investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COLL: Collegium Pharmaceutical, Inc. - Common Stock





Clear duplicates of prices



2026-01-20
COLL 2026-01-20 00:01:390.00 0.00 -2.75%
COLL 2026-01-20 06:01:4248.75 44.10 -2.75%
COLL 2026-01-20 08:01:3748.75 41.11 -2.75%
COLL 2026-01-20 11:01:1645.52 45.03 -0.66%
COLL 2026-01-20 12:01:3445.81 45.68 0.45%
COLL 2026-01-20 13:01:2045.93 45.81 0.62%
COLL 2026-01-20 14:01:4246.41 46.20 1.32%
COLL 2026-01-20 15:01:2446.43 46.32 1.68%
COLL 2026-01-20 16:01:4247.26 47.08 3.39%
COLL 2026-01-20 17:01:2948.75 46.78 4.50%
COLL 2026-01-20 18:01:4148.63 46.78 4.63%
COLL 2026-01-20 21:01:460.00 0.00 4.63%
2026-01-21
COLL 2026-01-21 06:01:4348.75 19.18 4.63%
COLL 2026-01-21 08:01:3948.75 36.81 4.63%
COLL 2026-01-21 09:01:1748.75 36.57 4.63%
COLL 2026-01-21 10:01:3747.82 36.86 -0.02%
COLL 2026-01-21 11:01:1647.30 47.02 -1.36%
COLL 2026-01-21 12:01:3446.36 46.10 -3.36%
COLL 2026-01-21 14:01:5446.69 46.52 -2.48%
COLL 2026-01-21 15:01:2046.63 46.43 -2.63%
COLL 2026-01-21 16:01:4347.03 46.86 -1.56%
COLL 2026-01-21 17:01:2148.75 46.10 -1.51%
COLL 2026-01-21 18:01:4048.75 46.10 -1.45%
COLL 2026-01-21 21:02:100.00 0.00 -1.45%
COLL 2026-01-21 23:45:52
Collegium Pharmaceutical: Buying The Projected Growth For 2026
2026-01-22
COLL 2026-01-22 06:01:3548.75 19.05 -1.45%
COLL 2026-01-22 07:01:1848.75 46.32 -1.30%
COLL 2026-01-22 09:01:1347.99 46.32 -1.30%
COLL 2026-01-22 11:01:1447.20 46.81 0.00%
COLL 2026-01-22 12:01:3247.75 47.61 1.55%
COLL 2026-01-22 13:01:2347.89 47.78 1.76%
COLL 2026-01-22 14:01:4747.85 47.50 1.47%
COLL 2026-01-22 15:01:2247.42 47.30 0.84%
COLL 2026-01-22 16:01:4247.37 47.24 0.63%
COLL 2026-01-22 17:01:1048.03 46.19 0.21%
COLL 2026-01-22 21:01:370.00 0.00 0.21%
2026-01-23
COLL 2026-01-23 05:01:2148.75 32.00 0.21%
COLL 2026-01-23 08:01:3847.40 36.57 0.45%
COLL 2026-01-23 09:01:2148.75 36.57 0.34%
COLL 2026-01-23 10:01:3947.87 44.61 0.45%
COLL 2026-01-23 11:01:2346.86 46.51 -0.72%
COLL 2026-01-23 12:01:3246.31 46.10 -2.04%
COLL 2026-01-23 13:01:2545.96 45.77 -2.62%
COLL 2026-01-23 14:01:3545.76 45.62 -2.96%
COLL 2026-01-23 15:01:2845.52 45.40 -3.62%
COLL 2026-01-23 16:01:3945.82 45.73 -2.72%
COLL 2026-01-23 17:01:1846.39 44.62 -3.40%
COLL 2026-01-23 21:01:410.00 0.00 -3.40%
