investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COLB: Columbia Banking System, Inc. - Common Stock





Clear duplicates of prices



2025-12-31
COLB 2025-12-31 07:01:3444.91 27.00 -0.67%
COLB 2025-12-31 08:01:4428.39 28.06 -0.67%
COLB 2025-12-31 09:01:2528.34 28.11 -0.67%
COLB 2025-12-31 10:01:4031.49 27.00 -0.67%
COLB 2025-12-31 11:01:2228.13 28.11 -0.42%
COLB 2025-12-31 12:01:3828.05 28.04 -0.67%
COLB 2025-12-31 13:01:2528.03 28.02 -0.81%
COLB 2025-12-31 13:13:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/887343/000088734325000280/0000887343-25-000280-index.htm
8-K - COLUMBIA BANKING SYSTEM, INC. (0000887343) (Filer)
COLB 2025-12-31 14:01:3828.05 28.04 -0.67%
COLB 2025-12-31 15:01:2528.09 28.07 -0.56%
COLB 2025-12-31 16:01:3827.94 27.93 -1.05%
COLB 2025-12-31 17:01:2728.17 27.81 -1.05%
COLB 2025-12-31 18:01:4028.17 27.81 -1.06%
COLB 2025-12-31 19:01:3128.17 27.73 -1.06%
COLB 2025-12-31 21:02:360.00 0.00 -1.06%
2026-01-01
COLB 2026-01-01 19:01:3228.17 27.73 -1.06%
COLB 2026-01-01 22:03:090.00 0.00 -1.06%
2026-01-02
COLB 2026-01-02 06:01:3928.31 22.00 -1.06%
COLB 2026-01-02 07:01:2244.72 27.96 0.25%
COLB 2026-01-02 08:01:3728.28 27.96 0.25%
COLB 2026-01-02 09:01:2228.20 27.99 0.25%
COLB 2026-01-02 10:01:3628.19 27.88 0.25%
COLB 2026-01-02 11:01:2227.90 27.88 -0.18%
COLB 2026-01-02 12:01:4128.01 27.98 0.21%
COLB 2026-01-02 13:01:3427.97 27.96 0.07%
COLB 2026-01-02 14:01:4727.95 27.94 0.00%
COLB 2026-01-02 15:01:3028.11 28.10 0.57%
COLB 2026-01-02 16:01:4328.28 28.27 1.20%
COLB 2026-01-02 17:01:3028.55 28.00 0.88%
COLB 2026-01-02 18:01:4828.55 28.00 0.89%
COLB 2026-01-02 19:01:3828.74 28.00 0.89%
COLB 2026-01-02 21:02:480.00 0.00 0.89%
2026-01-05
COLB 2026-01-05 06:01:4728.38 28.01 0.89%
COLB 2026-01-05 07:01:3145.10 28.01 0.89%
COLB 2026-01-05 08:02:1231.50 28.09 0.89%
COLB 2026-01-05 09:01:3028.99 27.94 0.89%
COLB 2026-01-05 10:01:4928.61 27.87 0.61%
COLB 2026-01-05 11:01:2828.89 28.87 2.47%
COLB 2026-01-05 12:01:4728.81 28.80 2.18%
COLB 2026-01-05 13:01:3528.97 28.96 2.75%
COLB 2026-01-05 14:01:5029.01 29.00 2.97%
COLB 2026-01-05 15:01:3128.92 28.91 2.65%
COLB 2026-01-05 16:01:4828.85 28.84 2.40%
COLB 2026-01-05 17:01:3028.98 28.59 2.11%
COLB 2026-01-05 18:01:4528.98 28.59 2.09%
2026-01-06
COLB 2026-01-06 06:01:5046.04 22.00 2.09%
COLB 2026-01-06 08:01:4929.60 28.50 0.28%
COLB 2026-01-06 10:01:4629.01 28.61 0.28%
COLB 2026-01-06 11:01:2528.56 28.55 -0.74%
COLB 2026-01-06 12:01:4128.76 28.75 -0.04%
COLB 2026-01-06 13:01:2328.99 28.98 0.71%
COLB 2026-01-06 14:01:4429.07 29.06 1.03%
COLB 2026-01-06 15:01:2528.97 28.96 0.67%
COLB 2026-01-06 16:01:4629.00 28.99 0.78%
