investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COLB: Columbia Banking System, Inc. - Common Stock





Clear duplicates of prices



2025-06-10
COLB 2025-06-10 22:02:430.00 0.00 0.33%
2025-06-11
COLB 2025-06-11 05:00:5924.93 23.30 0.33%
COLB 2025-06-11 06:01:1524.19 23.30 0.33%
COLB 2025-06-11 07:00:5224.93 23.30 0.33%
COLB 2025-06-11 08:01:1624.93 23.81 0.33%
COLB 2025-06-11 09:00:5524.56 23.86 0.33%
COLB 2025-06-11 10:01:1924.31 24.29 1.00%
COLB 2025-06-11 11:00:5624.06 24.04 -0.08%
COLB 2025-06-11 12:01:1323.88 23.87 -0.79%
COLB 2025-06-11 13:00:5323.84 23.83 -0.96%
COLB 2025-06-11 14:01:1223.86 23.84 -0.92%
COLB 2025-06-11 15:00:5423.68 23.66 -1.67%
COLB 2025-06-11 16:01:1323.69 23.62 -1.71%
COLB 2025-06-11 17:00:5324.11 23.50 -1.70%
COLB 2025-06-11 18:01:1324.12 23.50 -1.70%
COLB 2025-06-11 20:01:130.00 0.00 -1.70%
2025-06-12
COLB 2025-06-12 05:00:5824.05 22.61 -1.70%
COLB 2025-06-12 08:01:1924.93 23.01 -1.70%
COLB 2025-06-12 09:00:5723.76 23.26 -1.70%
COLB 2025-06-12 10:01:1723.30 23.28 -1.54%
COLB 2025-06-12 11:00:5523.33 23.32 -1.37%
COLB 2025-06-12 12:01:1923.18 23.17 -1.99%
COLB 2025-06-12 13:00:5323.24 23.23 -1.70%
COLB 2025-06-12 14:01:1423.27 23.26 -1.62%
COLB 2025-06-12 15:00:5623.33 23.32 -1.33%
COLB 2025-06-12 16:01:1223.40 23.35 -1.16%
COLB 2025-06-12 17:00:5723.84 21.04 -1.18%
COLB 2025-06-12 18:01:1724.93 21.04 -1.18%
COLB 2025-06-12 20:01:140.00 0.00 -1.18%
2025-06-13
COLB 2025-06-13 12:01:1423.00 22.99 -1.61%
COLB 2025-06-13 13:00:5722.91 22.90 -1.94%
COLB 2025-06-13 14:01:1922.86 22.85 -2.20%
COLB 2025-06-13 15:00:5922.75 22.74 -2.66%
COLB 2025-06-13 16:01:2123.67 22.60 -3.25%
COLB 2025-06-13 17:00:5523.06 22.60 -3.29%
COLB 2025-06-13 18:01:1924.70 22.60 -3.29%
COLB 2025-06-13 20:01:210.00 0.00 -3.29%
2025-06-16
COLB 2025-06-16 05:01:0023.49 22.66 -3.29%
COLB 2025-06-16 06:01:1723.49 22.68 -3.29%
COLB 2025-06-16 07:01:0025.50 22.00 -3.29%
COLB 2025-06-16 08:01:1724.00 22.67 -3.29%
COLB 2025-06-16 09:00:5924.00 22.71 -3.29%
COLB 2025-06-16 10:01:2322.75 22.72 0.56%
COLB 2025-06-16 11:00:5622.91 22.90 1.33%
COLB 2025-06-16 12:01:1622.74 22.73 0.64%
COLB 2025-06-16 14:01:1822.71 22.70 0.47%
COLB 2025-06-16 15:00:5622.70 22.69 0.43%
COLB 2025-06-16 16:01:1722.61 22.55 -0.04%
COLB 2025-06-16 17:00:5425.03 22.50 0.00%
COLB 2025-06-16 20:01:140.00 0.00 0.00%
2025-06-17
COLB 2025-06-17 05:01:2622.51 21.64 0.00%
COLB 2025-06-17 06:01:1823.03 21.64 0.00%
COLB 2025-06-17 07:00:5825.00 19.78 0.00%
COLB 2025-06-17 08:01:1523.05 22.16 0.00%
COLB 2025-06-17 09:00:5122.97 22.45 0.00%
COLB 2025-06-17 10:01:1722.45 22.43 -0.62%
COLB 2025-06-17 11:00:5422.30 22.28 -1.33%
COLB 2025-06-17 12:01:1522.16 22.15 -1.86%
COLB 2025-06-17 13:00:5822.06 22.04 -2.35%
COLB 2025-06-17 14:01:1722.01 21.99 -2.57%
