investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COLL: Collegium Pharmaceutical, Inc. - Common Stock





Clear duplicates of prices



2026-03-23
COLL 2026-03-23 00:04:080.00 0.00 -0.44%
COLL 2026-03-23 04:02:1447.82 31.54 -0.44%
COLL 2026-03-23 07:01:4647.82 32.00 -0.44%
COLL 2026-03-23 08:02:1147.62 32.00 -0.44%
COLL 2026-03-23 09:01:5447.16 32.00 7.05%
COLL 2026-03-23 10:02:1036.12 35.82 1.27%
COLL 2026-03-23 11:01:5835.78 35.60 0.69%
COLL 2026-03-23 12:02:2035.05 34.99 -1.07%
COLL 2026-03-23 13:01:5135.03 34.93 -1.16%
COLL 2026-03-23 14:02:1634.96 34.84 -1.38%
COLL 2026-03-23 15:01:5734.80 34.72 -1.85%
COLL 2026-03-23 16:02:3835.42 32.00 -1.90%
COLL 2026-03-23 17:02:1135.42 32.00 -1.95%
COLL 2026-03-23 20:03:150.00 0.00 -1.95%
2026-03-24
COLL 2026-03-24 04:02:5247.82 31.82 -1.95%
COLL 2026-03-24 06:02:5937.99 31.82 -1.95%
COLL 2026-03-24 08:02:0047.82 31.82 -1.95%
COLL 2026-03-24 10:02:1034.35 34.18 -1.38%
COLL 2026-03-24 11:01:4633.35 33.18 -4.32%
COLL 2026-03-24 12:02:0133.11 33.07 -4.66%
COLL 2026-03-24 13:02:1133.18 33.04 -4.40%
COLL 2026-03-24 14:02:1733.36 33.29 -3.89%
COLL 2026-03-24 15:01:4933.55 33.46 -3.39%
COLL 2026-03-24 16:02:0633.89 32.59 -4.23%
COLL 2026-03-24 17:01:4333.89 32.59 -5.73%
COLL 2026-03-24 19:16:31
Collegium Pharmaceutical, Inc. (COLL) Discusses Acquisition of AZSTARYS to Expand ADHD Portfolio and Accelerate Growth - Slideshow
COLL 2026-03-24 20:02:140.00 0.00 -5.73%
2026-03-25
COLL 2026-03-25 04:02:3152.53 31.40 -5.73%
COLL 2026-03-25 05:01:5952.62 31.40 -5.73%
COLL 2026-03-25 06:02:2052.71 31.40 -5.73%
COLL 2026-03-25 07:01:4952.71 32.00 -5.73%
COLL 2026-03-25 08:01:5853.16 33.43 -5.73%
COLL 2026-03-25 09:01:4648.84 32.00 -5.73%
COLL 2026-03-25 10:02:2533.79 33.63 1.32%
COLL 2026-03-25 11:02:0933.54 33.47 0.81%
COLL 2026-03-25 12:01:5933.53 33.43 0.60%
COLL 2026-03-25 13:01:5133.41 33.35 0.55%
COLL 2026-03-25 14:02:0933.49 33.42 0.66%
COLL 2026-03-25 15:01:5733.33 33.25 0.26%
COLL 2026-03-25 16:02:1633.91 32.60 0.09%
COLL 2026-03-25 17:01:5933.68 32.60 1.56%
COLL 2026-03-25 18:02:2533.91 32.60 1.56%
COLL 2026-03-25 19:02:1533.91 32.60 -0.42%
COLL 2026-03-25 20:02:240.00 0.00 -0.42%
2026-03-26
COLL 2026-03-26 04:02:0545.00 31.40 -0.42%
COLL 2026-03-26 10:02:0233.35 33.17 0.00%
COLL 2026-03-26 11:02:0233.33 33.22 0.12%
COLL 2026-03-26 12:02:1233.29 33.17 -0.09%
COLL 2026-03-26 13:02:2133.23 33.17 -0.24%
COLL 2026-03-26 14:02:2133.42 33.36 0.36%
COLL 2026-03-26 15:02:1733.37 33.32 0.30%
COLL 2026-03-26 16:02:4434.08 32.77 0.54%
COLL 2026-03-26 20:02:200.00 0.00 0.54%
2026-03-27
COLL 2026-03-27 04:02:2753.38 31.40 0.54%
COLL 2026-03-27 05:01:5353.47 31.40 0.54%
COLL 2026-03-27 06:02:4952.79 31.40 0.54%
COLL 2026-03-27 07:02:3353.47 33.20 0.54%
COLL 2026-03-27 10:02:3833.03 32.93 -1.23%
