investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COLB: Columbia Banking System, Inc. - Common Stock





Clear duplicates of prices



2024-03-28
COLB 2024-03-28 00:00:550.00 0.00 3.97%
COLB 2024-03-28 05:00:5619.10 16.60 3.97%
COLB 2024-03-28 06:00:5419.10 18.53 0.00%
COLB 2024-03-28 07:00:5319.10 18.51 0.00%
COLB 2024-03-28 08:00:5519.10 18.95 0.00%
COLB 2024-03-28 09:00:4919.10 19.04 0.00%
COLB 2024-03-28 10:00:5519.07 19.06 -0.11%
COLB 2024-03-28 11:00:5419.19 19.18 0.44%
COLB 2024-03-28 12:01:0719.33 19.32 1.20%
COLB 2024-03-28 13:00:4519.26 19.25 0.87%
COLB 2024-03-28 14:00:5219.24 19.23 0.71%
COLB 2024-03-28 15:00:4519.30 19.29 1.09%
COLB 2024-03-28 16:00:5619.48 19.35 1.36%
COLB 2024-03-28 17:00:4919.48 19.36 1.36%
COLB 2024-03-28 19:00:5219.48 19.00 1.36%
COLB 2024-03-28 20:00:500.00 0.00 1.36%
2024-04-01
COLB 2024-04-01 04:00:580.00 17.31 1.36%
COLB 2024-04-01 05:00:5519.62 18.50 1.36%
COLB 2024-04-01 06:00:5319.59 19.00 1.36%
COLB 2024-04-01 07:00:5020.00 19.00 1.36%
COLB 2024-04-01 08:01:0019.53 19.25 1.36%
COLB 2024-04-01 09:00:5419.52 19.40 1.36%
COLB 2024-04-01 10:00:5418.93 18.92 -2.25%
COLB 2024-04-01 11:00:5918.97 18.96 -2.04%
COLB 2024-04-01 12:01:0018.81 18.80 -2.88%
COLB 2024-04-01 13:00:5318.87 18.86 -2.57%
COLB 2024-04-01 14:42:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/887343/000088734324000168/0000887343-24-000168-index.htm
8-K - COLUMBIA BANKING SYSTEM, INC. (0000887343) (Filer)
COLB 2024-04-01 15:00:4818.95 18.94 -2.15%
COLB 2024-04-01 16:00:5018.91 18.81 -2.57%
COLB 2024-04-01 17:00:4519.03 18.80 -2.79%
COLB 2024-04-01 20:00:480.00 0.00 -2.79%
2024-04-02
COLB 2024-04-02 04:01:000.00 17.31 -2.79%
COLB 2024-04-02 05:00:4822.19 17.31 -2.79%
COLB 2024-04-02 07:00:4620.00 17.31 -2.79%
COLB 2024-04-02 08:00:5118.80 18.76 -2.79%
COLB 2024-04-02 09:00:5018.75 18.64 -0.57%
COLB 2024-04-02 10:01:0018.68 18.67 -1.09%
COLB 2024-04-02 11:00:4818.70 18.69 -0.88%
COLB 2024-04-02 12:01:0318.60 18.59 -1.45%
COLB 2024-04-02 15:00:5018.56 18.55 -1.65%
COLB 2024-04-02 16:00:5918.76 18.50 -1.81%
COLB 2024-04-02 17:00:5318.76 18.50 -1.85%
COLB 2024-04-02 19:00:5218.76 18.60 -1.85%
COLB 2024-04-02 20:00:520.00 0.00 -1.85%
2024-04-03
COLB 2024-04-03 05:00:4422.19 16.60 -1.85%
COLB 2024-04-03 07:00:5720.00 18.47 0.58%
COLB 2024-04-03 08:01:0518.97 18.13 0.58%
COLB 2024-04-03 09:00:4418.85 18.50 0.58%
COLB 2024-04-03 10:01:0418.56 18.55 0.21%
COLB 2024-04-03 11:00:5718.64 18.63 0.58%
COLB 2024-04-03 12:00:5618.48 18.47 -0.26%
COLB 2024-04-03 13:00:4518.51 18.50 -0.11%
COLB 2024-04-03 15:00:5118.47 18.46 -0.32%
COLB 2024-04-03 16:01:0218.57 18.49 0.11%