2026-01-26
COLL 2026-01-26 05:01:1948.75 32.00 -3.40%
COLL 2026-01-26 08:01:3448.75 37.04 0.93%
COLL 2026-01-26 09:01:1845.96 36.57 -0.28%
COLL 2026-01-26 10:01:3348.75 44.86 -0.53%
COLL 2026-01-26 11:01:1546.31 45.81 1.23%
COLL 2026-01-26 12:01:3445.82 45.72 0.70%
COLL 2026-01-26 13:01:1145.90 45.80 0.85%
COLL 2026-01-26 14:01:4646.08 45.96 1.06%
COLL 2026-01-26 15:01:5345.98 45.87 1.00%
COLL 2026-01-26 16:01:4446.01 45.92 1.00%
COLL 2026-01-26 17:01:1646.71 44.94 0.62%
COLL 2026-01-26 18:01:3846.71 44.94 0.64%
COLL 2026-01-26 21:02:200.00 0.00 0.64%
2026-01-27
COLL 2026-01-27 05:01:1773.31 19.93 0.64%
COLL 2026-01-27 06:01:4957.53 41.46 0.64%
COLL 2026-01-27 08:01:3950.04 41.46 0.86%
COLL 2026-01-27 09:01:1752.26 46.00 0.02%
COLL 2026-01-27 10:01:4548.88 45.70 -0.22%
COLL 2026-01-27 11:01:2146.39 45.95 1.08%
COLL 2026-01-27 12:01:3646.48 46.32 1.43%
COLL 2026-01-27 13:01:1144.88 44.64 -2.26%
COLL 2026-01-27 14:01:3544.34 44.18 -3.52%
COLL 2026-01-27 15:01:2444.18 44.09 -3.78%
COLL 2026-01-27 16:01:3444.92 44.63 -2.29%
COLL 2026-01-27 17:01:1846.22 44.44 -1.10%
COLL 2026-01-27 18:01:4046.22 44.44 -1.09%
COLL 2026-01-27 19:01:1446.22 44.44 -2.97%
COLL 2026-01-27 21:01:390.00 0.00 -2.97%
COLL 2026-01-27 22:02:3846.22 44.45 -2.97%
2026-01-28
COLL 2026-01-28 05:01:2348.75 32.00 -2.97%
COLL 2026-01-28 07:01:1748.75 39.79 -2.97%
COLL 2026-01-28 08:01:3548.75 41.34 -2.97%
COLL 2026-01-28 10:01:3048.75 40.88 -2.97%
COLL 2026-01-28 11:01:1245.36 45.00 -0.31%
COLL 2026-01-28 12:01:3344.98 44.74 -0.70%
COLL 2026-01-28 13:01:1245.00 44.88 -0.85%
COLL 2026-01-28 14:01:3044.85 44.78 -1.16%
COLL 2026-01-28 15:01:1545.02 44.73 -0.94%
COLL 2026-01-28 16:01:5645.09 44.87 -0.76%
COLL 2026-01-28 17:01:3345.69 44.00 -1.09%
COLL 2026-01-28 18:01:4945.69 44.00 -1.10%
COLL 2026-01-28 21:02:050.00 0.00 -1.10%
2026-01-29
COLL 2026-01-29 05:01:1848.75 18.37 -1.10%
COLL 2026-01-29 06:01:4248.75 17.93 -1.10%
COLL 2026-01-29 07:01:1848.75 43.43 -1.10%
COLL 2026-01-29 11:01:1545.34 45.15 0.77%
COLL 2026-01-29 12:01:3745.37 45.22 1.17%
COLL 2026-01-29 13:01:2145.58 45.44 1.41%
COLL 2026-01-29 14:01:3845.43 45.33 1.32%
COLL 2026-01-29 15:01:4645.68 45.62 1.83%
COLL 2026-01-29 16:01:3745.65 45.56 1.74%
COLL 2026-01-29 17:01:2446.25 44.47 1.19%