COLB 2025-06-17 15:01:0022.06 22.04 -2.35%
COLB 2025-06-17 16:01:1522.00 21.94 -2.61%
COLB 2025-06-17 17:00:5422.41 21.93 -2.92%
COLB 2025-06-17 18:01:1723.88 21.93 -2.92%
COLB 2025-06-17 20:01:190.00 0.00 -2.92%
2025-06-18
COLB 2025-06-18 05:01:0222.72 21.37 -2.92%
COLB 2025-06-18 06:01:2322.72 22.00 -2.92%
COLB 2025-06-18 07:01:0122.72 21.37 -2.92%
COLB 2025-06-18 08:01:1822.22 21.92 -0.71%
COLB 2025-06-18 09:01:0122.09 21.93 -0.71%
COLB 2025-06-18 10:01:1822.18 22.14 0.89%
COLB 2025-06-18 11:01:0222.38 22.37 1.77%
COLB 2025-06-18 12:01:1422.40 22.38 1.81%
COLB 2025-06-18 13:00:5622.39 22.38 1.81%
COLB 2025-06-18 14:01:1922.48 22.46 2.12%
COLB 2025-06-18 15:01:0222.31 22.29 1.42%
COLB 2025-06-18 16:01:2323.37 22.00 1.37%
COLB 2025-06-18 17:00:5822.73 22.00 2.27%
COLB 2025-06-18 18:01:1624.71 22.00 2.27%
COLB 2025-06-18 20:01:200.00 0.00 2.27%
2025-06-20
COLB 2025-06-20 05:00:5124.82 19.69 2.27%
COLB 2025-06-20 07:00:5824.97 19.69 2.27%
COLB 2025-06-20 08:01:1324.97 22.00 2.27%
COLB 2025-06-20 09:00:5224.96 22.31 2.27%
COLB 2025-06-20 10:01:1722.59 22.54 1.23%
COLB 2025-06-20 11:00:5522.40 22.39 0.55%
COLB 2025-06-20 12:01:1422.45 22.44 0.77%
COLB 2025-06-20 14:01:2022.40 22.39 0.55%
COLB 2025-06-20 15:00:5422.54 22.53 1.14%
COLB 2025-06-20 16:05:5723.05 22.29 0.77%
COLB 2025-06-20 17:04:1324.96 22.29 0.76%
COLB 2025-06-20 18:06:3624.96 22.22 0.76%
COLB 2025-06-20 20:01:100.00 0.00 0.76%
2025-06-23
COLB 2025-06-23 05:00:5323.15 21.78 0.76%
COLB 2025-06-23 06:01:1423.15 22.24 0.76%
COLB 2025-06-23 07:00:5423.15 21.78 0.76%
COLB 2025-06-23 09:02:1422.69 21.65 0.76%
COLB 2025-06-23 10:03:0622.71 22.69 1.12%
COLB 2025-06-23 11:01:0122.51 22.50 0.31%
COLB 2025-06-23 12:01:0822.36 22.35 -0.36%
COLB 2025-06-23 13:01:0322.21 22.20 -1.12%
COLB 2025-06-23 14:01:1322.59 22.57 0.63%
COLB 2025-06-23 15:00:5922.70 22.69 1.12%
COLB 2025-06-23 16:01:1322.94 22.87 2.11%
COLB 2025-06-23 17:01:0024.96 22.62 2.09%
COLB 2025-06-23 19:00:5924.96 22.91 2.09%
COLB 2025-06-23 20:01:0823.55 22.62 2.09%
COLB 2025-06-23 21:01:040.00 0.00 2.09%
2025-06-24
COLB 2025-06-24 05:00:5923.90 23.01 2.09%
COLB 2025-06-24 07:01:0723.90 22.45 2.09%
COLB 2025-06-24 08:01:1323.54 23.03 2.09%
COLB 2025-06-24 09:00:5923.32 23.00 2.09%
COLB 2025-06-24 10:01:1123.25 23.22 1.51%
COLB 2025-06-24 11:01:0123.50 23.48 2.58%
COLB 2025-06-24 12:01:1323.36 23.35 2.00%
COLB 2025-06-24 13:01:0923.35 23.34 2.00%
COLB 2025-06-24 14:01:1323.31 23.30 1.83%
COLB 2025-06-24 15:01:0023.26 23.25 1.60%
COLB 2025-06-24 16:01:1723.09 23.04 0.71%
COLB 2025-06-24 17:01:0523.50 23.00 0.70%
COLB 2025-06-24 18:01:1524.50 23.00 0.70%
COLB 2025-06-24 19:01:0423.85 23.00 0.70%
COLB 2025-06-24 21:00:590.00 0.00 0.70%
2025-06-25
COLB 2025-06-25 05:01:0323.75 22.37 0.70%
COLB 2025-06-25 08:01:1423.99 20.28 0.70%