COLB 2024-04-03 18:00:5818.57 18.40 0.11%
COLB 2024-04-03 20:00:490.00 0.00 0.11%
2024-04-04
COLB 2024-04-04 04:01:070.00 17.31 0.11%
COLB 2024-04-04 05:00:4722.19 18.54 0.11%
COLB 2024-04-04 07:00:5720.00 18.54 0.11%
COLB 2024-04-04 08:00:5118.57 18.55 0.11%
COLB 2024-04-04 09:00:5118.79 18.67 0.70%
COLB 2024-04-04 10:00:5719.00 18.99 2.43%
COLB 2024-04-04 11:00:4818.79 18.78 1.30%
COLB 2024-04-04 12:00:5718.73 18.72 0.97%
COLB 2024-04-04 13:00:4918.73 18.72 1.03%
COLB 2024-04-04 14:00:5418.70 18.69 0.86%
COLB 2024-04-04 15:00:5718.30 18.29 -1.30%
COLB 2024-04-04 16:00:5518.76 18.33 -0.81%
COLB 2024-04-04 18:00:5718.76 18.30 -0.81%
COLB 2024-04-04 20:00:580.00 0.00 -0.81%
2024-04-05
COLB 2024-04-05 05:00:5222.19 16.24 -0.81%
COLB 2024-04-05 07:00:4918.50 17.80 -0.81%
COLB 2024-04-05 08:01:0018.51 18.35 -0.81%
COLB 2024-04-05 09:00:4618.45 18.30 0.32%
COLB 2024-04-05 10:01:0118.29 18.28 -0.54%
COLB 2024-04-05 11:00:5518.25 18.24 -0.76%
COLB 2024-04-05 12:00:5418.34 18.33 -0.27%
COLB 2024-04-05 13:00:4718.37 18.36 -0.16%
COLB 2024-04-05 14:01:0818.26 18.25 -0.70%
COLB 2024-04-05 15:00:5018.32 18.31 -0.43%
COLB 2024-04-05 16:01:0318.39 18.25 -0.16%
COLB 2024-04-05 17:00:5418.37 18.25 -0.16%
COLB 2024-04-05 19:00:4818.39 18.25 -0.16%
COLB 2024-04-05 20:00:590.00 0.00 -0.16%
2024-04-08
COLB 2024-04-08 05:00:4422.19 17.52 -0.16%
COLB 2024-04-08 07:00:5320.00 17.52 -0.16%
COLB 2024-04-08 08:00:5818.58 18.41 0.70%
COLB 2024-04-08 09:01:1818.58 18.46 0.70%
COLB 2024-04-08 10:01:0018.56 18.55 1.02%
COLB 2024-04-08 11:00:4918.74 18.73 2.05%
COLB 2024-04-08 12:01:0818.74 18.73 2.00%
COLB 2024-04-08 13:00:4518.82 18.81 2.48%
COLB 2024-04-08 14:00:5918.87 18.86 2.70%
COLB 2024-04-08 15:00:4918.99 18.98 3.34%
COLB 2024-04-08 16:00:5619.00 18.75 2.64%
COLB 2024-04-08 17:00:4719.00 18.75 2.67%
COLB 2024-04-08 20:00:520.00 0.00 2.67%
2024-04-09
COLB 2024-04-09 05:00:4822.19 16.24 2.67%
COLB 2024-04-09 06:00:5022.19 17.80 2.67%
COLB 2024-04-09 07:01:0320.00 18.10 2.67%
COLB 2024-04-09 08:01:0019.24 18.61 2.67%
COLB 2024-04-09 09:00:5219.13 18.78 2.67%
COLB 2024-04-09 10:00:5118.95 18.94 0.49%
COLB 2024-04-09 11:00:4918.88 18.87 0.16%
COLB 2024-04-09 12:00:5418.99 18.98 0.76%
COLB 2024-04-09 13:00:5419.02 19.01 0.87%
COLB 2024-04-09 14:01:0418.94 18.93 0.44%
COLB 2024-04-09 15:01:0019.00 18.99 0.82%
COLB 2024-04-09 16:00:5119.12 18.84 1.36%
COLB 2024-04-09 17:00:5619.12 18.84 1.33%
COLB 2024-04-09 20:00:510.00 0.00 1.33%
2024-04-10
COLB 2024-04-10 05:00:4822.19 16.51 1.33%
COLB 2024-04-10 07:00:4619.30 16.51 1.33%
COLB 2024-04-10 08:01:0519.18 18.67 1.33%
COLB 2024-04-10 09:00:4518.67 18.43 -2.81%
