Favourites   Have ideas?  Sign in / Register

$COLL: Collegium Pharmaceutical, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-07-18
COLL 2022-07-18 00:02:0419.00 11.97 -4.34%
COLL 2022-07-18 07:00:4021.96 4.79 -4.34%
COLL 2022-07-18 09:00:4121.96 6.34 -4.34%
COLL 2022-07-18 10:00:5916.85 16.75 -4.54%
COLL 2022-07-18 11:01:0416.86 16.83 -4.54%
COLL 2022-07-18 12:00:5817.09 17.06 -4.54%
COLL 2022-07-18 13:00:4317.00 16.96 -4.54%
COLL 2022-07-18 14:00:3216.71 16.67 -4.54%
COLL 2022-07-18 15:00:3816.66 16.63 -4.54%
COLL 2022-07-18 16:00:4617.50 0.00 -4.54%
COLL 2022-07-18 19:01:0919.00 11.97 -4.34%
COLL 2022-07-18 20:00:410.00 11.97 -4.34%
COLL 2022-07-18 21:00:570.00 11.97 -4.51%
COLL 2022-07-18 22:02:4017.50 15.55 1.62%
2022-07-19
COLL 2022-07-19 07:00:4219.99 4.79 1.62%
COLL 2022-07-19 09:00:4319.13 4.79 1.62%
COLL 2022-07-19 10:01:0916.91 16.85 1.60%
COLL 2022-07-19 11:00:3316.73 16.68 1.60%
COLL 2022-07-19 12:00:3016.86 16.81 1.60%
COLL 2022-07-19 13:00:4516.90 16.88 1.60%
COLL 2022-07-19 14:01:0517.03 17.02 1.60%
COLL 2022-07-19 15:00:3217.00 16.98 1.60%
COLL 2022-07-19 16:00:5121.96 0.00 1.60%
COLL 2022-07-19 19:00:4517.50 15.55 1.62%
COLL 2022-07-19 20:01:030.00 15.55 1.62%
COLL 2022-07-19 23:01:0221.96 16.49 0.30%
2022-07-20
COLL 2022-07-20 07:01:0318.28 4.79 0.30%
COLL 2022-07-20 09:01:0917.49 4.79 0.30%
COLL 2022-07-20 10:01:1516.97 16.91 0.30%
COLL 2022-07-20 11:01:1417.23 17.20 0.30%
COLL 2022-07-20 12:00:3917.13 17.11 0.30%
COLL 2022-07-20 13:01:0116.99 16.95 0.30%
COLL 2022-07-20 14:00:4217.04 17.01 0.30%
COLL 2022-07-20 15:01:0817.07 17.04 0.30%
COLL 2022-07-20 16:00:340.00 0.00 0.30%
COLL 2022-07-20 19:00:4121.96 16.49 0.30%
COLL 2022-07-20 22:02:3817.50 16.75 3.11%
2022-07-21
COLL 2022-07-21 07:01:0121.96 4.79 3.11%
COLL 2022-07-21 10:00:3517.31 17.27 3.01%
COLL 2022-07-21 11:00:2917.51 17.46 3.01%
COLL 2022-07-21 12:00:3717.35 17.30 3.01%
COLL 2022-07-21 13:00:5317.38 17.33 3.01%
COLL 2022-07-21 14:00:4417.35 17.32 3.01%
COLL 2022-07-21 15:00:5817.58 17.55 3.01%
COLL 2022-07-21 16:00:5221.96 16.50 3.01%
COLL 2022-07-21 19:01:0517.50 16.75 3.11%
COLL 2022-07-21 20:00:340.00 0.00 3.11%
COLL 2022-07-21 21:00:500.00 0.00 3.02%
COLL 2022-07-21 23:00:5021.96 16.50 1.97%
2022-07-22
COLL 2022-07-22 07:00:3321.96 4.79 1.97%
COLL 2022-07-22 10:00:4217.37 17.30 1.94%
COLL 2022-07-22 11:02:4417.32 17.28 1.97%
COLL 2022-07-22 12:01:1917.36 17.32 1.97%
COLL 2022-07-22 13:00:5217.32 17.29 1.97%
COLL 2022-07-22 14:00:4517.12 17.08 1.97%
COLL 2022-07-22 15:00:4017.13 17.10 1.97%
COLL 2022-07-22 16:01:2121.96 0.00 1.97%
COLL 2022-07-22 19:00:3621.96 16.50 1.97%
COLL 2022-07-22 20:01:120.00 0.00 1.94%