COLL 2026-01-29 18:01:5146.25 44.47 1.20%
COLL 2026-01-29 21:02:010.00 0.00 1.20%
2026-01-30
COLL 2026-01-30 05:01:1548.75 43.43 1.20%
COLL 2026-01-30 11:01:1445.76 45.06 -0.65%
COLL 2026-01-30 12:01:3445.71 45.29 0.04%
COLL 2026-01-30 13:01:1845.25 45.19 -0.22%
COLL 2026-01-30 14:01:3345.97 45.76 1.27%
COLL 2026-01-30 15:01:1946.21 46.11 1.83%
COLL 2026-01-30 16:01:3146.16 46.02 1.52%
COLL 2026-01-30 17:01:2146.83 45.03 1.29%
COLL 2026-01-30 18:01:4246.83 45.03 1.28%
COLL 2026-01-30 21:02:060.00 0.00 1.28%
2026-02-02
COLL 2026-02-02 05:01:1248.75 45.92 1.28%
COLL 2026-02-02 08:01:3948.75 46.00 1.28%
COLL 2026-02-02 11:01:1447.25 46.94 2.93%
COLL 2026-02-02 12:01:3447.63 47.39 3.31%
COLL 2026-02-02 13:01:1847.45 47.35 3.26%
COLL 2026-02-02 14:01:3247.38 47.26 3.00%
COLL 2026-02-02 15:01:3447.24 46.99 2.54%
COLL 2026-02-02 16:01:5247.33 47.24 3.09%
COLL 2026-02-02 17:01:1548.23 46.20 2.62%
COLL 2026-02-02 18:01:4848.75 46.20 4.92%
COLL 2026-02-02 21:02:210.00 0.00 4.92%
2026-02-03
COLL 2026-02-03 05:01:1353.00 19.18 4.92%
COLL 2026-02-03 06:01:3553.00 18.85 4.92%
COLL 2026-02-03 08:01:3152.37 36.57 4.92%
COLL 2026-02-03 09:01:1652.37 42.79 4.92%
COLL 2026-02-03 10:01:3552.37 47.00 4.92%
COLL 2026-02-03 11:01:1148.00 47.70 1.63%
COLL 2026-02-03 12:01:3347.36 47.20 0.46%
COLL 2026-02-03 13:01:2347.64 47.55 1.02%
COLL 2026-02-03 14:01:4247.45 47.38 0.72%
COLL 2026-02-03 15:01:1947.39 47.28 0.52%
COLL 2026-02-03 16:01:4147.31 47.19 0.37%
COLL 2026-02-03 17:01:2052.26 46.59 0.87%
COLL 2026-02-03 18:01:4352.26 46.59 0.85%
COLL 2026-02-03 21:02:200.00 0.00 0.85%
2026-02-04
COLL 2026-02-04 05:01:1948.75 45.77 0.85%
COLL 2026-02-04 08:01:2948.75 36.57 0.85%
COLL 2026-02-04 11:01:1247.67 47.34 0.00%
COLL 2026-02-04 12:01:5047.81 47.64 0.53%
COLL 2026-02-04 13:01:2048.40 48.15 1.85%
COLL 2026-02-04 14:01:5348.05 47.91 1.15%
COLL 2026-02-04 15:01:1848.13 48.02 1.10%
COLL 2026-02-04 16:01:3948.21 48.11 1.34%
COLL 2026-02-04 17:01:1148.58 47.25 1.44%
COLL 2026-02-04 18:01:3848.58 47.25 1.43%
COLL 2026-02-04 19:01:1748.75 47.25 1.43%
COLL 2026-02-04 21:02:410.00 0.00 1.43%
2026-02-05
COLL 2026-02-05 05:01:2148.75 19.76 1.43%
COLL 2026-02-05 06:01:3948.75 19.55 1.43%
COLL 2026-02-05 07:01:2450.50 19.28 1.43%
COLL 2026-02-05 08:01:3950.50 36.57 1.43%