COLB 2024-04-10 10:01:0718.24 18.23 -4.56%
COLB 2024-04-10 11:00:4718.23 18.22 -4.62%
COLB 2024-04-10 12:00:4718.11 18.10 -5.25%
COLB 2024-04-10 13:00:5018.08 18.07 -5.46%
COLB 2024-04-10 14:00:5918.10 18.09 -5.36%
COLB 2024-04-10 15:00:4818.04 18.03 -5.62%
COLB 2024-04-10 16:00:5718.13 18.00 -5.57%
COLB 2024-04-10 17:00:4218.16 18.00 -4.61%
COLB 2024-04-10 20:00:560.00 0.00 -4.61%
2024-04-11
COLB 2024-04-11 05:00:5122.19 17.01 -4.61%
COLB 2024-04-11 07:00:5219.50 17.51 -4.61%
COLB 2024-04-11 08:01:0218.36 17.77 -0.63%
COLB 2024-04-11 09:00:4918.38 18.16 -0.63%
COLB 2024-04-11 10:00:5517.95 17.93 -0.52%
COLB 2024-04-11 11:00:4817.87 17.86 -0.99%
COLB 2024-04-11 12:01:0018.03 18.02 -0.10%
COLB 2024-04-11 13:00:5117.98 17.97 -0.42%
COLB 2024-04-11 14:00:5717.99 17.98 -0.31%
COLB 2024-04-11 15:00:5217.92 17.91 -0.73%
COLB 2024-04-11 16:00:4818.07 17.87 -0.68%
COLB 2024-04-11 17:00:5218.07 17.83 -0.55%
COLB 2024-04-11 20:00:520.00 0.00 -0.55%
2024-04-12
COLB 2024-04-12 05:00:5420.45 16.24 -0.55%
COLB 2024-04-12 06:01:0220.45 16.24 0.33%
COLB 2024-04-12 07:00:4418.96 17.75 0.33%
COLB 2024-04-12 08:00:4718.16 17.76 0.33%
COLB 2024-04-12 09:00:4017.85 17.70 0.00%
COLB 2024-04-12 10:01:1217.86 17.85 -0.44%
COLB 2024-04-12 11:00:5217.69 17.68 -1.33%
COLB 2024-04-12 12:00:4817.74 17.73 -1.05%
COLB 2024-04-12 13:00:5217.77 17.76 -0.89%
COLB 2024-04-12 14:00:4717.75 17.74 -0.94%
COLB 2024-04-12 15:00:4917.69 17.68 -1.33%
COLB 2024-04-12 16:00:5917.89 17.65 -1.50%
COLB 2024-04-12 17:00:4517.70 17.60 -1.51%
COLB 2024-04-12 18:00:5517.89 17.60 -1.51%
COLB 2024-04-12 19:00:5417.89 17.60 -1.79%
COLB 2024-04-12 20:00:530.00 0.00 -1.79%
2024-04-15
COLB 2024-04-15 05:00:4522.19 15.73 -1.79%
COLB 2024-04-15 07:00:4620.00 16.50 -1.79%
COLB 2024-04-15 08:00:5217.92 17.60 -1.79%
COLB 2024-04-15 09:00:4517.87 17.68 1.45%
COLB 2024-04-15 10:00:5617.67 17.65 0.06%
COLB 2024-04-15 11:00:5017.57 17.56 -0.50%
COLB 2024-04-15 12:00:5117.59 17.58 -0.33%
COLB 2024-04-15 13:00:5417.53 17.52 -0.67%
COLB 2024-04-15 14:00:5217.49 17.48 -0.95%
COLB 2024-04-15 15:00:4817.41 17.40 -1.34%
COLB 2024-04-15 16:00:4917.62 17.56 -0.45%
COLB 2024-04-15 20:00:520.00 0.00 -0.45%
2024-04-16
COLB 2024-04-16 04:00:550.00 16.21 -0.45%
COLB 2024-04-16 05:00:4221.47 17.31 -0.45%
COLB 2024-04-16 07:00:4519.26 16.21 -0.45%
COLB 2024-04-16 08:00:5317.71 16.21 -0.45%
COLB 2024-04-16 09:00:4317.62 17.43 -0.45%
COLB 2024-04-16 10:00:5517.11 17.10 -2.72%
COLB 2024-04-16 11:00:4917.19 17.18 -2.21%
COLB 2024-04-16 12:00:4817.33 17.32 -1.42%
COLB 2024-04-16 13:00:3917.38 17.37 -1.19%
COLB 2024-04-16 14:00:5517.37 17.36 -1.19%
COLB 2024-04-16 15:00:4717.40 17.39 -1.08%