COLL 2022-07-22 21:03:550.00 0.00 1.97%
COLL 2022-07-22 22:01:1321.96 16.65 -0.64%
2022-07-25
COLL 2022-07-25 06:00:3228.16 0.00 -0.64%
COLL 2022-07-25 07:02:0222.34 4.79 -0.64%
COLL 2022-07-25 10:01:0117.39 17.33 -0.64%
COLL 2022-07-25 11:00:3517.57 17.52 -0.64%
COLL 2022-07-25 12:00:4017.61 17.58 -0.64%
COLL 2022-07-25 13:01:0717.61 17.57 -0.64%
COLL 2022-07-25 14:00:4617.55 17.52 -0.64%
COLL 2022-07-25 15:01:1917.46 17.43 -0.64%
COLL 2022-07-25 16:00:4517.70 0.00 -0.64%
COLL 2022-07-25 19:00:2821.96 16.65 -0.64%
COLL 2022-07-25 20:00:440.00 16.65 -0.64%
COLL 2022-07-25 22:03:4317.70 16.99 2.87%
2022-07-26
COLL 2022-07-26 07:00:5922.34 4.79 2.87%
COLL 2022-07-26 09:00:5921.38 6.71 2.87%
COLL 2022-07-26 10:00:5217.35 17.29 2.79%
COLL 2022-07-26 11:00:4117.29 17.26 2.79%
COLL 2022-07-26 12:00:4117.18 17.15 2.79%
COLL 2022-07-26 13:00:4117.55 17.52 2.79%
COLL 2022-07-26 14:00:3117.59 17.56 2.79%
COLL 2022-07-26 15:00:4917.56 17.50 2.79%
COLL 2022-07-26 16:00:450.00 16.65 2.79%
COLL 2022-07-26 19:00:240.00 16.65 0.00%
COLL 2022-07-26 20:00:3017.69 0.00 0.81%
2022-07-27
COLL 2022-07-27 07:00:2821.96 4.79 0.81%
COLL 2022-07-27 10:00:4817.49 17.42 0.80%
COLL 2022-07-27 11:00:3717.53 17.49 0.80%
COLL 2022-07-27 12:00:3317.51 17.46 0.80%
COLL 2022-07-27 13:01:0717.37 17.31 0.80%
COLL 2022-07-27 14:00:4917.43 17.37 0.80%
COLL 2022-07-27 15:00:2917.47 17.45 0.80%
COLL 2022-07-27 16:00:3021.96 0.00 0.80%
COLL 2022-07-27 19:00:3321.96 0.00 0.00%
COLL 2022-07-27 20:00:420.00 16.80 -0.40%
2022-07-28
COLL 2022-07-28 04:01:0021.96 16.80 -0.40%
COLL 2022-07-28 07:00:2922.99 16.65 -0.40%
COLL 2022-07-28 08:00:4622.34 16.65 -0.40%
COLL 2022-07-28 10:00:4417.09 17.03 -0.40%
COLL 2022-07-28 11:00:4417.17 17.12 -0.40%
COLL 2022-07-28 12:00:3817.38 17.36 -0.40%
COLL 2022-07-28 13:00:3317.41 17.39 -0.40%
COLL 2022-07-28 14:00:3017.45 17.43 -0.40%
COLL 2022-07-28 15:00:3117.40 17.37 -0.40%
COLL 2022-07-28 16:00:270.00 16.65 -0.40%
COLL 2022-07-28 19:00:470.00 16.65 0.00%
COLL 2022-07-28 20:00:4020.21 0.00 -0.74%
2022-07-29
COLL 2022-07-29 07:00:2821.96 4.79 -0.74%
COLL 2022-07-29 10:00:2917.44 17.37 -0.75%
COLL 2022-07-29 11:00:4117.47 17.42 -0.75%
COLL 2022-07-29 12:00:2717.36 17.31 -0.75%
COLL 2022-07-29 13:00:2917.31 17.28 -0.75%
COLL 2022-07-29 14:00:4217.34 17.28 -0.75%
COLL 2022-07-29 15:00:3117.15 17.12 -0.75%
COLL 2022-07-29 16:01:0521.96 0.00 -0.75%
COLL 2022-07-29 19:00:2521.96 0.00 0.00%
COLL 2022-07-29 20:00:300.00 0.00 0.00%
COLL 2022-07-29 22:03:4921.96 16.58 -1.60%
2022-08-01
COLL 2022-08-01 07:00:4821.96 15.00 -1.60%
COLL 2022-08-01 10:00:3117.23 17.12 -1.63%
COLL 2022-08-01 11:00:3517.24 17.20 -1.63%
COLL 2022-08-01 12:00:4117.32 17.28 -1.63%