COLL 2026-03-27 11:02:0732.88 32.81 -1.65%
COLL 2026-03-27 12:02:4832.70 32.64 -2.32%
COLL 2026-03-27 13:02:2932.65 32.57 -2.53%
COLL 2026-03-27 14:02:2332.70 32.65 -2.26%
COLL 2026-03-27 15:02:1632.53 32.50 -2.68%
COLL 2026-03-27 16:02:280.00 31.81 -2.95%
COLL 2026-03-27 17:02:1136.03 31.81 -2.93%
COLL 2026-03-27 20:01:490.00 0.00 -2.93%
2026-03-30
COLL 2026-03-30 04:02:1651.80 31.40 -2.93%
COLL 2026-03-30 05:01:4451.56 31.40 -2.93%
COLL 2026-03-30 06:01:5951.56 31.40 -1.29%
COLL 2026-03-30 07:01:4035.66 31.40 -1.29%
COLL 2026-03-30 08:02:0036.03 31.40 -1.29%
COLL 2026-03-30 10:01:5832.79 32.61 0.60%
COLL 2026-03-30 11:01:4032.78 32.72 0.93%
COLL 2026-03-30 12:01:5932.60 32.52 0.51%
COLL 2026-03-30 13:01:4132.44 32.36 -0.09%
COLL 2026-03-30 14:02:0132.32 32.27 -0.45%
COLL 2026-03-30 15:01:4631.99 31.94 -1.41%
COLL 2026-03-30 16:02:0232.61 31.40 -1.32%
COLL 2026-03-30 17:01:5132.61 31.40 -1.36%
COLL 2026-03-30 20:02:090.00 0.00 -1.36%
2026-03-31
COLL 2026-03-31 04:02:3935.79 26.98 -1.36%
COLL 2026-03-31 05:02:2235.45 26.98 -1.36%
COLL 2026-03-31 07:01:4433.20 28.51 -1.36%
COLL 2026-03-31 08:01:5933.20 28.14 -1.36%
COLL 2026-03-31 10:01:5732.86 32.64 2.37%
COLL 2026-03-31 11:01:5032.78 32.68 2.47%
COLL 2026-03-31 12:02:0932.83 32.75 2.50%
COLL 2026-03-31 13:01:5132.82 32.68 2.37%
COLL 2026-03-31 14:02:1032.85 32.77 2.56%
COLL 2026-03-31 15:02:0133.12 32.93 3.27%
COLL 2026-03-31 16:02:2236.03 32.43 2.68%
COLL 2026-03-31 17:02:0236.03 32.43 2.72%
COLL 2026-03-31 20:02:160.00 0.00 2.72%
2026-04-01
COLL 2026-04-01 04:02:1752.58 31.40 2.72%
COLL 2026-04-01 05:02:0752.91 31.40 -0.44%
COLL 2026-04-01 09:02:2542.95 31.40 -3.22%
COLL 2026-04-01 10:02:3033.38 33.17 0.56%
COLL 2026-04-01 11:01:5433.33 33.25 0.72%
COLL 2026-04-01 12:02:4233.45 33.40 1.09%
COLL 2026-04-01 13:01:4433.89 33.79 2.47%
COLL 2026-04-01 14:01:5933.40 33.31 0.78%
COLL 2026-04-01 15:01:4733.26 33.21 0.56%
COLL 2026-04-01 16:02:1133.90 31.40 0.56%
COLL 2026-04-01 17:01:5133.90 31.40 0.54%
COLL 2026-04-01 20:02:060.00 0.00 0.54%
2026-04-02
COLL 2026-04-02 04:01:5852.58 32.75 0.54%
COLL 2026-04-02 07:01:3239.20 32.75 0.54%
COLL 2026-04-02 10:01:5532.87 32.79 -1.18%
COLL 2026-04-02 11:01:3033.06 33.00 -0.60%
COLL 2026-04-02 12:01:5232.85 32.78 -1.39%
COLL 2026-04-02 13:01:3432.53 32.43 -2.36%
COLL 2026-04-02 14:01:5032.29 32.24 -2.90%
COLL 2026-04-02 15:01:4032.36 32.32 -2.69%
COLL 2026-04-02 16:01:5232.94 31.69 -2.81%
COLL 2026-04-02 17:01:3932.94 31.69 -2.80%
COLL 2026-04-02 20:01:570.00 0.00 -2.80%
2026-04-06
COLL 2026-04-06 04:02:0151.35 29.50 -2.80%
COLL 2026-04-06 05:01:3251.69 29.50 -2.80%
COLL 2026-04-06 07:02:0432.56 29.50 -2.80%
COLL 2026-04-06 09:01:3732.56 32.20 -2.80%
COLL 2026-04-06 10:02:0332.17 31.96 -0.78%