COLL 2026-02-05 09:01:1348.18 36.57 1.43%
COLL 2026-02-05 10:01:3448.18 40.97 1.43%
2026-02-06
COLL 2026-02-06 10:02:1750.50 40.65 0.00%
COLL 2026-02-06 11:01:1647.66 47.19 1.06%
COLL 2026-02-06 12:01:3847.51 47.33 1.08%
COLL 2026-02-06 13:01:2247.72 47.35 1.29%
COLL 2026-02-06 14:01:4247.46 47.34 0.91%
COLL 2026-02-06 15:01:2347.47 47.34 1.00%
COLL 2026-02-06 16:01:4347.56 47.37 1.14%
COLL 2026-02-06 17:01:2248.55 0.00 1.43%
COLL 2026-02-06 18:01:3948.55 43.13 1.47%
COLL 2026-02-06 21:01:220.00 0.00 1.47%
2026-02-09
COLL 2026-02-09 05:01:2276.17 19.05 1.47%
COLL 2026-02-09 06:01:4152.37 19.05 1.47%
COLL 2026-02-09 07:01:2150.50 19.05 1.47%
COLL 2026-02-09 08:01:3750.50 43.20 1.47%
COLL 2026-02-09 10:01:3750.50 46.70 1.47%
COLL 2026-02-09 11:01:1447.15 47.03 -1.07%
COLL 2026-02-09 12:01:3547.08 47.01 -1.13%
COLL 2026-02-09 13:01:1946.99 46.76 -1.77%
COLL 2026-02-09 14:01:3446.34 46.22 -2.88%
COLL 2026-02-09 15:01:2046.26 46.17 -2.88%
COLL 2026-02-09 16:02:0646.55 46.42 -2.34%
COLL 2026-02-09 17:01:1547.20 45.38 -2.81%
COLL 2026-02-09 18:01:3247.20 45.38 -2.77%
2026-02-10
COLL 2026-02-10 05:01:2550.50 44.77 -2.77%
COLL 2026-02-10 08:01:4047.38 44.77 -2.77%
COLL 2026-02-10 09:01:2446.27 44.77 -2.77%
COLL 2026-02-10 10:01:4247.38 44.77 -2.77%
COLL 2026-02-10 11:01:1746.38 46.06 -0.13%
COLL 2026-02-10 12:01:3246.31 46.10 -0.13%
COLL 2026-02-10 13:01:3346.68 46.40 0.53%
COLL 2026-02-10 14:09:5846.68 46.43 0.61%
COLL 2026-02-10 15:01:3846.58 46.47 0.53%
COLL 2026-02-10 16:01:4046.46 46.39 0.23%
COLL 2026-02-10 17:01:2247.38 45.85 0.99%
COLL 2026-02-10 18:02:2647.38 45.85 1.02%
COLL 2026-02-10 21:03:050.00 0.00 1.02%
2026-02-11
COLL 2026-02-11 05:01:1850.50 19.17 1.02%
COLL 2026-02-11 06:01:3550.50 18.70 1.02%
COLL 2026-02-11 07:01:1546.98 18.70 1.02%
COLL 2026-02-11 08:01:3246.98 41.16 1.02%
COLL 2026-02-11 11:01:3145.04 44.45 -4.45%
COLL 2026-02-11 12:01:3544.28 44.07 -5.77%
COLL 2026-02-11 13:01:1544.61 44.43 -4.80%
COLL 2026-02-11 14:01:3844.88 44.67 -4.15%
COLL 2026-02-11 15:01:1545.33 45.08 -3.52%
COLL 2026-02-11 16:01:4245.73 45.52 -2.40%
COLL 2026-02-11 17:01:1745.15 44.26 -3.46%
COLL 2026-02-11 18:01:5646.98 44.30 -3.42%
COLL 2026-02-11 19:01:2446.98 44.26 -3.42%
COLL 2026-02-11 21:01:370.00 0.00 -3.42%
2026-02-12
