filer)
COLL 2025-11-06 09:01:2541.47 40.18 12.30%
COLL 2025-11-06 10:01:4841.47 40.00 12.30%
COLL 2025-11-06 11:01:2840.26 40.11 12.30%
COLL 2025-11-06 12:01:4539.51 39.31 10.21%
COLL 2025-11-06 13:01:3140.38 40.02 12.42%
COLL 2025-11-06 14:01:5640.67 40.43 12.84%
COLL 2025-11-06 15:01:4640.53 40.40 12.78%
COLL 2025-11-06 16:01:4940.35 40.15 12.39%
COLL 2025-11-06 17:01:3240.38 38.90 13.48%
COLL 2025-11-06 17:02:52
Collegium Pharmaceutical, Inc. 2025 Q3 - Results - Earnings Call Presentation
COLL 2025-11-06 18:01:5142.50 38.90 13.44%
COLL 2025-11-06 19:01:3341.70 38.90 13.44%
COLL 2025-11-06 20:01:5241.20 38.90 13.44%
COLL 2025-11-06 23:06:09
Collegium Pharmaceutical, Inc. (COLL) Q3 2025 Earnings Call Transcript
2025-11-07
COLL 2025-11-07 06:01:5844.73 31.62 13.44%
COLL 2025-11-07 08:01:4844.73 33.79 13.44%
COLL 2025-11-07 09:01:3440.00 31.62 -2.06%
COLL 2025-11-07 10:01:5840.00 31.62 -1.81%
COLL 2025-11-07 11:01:2942.26 41.97 4.04%
COLL 2025-11-07 12:01:4642.78 42.61 5.91%
COLL 2025-11-07 13:01:3042.68 42.54 5.44%
COLL 2025-11-07 14:02:1042.43 42.33 4.85%
COLL 2025-11-07 15:01:4042.47 42.29 4.91%
COLL 2025-11-07 16:01:5542.92 42.81 6.28%
COLL 2025-11-07 17:01:4143.14 0.00 4.60%
COLL 2025-11-07 18:01:5543.14 31.62 4.06%
COLL 2025-11-07 19:01:3643.14 42.38 5.90%
COLL 2025-11-07 20:01:5444.20 41.26 4.25%
COLL 2025-11-07 21:03:260.00 0.00 4.25%
2025-11-10
COLL 2025-11-10 06:02:0648.63 31.62 4.25%
COLL 2025-11-10 08:01:5647.76 42.00 4.25%
COLL 2025-11-10 11:01:3942.29 42.03 -0.25%
COLL 2025-11-10 12:01:5342.62 42.35 0.57%
COLL 2025-11-10 13:01:3643.05 42.98 1.72%
COLL 2025-11-10 14:01:5643.19 43.03 1.99%
COLL 2025-11-10 15:01:3743.11 43.02 1.92%
COLL 2025-11-10 16:02:1543.52 43.37 2.83%
COLL 2025-11-10 17:01:480.00 43.54 3.10%
COLL 2025-11-10 17:27:51
Collegium Pharmaceutical: Another Solid Quarter
COLL 2025-11-10 18:02:0047.70 43.59 2.98%
COLL 2025-11-10 21:02:470.00 0.00 2.98%
2025-11-11
COLL 2025-11-11 06:02:0448.17 39.86 2.98%
COLL 2025-11-11 08:02:0247.76 39.86 2.98%
COLL 2025-11-11 10:01:5847.70 39.86 0.76%
COLL 2025-11-11 11:01:3344.33 44.07 1.70%
COLL 2025-11-11 12:01:5544.45 44.34 2.10%
COLL 2025-11-11 13:01:4244.25 44.14 1.56%
COLL 2025-11-11 14:01:5544.41 44.24 1.87%
COLL 2025-11-11 15:01:4044.25 44.15 1.56%
COLL 2025-11-11 16:01:5444.63 44.57 2.46%
COLL 2025-11-11 17:01:3346.61 44.87 3.12%
COLL 2025-11-11 18:02:1546.61 44.98 3.03%
COLL 2025-11-11 19:01:5246.61 44.72 3.35%
COLL 2025-11-11 20:01:4946.61 44.70 3.35%
COLL 2025-11-11 21:02:490.00 0.00 3.35%
2025-11-12
COLL 2025-11-12 06:01:5652.25 39.86 3.35%
COLL 2025-11-12 07:01:3352.25 44.85 3.35%
COLL 2025-11-12 08:01:5249.60 45.13 3.35%
COLL 2025-11-12 09:01:3249.60 45.13 0.67%
COLL 2025-11-12 11:01:2845.56 45.22 1.01%
COLL 2025-11-12 12:01:4745.71 45.60 1.81%
COLL 2025-11-12 13:01:3046.50 46.37 3.79%
COLL 2025-11-12 14:01:5246.53 46.49 3.81%
COLL 2025-11-12 15:01:3447.04 46.85 4.99%