COLB 2026-01-06 17:01:2629.57 28.50 0.78%
COLB 2026-01-06 18:01:5029.57 28.50 0.76%
COLB 2026-01-06 21:02:070.00 0.00 0.76%
2026-01-07
COLB 2026-01-07 06:01:4429.25 28.80 0.76%
COLB 2026-01-07 08:01:4129.22 28.76 0.76%
COLB 2026-01-07 09:01:2529.21 28.77 0.76%
COLB 2026-01-07 10:01:4329.08 28.70 0.76%
COLB 2026-01-07 11:01:2228.71 28.69 -0.97%
COLB 2026-01-07 12:01:4028.83 28.82 -0.56%
COLB 2026-01-07 13:01:2328.96 28.95 -0.07%
COLB 2026-01-07 14:01:4428.91 28.90 -0.24%
COLB 2026-01-07 15:01:2428.87 28.86 -0.38%
COLB 2026-01-07 16:01:4628.84 28.82 -0.49%
COLB 2026-01-07 17:01:3029.25 28.42 -0.42%
COLB 2026-01-07 18:01:4529.25 28.42 -0.41%
COLB 2026-01-07 21:02:410.00 0.00 -0.41%
2026-01-08
COLB 2026-01-08 06:01:3729.03 27.10 -0.41%
COLB 2026-01-08 08:01:5929.03 28.56 -0.41%
COLB 2026-01-08 10:01:3728.98 28.70 -0.41%
COLB 2026-01-08 11:01:2429.28 29.27 1.35%
COLB 2026-01-08 12:01:3729.38 29.36 1.66%
COLB 2026-01-08 13:01:2629.64 29.63 2.59%
COLB 2026-01-08 15:01:2929.48 29.47 2.04%
COLB 2026-01-08 16:01:4629.51 29.50 2.10%
COLB 2026-01-08 17:01:2929.73 29.38 1.66%
COLB 2026-01-08 18:01:4429.73 29.30 1.66%
COLB 2026-01-08 20:01:4229.79 29.30 1.66%
COLB 2026-01-08 21:02:070.00 0.00 1.66%
2026-01-09
COLB 2026-01-09 05:01:170.00 24.01 1.66%
COLB 2026-01-09 06:01:3046.68 29.29 1.66%
COLB 2026-01-09 08:01:2629.99 29.16 1.66%
COLB 2026-01-09 09:01:1029.57 29.16 1.66%
COLB 2026-01-09 10:01:2729.98 29.40 1.66%
COLB 2026-01-09 11:01:0829.20 29.17 -0.48%
COLB 2026-01-09 12:01:2629.32 29.31 -0.14%
COLB 2026-01-09 13:01:1629.43 29.42 0.28%
COLB 2026-01-09 14:01:2829.38 29.37 0.07%
COLB 2026-01-09 15:01:1429.27 29.26 -0.28%
COLB 2026-01-09 16:01:2829.08 29.07 -0.93%
COLB 2026-01-09 17:01:1229.43 28.68 -1.04%
COLB 2026-01-09 18:01:2429.43 28.68 -1.02%
COLB 2026-01-09 21:01:570.00 0.00 -1.02%
2026-01-12
COLB 2026-01-12 05:01:280.00 24.01 -1.02%
COLB 2026-01-12 06:01:3329.05 27.10 -1.02%
COLB 2026-01-12 07:01:0946.48 27.10 -1.02%
COLB 2026-01-12 08:01:3329.19 28.48 -1.02%
COLB 2026-01-12 09:01:1329.22 28.19 -1.02%
COLB 2026-01-12 10:01:3329.22 28.77 -1.02%
COLB 2026-01-12 11:01:1928.83 28.82 -0.72%
COLB 2026-01-12 12:01:3428.67 28.66 -1.33%
COLB 2026-01-12 13:01:1428.68 28.67 -1.26%
COLB 2026-01-12 14:01:3128.50 28.49 -1.87%
COLB 2026-01-12 15:01:2128.52 28.51 -1.81%
COLB 2026-01-12 16:01:4028.64 28.63 -1.43%
COLB 2026-01-12 17:01:1728.88 28.40 -1.50%
COLB 2026-01-12 18:01:4128.88 28.40 -1.03%
COLB 2026-01-12 19:01:2328.88 28.80 -1.03%
COLB 2026-01-12 20:01:3528.93 28.40 -0.59%
COLB 2026-01-12 21:02:120.00 0.00 -0.59%
2026-01-13
COLB 2026-01-13 05:01:170.00 24.05 -0.59%
COLB 2026-01-13 06:01:3745.48 27.10 -0.59%