COLL 2026-04-06 11:01:4132.71 32.54 0.99%
COLL 2026-04-06 12:01:5732.91 32.75 1.74%
COLL 2026-04-06 13:01:4232.70 32.61 0.99%
COLL 2026-04-06 14:02:0532.62 32.54 0.90%
COLL 2026-04-06 15:01:3532.56 32.52 0.69%
COLL 2026-04-06 16:02:2333.23 31.96 0.87%
COLL 2026-04-06 17:01:4333.23 31.96 0.90%
COLL 2026-04-06 20:02:110.00 0.00 0.90%
2026-04-07
COLL 2026-04-07 04:01:5936.28 26.98 0.90%
COLL 2026-04-07 05:01:4535.82 26.98 0.90%
COLL 2026-04-07 07:01:4133.43 26.98 0.90%
COLL 2026-04-07 10:01:5932.65 32.43 0.12%
COLL 2026-04-07 11:01:4032.94 32.82 0.87%
COLL 2026-04-07 12:02:0932.66 32.54 0.15%
COLL 2026-04-07 13:01:4632.71 32.61 0.34%
COLL 2026-04-07 14:02:0232.89 32.82 0.80%
COLL 2026-04-07 15:01:4032.81 32.70 0.34%
COLL 2026-04-07 16:01:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1267565/000162828026024061/0001628280-26-024061-index.htm
8-K - COLLEGIUM PHARMACEUTICAL, INC (0001267565) (Filer)
COLL 2026-04-07 16:02:0036.28 32.11 0.53%
COLL 2026-04-07 17:01:4036.28 32.11 0.52%
COLL 2026-04-07 20:02:020.00 0.00 0.52%
2026-04-08
COLL 2026-04-08 04:02:0352.41 31.40 0.52%
COLL 2026-04-08 05:01:4651.70 31.40 0.52%
COLL 2026-04-08 07:01:5348.36 31.40 0.52%
COLL 2026-04-08 10:02:1333.55 33.35 2.15%
COLL 2026-04-08 11:01:5033.57 33.43 2.15%
COLL 2026-04-08 12:02:0033.47 33.36 2.15%
COLL 2026-04-08 13:01:4733.67 33.57 2.79%
COLL 2026-04-08 14:02:0333.83 33.77 3.25%
COLL 2026-04-08 15:03:0333.48 33.46 2.21%
COLL 2026-04-08 16:02:0634.11 32.75 2.09%
COLL 2026-04-08 17:01:4034.11 32.75 2.08%
COLL 2026-04-08 20:02:050.00 0.00 2.08%
2026-04-09
COLL 2026-04-09 04:02:1537.03 27.05 2.08%
COLL 2026-04-09 05:01:4237.03 27.10 -0.31%
COLL 2026-04-09 06:02:0237.03 26.98 -0.31%
COLL 2026-04-09 07:01:5137.03 27.10 -0.31%
COLL 2026-04-09 08:02:2437.03 26.98 -0.31%
COLL 2026-04-09 10:02:0433.97 33.70 1.74%
COLL 2026-04-09 11:01:3834.21 34.11 2.20%
COLL 2026-04-09 12:01:5434.30 34.17 2.50%
COLL 2026-04-09 13:01:3934.73 34.57 3.85%
COLL 2026-04-09 14:02:0434.96 34.89 4.58%
COLL 2026-04-09 15:01:4035.08 35.02 5.01%
COLL 2026-04-09 16:02:0235.94 34.57 5.59%
COLL 2026-04-09 17:01:4235.94 34.57 5.47%
COLL 2026-04-09 20:02:140.00 0.00 5.47%
2026-04-10
COLL 2026-04-10 04:02:0256.40 29.15 5.47%
COLL 2026-04-10 07:02:1039.28 29.15 5.47%
COLL 2026-04-10 09:01:4339.22 29.46 5.47%
COLL 2026-04-10 10:01:5435.36 35.24 0.21%
COLL 2026-04-10 11:01:3835.31 35.27 0.21%
COLL 2026-04-10 12:03:4335.08 35.02 -0.54%
COLL 2026-04-10 13:01:4935.04 34.97 -0.72%
COLL 2026-04-10 14:02:0535.10 35.03 -0.42%
COLL 2026-04-10 15:01:3935.17 35.11 -0.30%
COLL 2026-04-10 16:02:0436.16 34.79 0.66%
COLL 2026-04-10 17:01:4036.16 35.00 0.62%
COLL 2026-04-10 20:02:160.00 0.00 0.62%
2026-04-13
COLL 2026-04-13 04:02:0456.75 33.32 0.11%
COLL 2026-04-13 07:01:3639.62 33.32 0.11%