COLL 2026-02-12 05:01:2249.14 18.05 -3.42%
COLL 2026-02-12 07:01:2449.14 18.28 -3.42%
COLL 2026-02-12 08:01:3849.14 39.72 -3.42%
COLL 2026-02-12 11:01:4345.92 45.19 0.75%
COLL 2026-02-12 12:02:0646.01 45.78 1.60%
COLL 2026-02-12 13:07:0045.77 45.59 0.98%
COLL 2026-02-12 14:01:3945.87 45.76 1.39%
COLL 2026-02-12 15:01:3445.68 45.50 0.94%
COLL 2026-02-12 16:01:4145.74 45.59 1.24%
COLL 2026-02-12 17:01:5546.18 44.40 0.32%
COLL 2026-02-12 18:01:3446.18 44.40 0.33%
COLL 2026-02-12 21:02:450.00 0.00 0.33%
2026-02-13
COLL 2026-02-13 05:02:4350.50 19.91 0.33%
COLL 2026-02-13 06:01:3950.50 18.21 0.33%
COLL 2026-02-13 08:02:4250.50 41.08 0.33%
COLL 2026-02-13 09:01:4250.50 40.17 0.33%
COLL 2026-02-13 10:01:4650.44 40.24 0.33%
COLL 2026-02-13 11:01:5245.86 45.59 1.28%
COLL 2026-02-13 12:01:3546.32 46.13 1.82%
COLL 2026-02-13 13:01:5646.24 46.07 1.86%
COLL 2026-02-13 14:02:0146.40 46.29 2.41%
COLL 2026-02-13 15:01:1646.11 45.99 1.73%
COLL 2026-02-13 16:01:3546.09 45.98 1.42%
COLL 2026-02-13 17:01:1346.68 44.91 1.13%
COLL 2026-02-13 21:02:010.00 0.00 1.13%
2026-02-17
COLL 2026-02-17 05:01:2073.26 18.32 1.13%
COLL 2026-02-17 06:01:2857.53 18.32 1.13%
COLL 2026-02-17 08:01:3452.15 37.86 1.13%
COLL 2026-02-17 10:01:2855.90 37.57 1.13%
COLL 2026-02-17 11:01:1446.59 45.69 0.80%
COLL 2026-02-17 12:01:3346.15 45.76 0.73%
COLL 2026-02-17 13:01:1745.97 45.83 0.22%
COLL 2026-02-17 14:01:2845.97 45.85 0.18%
COLL 2026-02-17 15:01:1646.33 46.25 1.19%
COLL 2026-02-17 16:01:3046.32 46.24 1.26%
COLL 2026-02-17 17:01:1647.00 45.21 0.71%
COLL 2026-02-17 18:01:2947.00 45.21 0.70%
COLL 2026-02-17 21:02:360.00 0.00 0.70%
2026-02-18
COLL 2026-02-18 05:01:1450.50 20.27 0.70%
COLL 2026-02-18 06:01:3150.50 18.53 0.70%
COLL 2026-02-18 08:01:3150.50 40.24 0.70%
COLL 2026-02-18 10:01:3450.50 36.20 0.70%
COLL 2026-02-18 11:01:1546.17 45.81 -0.44%
COLL 2026-02-18 12:01:3045.80 45.57 -1.05%
COLL 2026-02-18 13:01:1645.43 45.24 -1.53%
COLL 2026-02-18 14:01:3145.37 45.27 -1.70%
COLL 2026-02-18 15:01:1845.32 45.19 -1.79%
COLL 2026-02-18 16:01:3445.18 45.10 -2.03%
COLL 2026-02-18 17:01:1545.66 44.42 -1.77%
COLL 2026-02-18 18:01:3146.17 44.42 -1.76%
COLL 2026-02-18 20:01:3146.17 44.42 0.17%
COLL 2026-02-18 21:02:280.00 0.00 0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.