COLB 2026-01-13 08:01:3429.49 28.47 -0.59%
COLB 2026-01-13 09:01:1928.70 28.41 -0.59%
COLB 2026-01-13 10:01:3028.74 28.52 -0.59%
COLB 2026-01-13 11:01:1228.49 28.48 -0.38%
COLB 2026-01-13 12:01:3328.62 28.61 0.07%
COLB 2026-01-13 13:01:1728.49 28.48 -0.41%
COLB 2026-01-13 14:01:3828.52 28.51 -0.28%
COLB 2026-01-13 15:01:2028.52 28.51 -0.31%
COLB 2026-01-13 16:01:3828.40 28.39 -0.69%
COLB 2026-01-13 17:01:2128.66 28.00 -1.10%
COLB 2026-01-13 18:01:3828.66 28.00 -1.12%
COLB 2026-01-13 19:01:2628.62 28.30 -1.05%
COLB 2026-01-13 21:01:510.00 0.00 -1.05%
2026-01-14
COLB 2026-01-14 05:01:2129.68 28.30 -1.05%
COLB 2026-01-14 07:01:1728.50 28.30 -1.05%
COLB 2026-01-14 08:01:2728.41 28.14 0.07%
COLB 2026-01-14 09:01:1028.36 28.14 0.07%
COLB 2026-01-14 10:01:2528.43 28.14 0.07%
COLB 2026-01-14 11:01:0828.26 28.24 -0.10%
COLB 2026-01-14 12:01:2728.40 28.39 0.42%
COLB 2026-01-14 13:01:1228.36 28.35 0.28%
COLB 2026-01-14 14:01:2928.49 28.48 0.73%
COLB 2026-01-14 15:01:1128.42 28.41 0.49%
COLB 2026-01-14 16:01:3028.60 28.59 1.12%
COLB 2026-01-14 17:01:1228.81 28.01 0.45%
COLB 2026-01-14 18:01:4628.81 28.01 0.46%
COLB 2026-01-14 22:03:040.00 0.00 0.46%
2026-01-15
COLB 2026-01-15 05:01:110.00 24.01 0.46%
COLB 2026-01-15 06:01:3345.18 28.20 0.46%
COLB 2026-01-15 07:01:1528.63 24.01 0.46%
COLB 2026-01-15 08:01:3928.98 28.25 0.46%
COLB 2026-01-15 10:01:3928.60 28.31 0.46%
COLB 2026-01-15 11:01:1528.85 28.84 1.59%
COLB 2026-01-15 12:01:3529.34 29.32 3.29%
COLB 2026-01-15 13:01:1629.29 29.28 3.11%
COLB 2026-01-15 14:01:3829.19 29.18 2.79%
COLB 2026-01-15 15:01:1729.09 29.07 2.40%
COLB 2026-01-15 16:01:4029.18 29.17 2.72%
COLB 2026-01-15 17:01:2129.83 26.31 2.97%
COLB 2026-01-15 18:01:3729.58 28.91 2.96%
COLB 2026-01-15 22:03:510.00 0.00 2.96%
2026-01-16
COLB 2026-01-16 05:01:210.00 24.01 2.96%
COLB 2026-01-16 06:01:3446.50 24.05 2.96%
COLB 2026-01-16 07:01:2346.00 24.05 2.96%
COLB 2026-01-16 08:01:3929.99 28.63 2.96%
COLB 2026-01-16 09:01:1529.38 29.01 2.96%
COLB 2026-01-16 10:01:3029.47 29.01 2.96%
COLB 2026-01-16 11:01:1229.10 29.09 -0.49%
COLB 2026-01-16 12:01:2829.05 29.04 -0.67%
COLB 2026-01-16 13:01:1429.09 29.07 -0.56%
COLB 2026-01-16 14:01:3429.24 29.23 0.00%
COLB 2026-01-16 15:01:2429.12 29.11 -0.42%
COLB 2026-01-16 16:01:3529.07 29.06 -0.60%
COLB 2026-01-16 17:01:1729.22 28.52 -0.88%
COLB 2026-01-16 18:01:3229.22 28.52 -0.85%
COLB 2026-01-16 21:02:150.00 0.00 -0.85%
2026-01-20
COLB 2026-01-20 05:01:2128.76 24.05 -0.85%
COLB 2026-01-20 06:01:4228.62 24.05 -0.85%
COLB 2026-01-20 07:01:1428.86 24.05 -0.85%
COLB 2026-01-20 08:01:3728.59 28.29 -0.85%
COLB 2026-01-20 09:01:1728.62 28.29 -1.64%