COLB 2024-04-16 16:00:5817.50 17.28 -1.30%
COLB 2024-04-16 17:00:4817.50 17.28 -1.31%
COLB 2024-04-16 20:00:490.00 0.00 -1.31%
2024-04-17
COLB 2024-04-17 04:00:540.00 17.01 -1.31%
COLB 2024-04-17 05:00:5521.47 17.01 -1.31%
COLB 2024-04-17 07:00:5419.26 17.01 -1.31%
COLB 2024-04-17 08:00:5117.74 17.36 -1.31%
COLB 2024-04-17 09:00:4117.54 17.37 -1.31%
COLB 2024-04-17 10:01:0517.53 17.52 0.97%
COLB 2024-04-17 11:00:4617.52 17.51 0.91%
COLB 2024-04-17 12:00:5617.50 17.49 0.85%
COLB 2024-04-17 13:00:4617.53 17.52 0.97%
COLB 2024-04-17 14:00:5717.69 17.68 1.88%
COLB 2024-04-17 15:00:4717.56 17.55 1.14%
COLB 2024-04-17 16:00:4917.65 17.44 0.80%
COLB 2024-04-17 17:00:5717.65 17.44 0.81%
COLB 2024-04-17 20:00:560.00 0.00 0.81%
2024-04-18
COLB 2024-04-18 04:00:480.00 16.21 0.81%
COLB 2024-04-18 05:00:4021.47 16.21 0.81%
COLB 2024-04-18 06:00:5721.47 17.05 0.81%
COLB 2024-04-18 07:00:4819.53 17.45 0.81%
COLB 2024-04-18 08:01:0417.74 17.45 0.81%
COLB 2024-04-18 10:01:0117.67 17.66 1.04%
COLB 2024-04-18 11:00:4817.84 17.83 2.02%
COLB 2024-04-18 12:00:4917.75 17.74 1.50%
COLB 2024-04-18 13:00:5217.65 17.64 0.86%
COLB 2024-04-18 14:00:5417.67 17.66 0.98%
COLB 2024-04-18 16:00:5417.79 17.59 1.44%
COLB 2024-04-18 17:00:5117.79 17.59 1.43%
COLB 2024-04-18 20:00:570.00 0.00 1.43%
2024-04-19
COLB 2024-04-19 05:00:4717.65 15.19 1.43%
COLB 2024-04-19 06:01:0717.74 15.19 1.43%
COLB 2024-04-19 07:00:5317.67 17.00 1.43%
COLB 2024-04-19 08:01:0017.74 17.51 1.43%
COLB 2024-04-19 09:00:4617.84 17.50 -0.80%
COLB 2024-04-19 10:01:0417.97 17.96 1.26%
COLB 2024-04-19 11:00:4718.06 18.05 1.77%
COLB 2024-04-19 12:00:5618.18 18.17 2.52%
COLB 2024-04-19 13:00:5418.20 18.19 2.57%
COLB 2024-04-19 14:00:4718.15 18.14 2.29%
COLB 2024-04-19 15:00:4318.16 18.15 2.40%
COLB 2024-04-19 16:00:5518.34 18.00 3.26%
COLB 2024-04-19 17:00:5018.35 18.00 3.27%
COLB 2024-04-19 18:00:4618.38 18.07 3.27%
COLB 2024-04-19 20:00:510.00 0.00 3.27%
2024-04-22
COLB 2024-04-22 05:00:4720.08 18.31 3.27%
COLB 2024-04-22 07:00:4818.50 18.31 3.27%
COLB 2024-04-22 08:01:0718.46 18.33 3.27%
COLB 2024-04-22 09:00:4718.46 18.37 3.27%
COLB 2024-04-22 10:00:5418.36 18.35 0.28%
COLB 2024-04-22 11:00:5018.42 18.41 0.62%
COLB 2024-04-22 12:00:4818.50 18.49 1.07%
COLB 2024-04-22 13:00:4818.68 18.67 2.09%
COLB 2024-04-22 14:00:5418.80 18.79 2.76%
COLB 2024-04-22 15:00:4718.84 18.83 2.99%
COLB 2024-04-22 16:00:5918.88 18.61 2.71%
COLB 2024-04-22 17:00:4918.88 18.61 2.62%
COLB 2024-04-22 20:00:530.00 0.00 2.62%
2024-04-23
COLB 2024-04-23 05:00:4122.18 17.80 2.62%
COLB 2024-04-23 06:00:5322.18 17.80 -1.53%
COLB 2024-04-23 07:00:5320.00 17.80 -1.53%