COLL 2025-11-12 16:01:5247.22 47.12 5.35%
COLL 2025-11-12 17:01:3649.01 45.50 5.77%
COLL 2025-11-12 18:01:5149.01 47.35 5.60%
COLL 2025-11-12 19:01:3249.01 46.60 5.82%
COLL 2025-11-12 21:02:210.00 0.00 0.80%
COLL 2025-11-12 22:03:0849.01 46.60 5.82%
2025-11-13
COLL 2025-11-13 06:02:0075.28 39.86 5.82%
COLL 2025-11-13 08:01:5075.75 40.60 5.82%
COLL 2025-11-13 09:01:3275.75 43.05 0.56%
COLL 2025-11-13 10:01:5367.48 40.60 3.19%
COLL 2025-11-13 11:01:3347.89 47.66 0.87%
COLL 2025-11-13 12:01:5447.69 47.33 0.04%
COLL 2025-11-13 13:01:3647.33 47.29 -0.09%
COLL 2025-11-13 14:02:0346.99 46.87 -1.12%
COLL 2025-11-13 15:01:4946.71 46.67 -1.43%
COLL 2025-11-13 16:02:0346.10 46.02 -2.92%
COLL 2025-11-13 17:01:3548.30 0.00 -2.14%
COLL 2025-11-13 18:01:5348.30 40.45 -2.03%
COLL 2025-11-13 21:02:490.00 0.00 -2.03%
2025-11-14
COLL 2025-11-14 06:02:0273.74 39.86 -2.03%
COLL 2025-11-14 08:01:5774.20 39.86 -2.03%
COLL 2025-11-14 09:01:3846.38 40.88 -2.03%
COLL 2025-11-14 11:01:2846.12 45.62 -0.89%
COLL 2025-11-14 12:01:4445.73 45.50 -1.46%
COLL 2025-11-14 13:01:3446.26 46.01 -0.51%
COLL 2025-11-14 14:01:5746.10 46.00 -0.68%
COLL 2025-11-14 15:01:4545.94 45.82 -1.06%
COLL 2025-11-14 16:02:0945.75 45.67 -1.41%
COLL 2025-11-14 17:01:470.00 40.88 -0.40%
COLL 2025-11-14 18:01:5773.42 40.88 -0.41%
COLL 2025-11-14 21:03:310.00 0.00 -0.41%
2025-11-17
COLL 2025-11-17 06:01:5573.10 44.42 -0.41%
COLL 2025-11-17 07:01:3273.56 44.42 -0.41%
COLL 2025-11-17 08:01:5261.54 44.42 -0.41%
COLL 2025-11-17 11:01:2446.09 45.62 -0.13%
COLL 2025-11-17 12:01:4745.98 45.88 -0.22%
COLL 2025-11-17 13:01:3445.93 45.84 -0.17%
COLL 2025-11-17 14:02:0845.55 45.44 -0.93%
COLL 2025-11-17 15:01:3546.02 45.86 -0.26%
COLL 2025-11-17 16:01:5845.70 45.59 -0.69%
COLL 2025-11-17 17:02:240.00 42.72 -1.36%
COLL 2025-11-17 18:01:5273.02 42.72 -1.37%
COLL 2025-11-17 21:03:320.00 0.00 -1.37%
2025-11-18
COLL 2025-11-18 06:01:5972.09 39.86 -1.37%
COLL 2025-11-18 11:04:0345.60 45.25 0.28%
COLL 2025-11-18 12:01:3045.35 45.07 -0.54%
COLL 2025-11-18 13:01:4345.77 45.60 0.87%
COLL 2025-11-18 14:01:3645.43 45.21 -0.07%
COLL 2025-11-18 15:01:4745.58 45.41 0.17%
COLL 2025-11-18 16:01:4145.37 45.33 0.02%
COLL 2025-11-18 17:01:5046.50 0.00 0.00%
COLL 2025-11-18 18:01:3846.50 39.86 0.00%
COLL 2025-11-18 21:05:580.00 0.00 0.00%
COLL 2025-11-18 22:02:0646.50 39.86 0.00%
2025-11-19
COLL 2025-11-19 06:01:3572.09 39.86 0.00%
COLL 2025-11-19 08:01:3962.25 39.86 0.00%
COLL 2025-11-19 10:01:3553.20 45.00 2.03%
COLL 2025-11-19 11:01:4545.37 44.87 -0.20%
COLL 2025-11-19 12:01:3845.20 44.98 -0.37%
COLL 2025-11-19 13:01:4744.98 44.81 -0.97%
COLL 2025-11-19 14:01:3844.87 44.78 -1.10%
COLL 2025-11-19 15:01:4945.17 45.04 -0.53%
COLL 2025-11-19 16:01:4445.02 44.93 -0.77%
COLL 2025-11-19 17:01:4448.00 0.00 -1.92%
COLL 2025-11-19 18:01:4248.00 39.86 -1.92%
COLL 2025-11-19 21:04:340.00 0.00 -1.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.