COLL 2022-08-01 13:00:3017.39 17.35 -1.63%
COLL 2022-08-01 14:00:2917.19 17.16 -1.63%
COLL 2022-08-01 15:00:3417.18 17.14 -1.63%
COLL 2022-08-01 16:00:3021.96 16.65 -1.63%
COLL 2022-08-01 19:00:5021.96 16.65 0.00%
COLL 2022-08-01 20:00:580.00 0.00 -0.18%
2022-08-02
COLL 2022-08-02 07:00:2721.96 15.00 -0.18%
COLL 2022-08-02 10:00:3717.28 17.23 -0.18%
COLL 2022-08-02 11:00:4017.50 17.45 -0.18%
COLL 2022-08-02 12:00:4017.48 17.45 -0.18%
COLL 2022-08-02 13:00:5217.56 17.52 -0.18%
COLL 2022-08-02 14:00:3317.46 17.44 -0.18%
COLL 2022-08-02 15:00:3817.55 17.52 -0.18%
COLL 2022-08-02 16:00:3021.96 15.00 -0.18%
COLL 2022-08-02 19:00:4221.96 15.00 0.00%
COLL 2022-08-02 20:00:310.00 0.00 2.07%
2022-08-03
COLL 2022-08-03 07:00:4122.34 15.00 2.07%
COLL 2022-08-03 10:00:3617.85 17.80 2.03%
COLL 2022-08-03 11:00:4418.08 18.05 2.03%
COLL 2022-08-03 12:01:5718.10 18.06 2.03%
COLL 2022-08-03 13:00:3018.09 18.06 2.03%
COLL 2022-08-03 14:00:3917.92 17.89 2.03%
COLL 2022-08-03 15:00:3418.02 17.99 2.03%
COLL 2022-08-03 16:00:340.00 17.00 2.03%
COLL 2022-08-03 19:00:320.00 17.00 0.00%
COLL 2022-08-03 20:00:3818.55 0.00 1.52%
2022-08-04
COLL 2022-08-04 07:00:2920.11 4.79 1.52%
COLL 2022-08-04 09:00:3419.24 4.79 1.52%
COLL 2022-08-04 10:00:5318.08 17.98 1.50%
COLL 2022-08-04 11:00:3317.92 17.87 1.50%
COLL 2022-08-04 12:00:3317.98 17.92 1.50%
COLL 2022-08-04 13:00:3718.06 18.01 1.50%
COLL 2022-08-04 14:00:3418.53 18.50 1.50%
COLL 2022-08-04 15:00:4718.67 18.63 1.50%
COLL 2022-08-04 16:00:3219.00 0.00 1.50%
COLL 2022-08-04 19:00:3319.00 0.00 0.00%
COLL 2022-08-04 20:00:400.00 4.88 2.32%
2022-08-05
COLL 2022-08-05 07:00:3120.11 4.79 2.32%
COLL 2022-08-05 09:00:4219.24 7.09 2.32%
COLL 2022-08-05 10:00:3519.63 19.51 2.27%
COLL 2022-08-05 11:00:3119.59 19.54 2.27%
COLL 2022-08-05 12:00:3219.53 19.51 2.27%
COLL 2022-08-05 13:00:3119.66 19.62 2.27%
COLL 2022-08-05 15:00:3219.94 19.92 2.27%
COLL 2022-08-05 16:00:2820.50 19.29 2.27%
COLL 2022-08-05 19:00:2720.50 19.29 0.00%
COLL 2022-08-05 20:00:260.00 0.00 8.65%
2022-08-06
COLL 2022-08-06 19:26:06
Collegium Pharmaceutical, Inc. (COLL) CEO Joseph Ciaffoni on Q2 2022 Results - Earnings Call Transcript
2022-08-08
COLL 2022-08-08 00:03:1120.50 19.29 8.65%
COLL 2022-08-08 04:00:5820.50 19.29 7.96%
COLL 2022-08-08 07:00:280.00 15.00 7.96%
COLL 2022-08-08 08:00:34199999.99 15.00 7.96%
COLL 2022-08-08 09:00:4320.74 19.30 7.96%
COLL 2022-08-08 10:00:3118.88 18.81 7.96%
COLL 2022-08-08 11:00:4119.38 19.33 7.96%
COLL 2022-08-08 12:00:3519.14 19.10 7.96%
COLL 2022-08-08 13:00:4018.97 18.95 7.96%
COLL 2022-08-08 14:01:0918.99 18.97 7.96%
COLL 2022-08-08 15:00:3619.19 19.15 7.96%