COLB 2026-01-20 10:01:3728.42 28.00 -1.64%
COLB 2026-01-20 11:01:1628.57 28.56 -1.16%
COLB 2026-01-20 12:01:3428.69 28.68 -0.72%
COLB 2026-01-20 13:01:2028.68 28.67 -0.79%
COLB 2026-01-20 14:01:4228.68 28.67 -0.85%
COLB 2026-01-20 15:01:2428.41 28.40 -1.71%
COLB 2026-01-20 16:01:4228.29 28.28 -2.12%
COLB 2026-01-20 17:01:2928.63 28.07 -1.88%
COLB 2026-01-20 18:01:4128.63 28.21 -1.90%
COLB 2026-01-20 21:01:460.00 0.00 -1.90%
2026-01-21
COLB 2026-01-21 05:01:2528.63 28.10 -1.90%
COLB 2026-01-21 06:01:4328.63 28.07 -1.90%
COLB 2026-01-21 07:01:2145.10 24.05 -1.90%
COLB 2026-01-21 08:01:3929.37 25.61 -1.90%
COLB 2026-01-21 09:01:1728.52 28.23 -1.90%
COLB 2026-01-21 10:01:3731.01 28.22 -1.90%
COLB 2026-01-21 11:01:1629.29 29.28 3.22%
COLB 2026-01-21 12:01:3429.54 29.53 4.12%
COLB 2026-01-21 14:01:5429.57 29.56 4.22%
COLB 2026-01-21 15:01:2029.58 29.57 4.29%
COLB 2026-01-21 16:01:4329.71 29.70 4.70%
COLB 2026-01-21 17:01:2130.10 28.21 4.67%
COLB 2026-01-21 18:01:4030.10 28.21 4.76%
COLB 2026-01-21 21:02:100.00 0.00 4.76%
2026-01-22
COLB 2026-01-22 05:01:1930.58 26.73 4.76%
COLB 2026-01-22 10:01:3830.58 29.52 4.76%
COLB 2026-01-22 11:01:1429.99 29.98 1.06%
COLB 2026-01-22 12:01:3230.21 30.20 1.76%
COLB 2026-01-22 13:01:2330.21 30.20 1.83%
COLB 2026-01-22 14:01:4730.08 30.07 1.38%
COLB 2026-01-22 15:01:2229.83 29.82 0.49%
COLB 2026-01-22 16:01:4229.70 29.69 0.00%
COLB 2026-01-22 17:01:1031.23 25.57 -0.07%
COLB 2026-01-22 18:01:4331.23 27.44 -0.07%
COLB 2026-01-22 18:24:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/887343/000088734326000012/0000887343-26-000012-index.htm
8-K - COLUMBIA BANKING SYSTEM, INC. (0000887343) (Filer)
COLB 2026-01-22 18:31:24
Columbia Banking System, Inc. 2025 Q4 - Results - Earnings Call Presentation
COLB 2026-01-22 19:01:2730.49 26.60 -0.07%
COLB 2026-01-22 21:01:370.00 0.00 -0.07%
COLB 2026-01-22 22:34:42
Columbia Banking System, Inc. (COLB) Q4 2025 Earnings Call Transcript
2026-01-23
COLB 2026-01-23 05:01:2147.47 11.87 -0.07%
COLB 2026-01-23 06:01:4633.86 22.01 -0.07%
COLB 2026-01-23 08:01:3831.50 26.60 -0.07%
COLB 2026-01-23 10:01:3931.00 26.60 -0.07%
COLB 2026-01-23 11:01:2329.70 29.69 0.10%
COLB 2026-01-23 12:01:3229.16 29.15 -1.72%
COLB 2026-01-23 13:01:2529.02 29.01 -2.19%
COLB 2026-01-23 14:01:3528.87 28.86 -2.73%
COLB 2026-01-23 15:01:2829.28 29.27 -1.31%
COLB 2026-01-23 16:01:3929.07 29.06 -2.02%
COLB 2026-01-23 17:01:1830.16 28.00 -3.33%
COLB 2026-01-23 18:01:4830.16 28.00 -2.16%
COLB 2026-01-23 21:01:410.00 0.00 -2.16%
2026-01-26
COLB 2026-01-26 05:01:1945.04 24.05 -2.16%
COLB 2026-01-26 06:01:3729.01 24.05 -2.16%
COLB 2026-01-26 08:01:3429.99 28.29 -2.16%