COLB 2024-04-23 08:00:5118.91 18.62 -1.53%
COLB 2024-04-23 09:00:4118.82 18.46 -0.05%
COLB 2024-04-23 10:00:5319.03 19.02 1.26%
COLB 2024-04-23 11:00:4819.04 19.03 1.37%
COLB 2024-04-23 12:00:5819.08 19.07 1.58%
COLB 2024-04-23 13:00:4319.09 19.08 1.64%
COLB 2024-04-23 14:00:5519.16 19.15 2.02%
COLB 2024-04-23 15:00:5019.11 19.10 1.75%
COLB 2024-04-23 16:00:5319.18 18.91 1.58%
COLB 2024-04-23 17:00:3919.18 18.91 1.54%
COLB 2024-04-23 18:00:5119.18 18.91 2.02%
COLB 2024-04-23 20:00:590.00 0.00 2.02%
2024-04-24
COLB 2024-04-24 05:00:5722.18 15.19 -0.80%
COLB 2024-04-24 07:00:5020.00 16.47 -0.80%
COLB 2024-04-24 08:00:5519.18 18.88 -0.80%
COLB 2024-04-24 09:00:5119.11 18.88 -0.80%
COLB 2024-04-24 10:00:5519.19 19.18 0.53%
COLB 2024-04-24 11:00:5619.11 19.10 0.16%
COLB 2024-04-24 12:00:5619.04 19.03 -0.27%
COLB 2024-04-24 13:00:5319.11 19.10 0.16%
COLB 2024-04-24 14:00:5719.13 19.12 0.27%
COLB 2024-04-24 16:00:5419.30 19.00 0.64%
COLB 2024-04-24 17:00:5519.21 19.00 0.68%
COLB 2024-04-24 18:00:5519.21 19.00 0.63%
COLB 2024-04-24 20:00:540.00 0.00 0.63%
2024-04-25
COLB 2024-04-25 05:00:5522.18 15.19 0.63%
COLB 2024-04-25 06:01:1422.18 19.31 0.63%
COLB 2024-04-25 07:01:0520.00 19.31 0.63%
COLB 2024-04-25 08:01:2519.53 19.03 -0.52%
COLB 2024-04-25 09:00:5419.09 18.88 -0.79%
COLB 2024-04-25 10:01:0718.85 18.83 -1.94%
COLB 2024-04-25 11:00:5818.97 18.96 -1.26%
COLB 2024-04-25 12:00:5818.94 18.93 -1.47%
COLB 2024-04-25 13:00:5918.88 18.87 -1.73%
COLB 2024-04-25 14:01:1018.93 18.92 -1.47%
COLB 2024-04-25 15:00:5818.98 18.97 -1.21%
COLB 2024-04-25 16:01:0019.09 18.85 -1.05%
COLB 2024-04-25 16:31:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/887343/000088734324000178/0000887343-24-000178-index.htm
8-K - COLUMBIA BANKING SYSTEM, INC. (0000887343) (Filer)
COLB 2024-04-25 17:01:0119.54 19.22 -0.31%
COLB 2024-04-25 18:01:0419.54 18.85 -0.31%
COLB 2024-04-25 20:00:580.00 0.00 -0.31%
2024-04-26
COLB 2024-04-26 00:22:02
Columbia Banking System, Inc. (COLB) Q1 2024 Earnings Call Transcript
COLB 2024-04-26 05:00:5422.18 19.01 -0.31%
COLB 2024-04-26 07:01:0620.00 19.01 -0.31%
COLB 2024-04-26 08:00:5919.51 19.18 -0.31%
COLB 2024-04-26 09:00:5419.29 19.18 1.25%
COLB 2024-04-26 10:01:0219.71 19.70 3.59%
COLB 2024-04-26 11:00:5619.62 19.61 3.12%
COLB 2024-04-26 12:00:5919.48 19.47 2.45%
COLB 2024-04-26 13:01:0419.47 19.46 2.39%
COLB 2024-04-26 14:01:0619.44 19.43 2.19%
COLB 2024-04-26 15:00:5619.38 19.37 1.93%
COLB 2024-04-26 16:00:5819.14 19.04 0.57%
COLB 2024-04-26 17:00:4119.45 19.03 0.58%
COLB 2024-04-26 18:00:5819.45 19.01 0.21%
COLB 2024-04-26 20:00:430.00 0.00 0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.