COLL 2022-08-08 16:00:3820.00 18.50 7.96%
COLL 2022-08-08 19:00:4720.00 18.50 0.00%
COLL 2022-08-08 20:00:540.00 0.00 0.46%
2022-08-09
COLL 2022-08-09 07:00:3422.99 4.79 0.46%
COLL 2022-08-09 08:00:3422.06 4.79 0.46%
COLL 2022-08-09 09:00:3121.11 7.46 0.46%
COLL 2022-08-09 10:00:3819.80 19.69 0.46%
COLL 2022-08-09 11:01:0219.68 19.66 0.46%
COLL 2022-08-09 12:00:3619.50 19.45 0.46%
COLL 2022-08-09 13:00:4319.41 19.33 0.46%
COLL 2022-08-09 14:00:5219.48 19.45 0.46%
COLL 2022-08-09 15:00:3119.42 19.39 0.46%
COLL 2022-08-09 16:00:4025.15 0.00 0.46%
COLL 2022-08-09 19:00:2725.15 0.00 0.00%
COLL 2022-08-09 20:00:320.00 14.87 -0.92%
2022-08-10
COLL 2022-08-10 07:00:4421.96 4.79 -0.92%
COLL 2022-08-10 09:00:3921.11 4.79 -0.92%
COLL 2022-08-10 10:00:3319.51 19.42 -0.93%
COLL 2022-08-10 11:00:3119.24 19.18 -0.93%
COLL 2022-08-10 12:00:3919.25 19.22 -0.93%
COLL 2022-08-10 13:00:5019.55 19.50 -0.93%
COLL 2022-08-10 14:00:3219.43 19.41 -0.93%
COLL 2022-08-10 15:00:3119.63 19.60 -0.93%
COLL 2022-08-10 16:00:3621.96 0.00 -0.93%
COLL 2022-08-10 19:00:2621.96 0.00 0.00%
COLL 2022-08-10 20:00:330.00 19.30 1.07%
2022-08-11
COLL 2022-08-11 07:00:4522.06 15.00 1.07%
COLL 2022-08-11 08:00:36199999.99 15.00 1.07%
COLL 2022-08-11 09:00:5321.11 19.03 1.07%
COLL 2022-08-11 12:00:3419.71 19.67 1.06%
COLL 2022-08-11 13:00:3319.65 19.60 1.06%
COLL 2022-08-11 14:00:4419.51 19.50 1.06%
COLL 2022-08-11 15:00:2919.44 19.42 1.06%
COLL 2022-08-11 16:00:370.00 19.00 1.06%
COLL 2022-08-11 19:00:300.00 19.00 0.00%
COLL 2022-08-11 20:00:4220.79 0.00 -4.00%
2022-08-12
COLL 2022-08-12 04:00:5020.79 0.00 -4.17%
COLL 2022-08-12 07:00:4822.06 4.79 -4.17%
COLL 2022-08-12 08:00:45199999.99 0.01 -4.17%
COLL 2022-08-12 09:00:4821.11 18.31 -4.17%
COLL 2022-08-12 10:00:3319.27 19.17 -4.17%
COLL 2022-08-12 11:00:3919.27 19.20 -4.17%
COLL 2022-08-12 12:00:5419.28 19.24 -4.17%
COLL 2022-08-12 13:01:0019.15 19.11 -4.17%
COLL 2022-08-12 14:00:4019.08 19.06 -4.17%
COLL 2022-08-12 15:00:4618.93 18.90 -4.17%
COLL 2022-08-12 16:00:380.00 0.00 -4.17%
COLL 2022-08-12 19:00:410.00 0.00 0.00%
COLL 2022-08-12 20:00:3120.00 18.50 -1.78%
2022-08-15
COLL 2022-08-15 07:00:3321.96 4.79 -1.78%
COLL 2022-08-15 08:00:3620.05 4.79 -1.78%
COLL 2022-08-15 09:00:3419.19 7.20 -1.78%
COLL 2022-08-15 10:01:0118.83 18.77 -1.81%
COLL 2022-08-15 11:00:3318.71 18.66 -1.81%
COLL 2022-08-15 12:00:3618.71 18.68 -1.81%
COLL 2022-08-15 13:00:3318.70 18.67 -1.81%
COLL 2022-08-15 14:00:5518.69 18.65 -1.81%
COLL 2022-08-15 15:00:3418.73 18.69 -1.81%
COLL 2022-08-15 16:00:3719.50 18.50 -1.81%
COLL 2022-08-15 19:00:3719.50 18.50 0.00%
COLL 2022-08-15 20:00:320.00 0.00 -0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.