COLL 2026-04-13 09:01:3439.13 33.32 0.11%
COLL 2026-04-13 10:01:5635.43 35.29 -0.23%
COLL 2026-04-13 11:01:3434.80 34.70 -1.93%
COLL 2026-04-13 12:01:5834.37 34.31 -3.12%
COLL 2026-04-13 13:01:4334.92 34.86 -1.62%
COLL 2026-04-13 14:01:5435.38 35.32 -0.23%
COLL 2026-04-13 15:01:4335.32 35.27 -0.45%
COLL 2026-04-13 16:02:1239.62 34.93 0.42%
COLL 2026-04-13 20:02:300.00 0.00 0.42%
2026-04-14
COLL 2026-04-14 04:01:5756.99 32.50 -0.45%
COLL 2026-04-14 05:01:3456.63 32.50 -0.45%
COLL 2026-04-14 06:02:0456.33 32.50 -0.45%
COLL 2026-04-14 07:01:4539.62 32.50 -0.45%
COLL 2026-04-14 08:02:0739.12 32.50 -0.45%
COLL 2026-04-14 10:01:5836.30 36.17 1.58%
COLL 2026-04-14 11:01:5135.70 35.65 0.17%
COLL 2026-04-14 12:02:0235.87 35.81 0.68%
COLL 2026-04-14 13:01:5235.89 35.85 0.70%
COLL 2026-04-14 14:01:5735.63 35.60 0.06%
COLL 2026-04-14 15:01:4035.68 35.63 0.11%
COLL 2026-04-14 16:01:5436.61 32.50 0.08%
COLL 2026-04-14 17:01:3636.61 35.35 0.39%
COLL 2026-04-14 20:02:120.00 0.00 0.39%
2026-04-15
COLL 2026-04-15 04:02:0345.00 29.73 0.39%
COLL 2026-04-15 05:01:3245.00 29.73 -0.62%
COLL 2026-04-15 07:01:3439.62 29.73 2.25%
COLL 2026-04-15 09:01:3542.07 26.67 2.25%
COLL 2026-04-15 10:06:2235.97 35.75 0.62%
COLL 2026-04-15 11:01:3835.44 35.24 -0.62%
COLL 2026-04-15 12:02:0635.60 35.50 -0.28%
COLL 2026-04-15 13:01:4235.37 35.21 -1.09%
COLL 2026-04-15 14:01:5635.40 35.34 -0.70%
COLL 2026-04-15 15:01:4535.43 35.36 -0.59%
COLL 2026-04-15 16:02:1135.61 34.25 -1.12%
COLL 2026-04-15 20:02:130.00 0.00 -1.12%
2026-04-16
COLL 2026-04-16 04:02:2455.88 29.73 -1.12%
COLL 2026-04-16 05:01:4355.88 31.82 -1.12%
COLL 2026-04-16 06:02:0655.24 29.73 -0.90%
COLL 2026-04-16 07:02:0339.62 31.24 -1.40%
COLL 2026-04-16 08:02:0339.62 31.57 -1.40%
COLL 2026-04-16 09:01:3942.52 28.16 -0.31%
COLL 2026-04-16 10:01:5134.00 33.70 -2.78%
COLL 2026-04-16 11:01:3833.46 33.32 -4.32%
COLL 2026-04-16 12:02:0033.40 33.27 -4.60%
COLL 2026-04-16 13:01:3732.98 32.86 -5.64%
COLL 2026-04-16 14:01:5732.90 32.77 -5.84%
COLL 2026-04-16 15:02:0133.69 33.54 -3.59%
COLL 2026-04-16 16:02:0033.68 0.00 -5.41%
COLL 2026-04-16 17:01:5033.68 29.73 -5.41%
COLL 2026-04-16 18:02:1033.68 32.70 -5.41%
COLL 2026-04-16 20:02:320.00 0.00 -5.41%
2026-04-17
COLL 2026-04-17 04:02:1252.40 32.50 -5.41%
COLL 2026-04-17 06:02:0052.62 32.50 -5.41%
COLL 2026-04-17 07:01:5339.62 32.50 -5.41%
COLL 2026-04-17 09:01:3842.91 32.50 0.20%
COLL 2026-04-17 10:02:1133.14 33.11 0.29%
COLL 2026-04-17 11:01:4933.28 33.18 0.57%
COLL 2026-04-17 12:02:1333.65 33.57 1.63%
COLL 2026-04-17 13:02:2134.11 34.04 2.98%
COLL 2026-04-17 14:02:2133.91 33.82 2.38%
COLL 2026-04-17 15:01:5034.04 33.95 2.66%
COLL 2026-04-17 16:02:1435.08 33.75 4.18%
COLL 2026-04-17 20:02:440.00 0.00 4.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.