COLB 2026-01-26 08:30:21
Columbia Banking: After Q4 Results, More Reasons To Buy As Western Growth Continues
COLB 2026-01-26 10:01:3329.00 28.30 -2.16%
COLB 2026-01-26 11:01:1528.84 28.82 -0.10%
COLB 2026-01-26 12:01:3428.47 28.46 -1.38%
COLB 2026-01-26 13:01:1128.59 28.57 -0.98%
COLB 2026-01-26 14:01:4628.54 28.53 -1.15%
COLB 2026-01-26 15:01:5328.85 28.84 -0.07%
COLB 2026-01-26 16:01:4428.98 28.97 0.37%
COLB 2026-01-26 17:01:1629.43 28.35 -0.20%
COLB 2026-01-26 18:01:3829.17 28.26 -0.21%
COLB 2026-01-26 19:01:3229.17 28.29 -0.21%
COLB 2026-01-26 21:02:200.00 0.00 -0.21%
2026-01-27
COLB 2026-01-27 05:01:1745.48 12.57 -0.21%
COLB 2026-01-27 06:01:4933.43 28.38 -0.21%
COLB 2026-01-27 07:01:1133.43 28.80 -0.21%
COLB 2026-01-27 08:01:3929.15 28.80 -0.21%
COLB 2026-01-27 10:01:4529.15 28.59 -0.21%
COLB 2026-01-27 11:01:2128.78 28.77 -0.35%
COLB 2026-01-27 12:01:3628.94 28.93 0.21%
COLB 2026-01-27 13:01:1128.98 28.97 0.38%
COLB 2026-01-27 15:01:2428.94 28.93 0.28%
COLB 2026-01-27 16:01:3429.00 28.99 0.45%
COLB 2026-01-27 17:01:1829.52 28.73 0.31%
COLB 2026-01-27 18:01:4028.98 28.73 0.31%
COLB 2026-01-27 19:01:1428.98 28.73 0.38%
COLB 2026-01-27 21:01:390.00 0.00 0.38%
COLB 2026-01-27 22:02:3828.98 28.73 0.38%
2026-01-28
COLB 2026-01-28 05:01:2346.33 24.01 0.38%
COLB 2026-01-28 06:01:3929.89 28.82 0.38%
COLB 2026-01-28 07:01:1729.89 28.86 0.38%
COLB 2026-01-28 08:01:3529.89 28.73 0.38%
COLB 2026-01-28 09:01:1228.98 28.82 0.07%
COLB 2026-01-28 10:01:3028.98 28.73 0.07%
COLB 2026-01-28 11:01:1228.89 28.88 -0.24%
COLB 2026-01-28 12:01:3329.10 29.09 0.52%
COLB 2026-01-28 13:01:1229.09 29.07 0.45%
COLB 2026-01-28 14:01:3029.07 29.06 0.38%
COLB 2026-01-28 15:01:1529.04 29.02 0.28%
COLB 2026-01-28 16:01:5628.99 28.98 0.14%
COLB 2026-01-28 17:01:3229.53 28.38 0.00%
COLB 2026-01-28 21:02:050.00 0.00 0.00%
2026-01-29
COLB 2026-01-29 05:01:1845.62 12.66 0.00%
COLB 2026-01-29 06:01:4232.45 26.23 0.76%
COLB 2026-01-29 07:01:1829.89 28.82 0.76%
COLB 2026-01-29 08:01:3529.39 28.82 0.76%
COLB 2026-01-29 09:01:2629.24 28.82 0.76%
COLB 2026-01-29 10:01:3029.24 28.72 0.76%
COLB 2026-01-29 11:01:1528.98 28.96 0.00%
COLB 2026-01-29 12:01:3728.58 28.57 -1.28%
COLB 2026-01-29 13:01:2128.89 28.88 -0.28%
COLB 2026-01-29 14:01:3828.77 28.75 -0.66%
COLB 2026-01-29 15:01:4628.74 28.73 -0.79%
COLB 2026-01-29 16:01:3628.78 28.77 -0.59%
COLB 2026-01-29 17:01:2429.60 28.21 0.28%
COLB 2026-01-29 18:01:5129.61 28.48 0.28%
COLB 2026-01-29 21:02:010.00 0.00 0.28%
2026-01-30
COLB 2026-01-30 05:01:1529.18 27.77 0.28%
COLB 2026-01-30 06:01:4228.97 27.78 0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.