COLB 2025-06-25 09:01:0323.99 20.12 0.70%
COLB 2025-06-25 10:01:1522.94 22.93 -0.48%
COLB 2025-06-25 11:01:0422.93 22.92 -0.52%
COLB 2025-06-25 12:01:1623.03 23.02 -0.09%
COLB 2025-06-25 13:01:0322.99 22.98 -0.26%
COLB 2025-06-25 14:01:1422.98 22.97 -0.31%
COLB 2025-06-25 15:01:0022.96 22.95 -0.44%
COLB 2025-06-25 16:01:1222.93 22.92 -0.52%
COLB 2025-06-25 17:01:0223.37 22.93 -0.52%
COLB 2025-06-25 18:01:1423.10 22.93 -0.52%
COLB 2025-06-25 21:01:060.00 0.00 -0.52%
2025-06-26
COLB 2025-06-26 05:01:0323.62 22.25 -0.52%
COLB 2025-06-26 08:01:1223.99 22.93 -0.52%
COLB 2025-06-26 09:01:0323.12 22.93 -0.52%
COLB 2025-06-26 10:01:1223.11 23.08 0.74%
COLB 2025-06-26 11:00:5823.30 23.29 1.60%
COLB 2025-06-26 12:01:1323.19 23.18 1.17%
COLB 2025-06-26 13:01:0423.32 23.31 1.69%
COLB 2025-06-26 14:01:1123.35 23.34 1.82%
COLB 2025-06-26 15:01:0023.43 23.42 2.21%
COLB 2025-06-26 16:01:0923.54 23.53 2.69%
COLB 2025-06-26 17:00:5925.16 23.08 2.71%
COLB 2025-06-26 18:01:2025.16 23.00 2.71%
COLB 2025-06-26 20:01:140.00 0.00 2.71%
2025-06-27
COLB 2025-06-27 05:00:4028.22 22.97 2.71%
COLB 2025-06-27 07:00:3628.22 22.96 2.71%
COLB 2025-06-27 08:00:4523.99 23.55 2.71%
COLB 2025-06-27 09:00:3523.87 23.54 2.71%
COLB 2025-06-27 10:00:4123.51 23.50 -0.13%
COLB 2025-06-27 11:00:3523.75 23.74 0.96%
COLB 2025-06-27 12:00:4023.53 23.52 0.00%
COLB 2025-06-27 13:00:3423.54 23.53 0.00%
COLB 2025-06-27 14:00:3923.40 23.37 -0.70%
COLB 2025-06-27 15:00:4523.26 23.25 -1.18%
COLB 2025-06-27 16:00:3823.34 23.33 -0.87%
COLB 2025-06-27 17:00:3325.78 23.00 -0.85%
COLB 2025-06-27 21:00:330.00 0.00 -0.85%
2025-06-30
COLB 2025-06-30 05:00:3824.17 22.73 -0.85%
COLB 2025-06-30 07:00:3724.17 23.34 -0.85%
COLB 2025-06-30 08:00:3923.74 23.38 -0.85%
COLB 2025-06-30 09:00:3925.76 22.00 -0.85%
COLB 2025-06-30 10:00:3823.52 23.49 0.85%
COLB 2025-06-30 11:00:3523.47 23.46 0.64%
COLB 2025-06-30 12:00:3623.43 23.42 0.42%
COLB 2025-06-30 13:00:3723.49 23.48 0.72%
COLB 2025-06-30 14:00:4523.45 23.44 0.51%
COLB 2025-06-30 15:00:3623.51 23.50 0.81%
COLB 2025-06-30 16:00:4423.38 23.37 0.25%
COLB 2025-06-30 16:51:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/887343/000088734325000208/0000887343-25-000208-index.htm
8-K - COLUMBIA BANKING SYSTEM, INC. (0000887343) (Filer)
COLB 2025-06-30 17:00:3924.04 22.93 -0.09%
COLB 2025-06-30 18:00:4524.04 22.00 -0.09%
COLB 2025-06-30 21:00:320.00 0.00 -0.09%
2025-07-01
COLB 2025-07-01 05:00:3826.14 20.68 -0.09%
COLB 2025-07-01 07:00:3626.14 20.68 0.00%
COLB 2025-07-01 08:00:4125.78 20.58 0.00%
COLB 2025-07-01 09:00:3725.45 22.54 0.00%
COLB 2025-07-01 10:00:3523.39 23.37 0.00%
COLB 2025-07-01 11:00:3723.70 23.68 1.37%
COLB 2025-07-01 12:00:3624.28 24.26 3.90%
COLB 2025-07-01 13:00:3824.34 24.33 4.11%
COLB 2025-07-01 14:00:4724.40 24.39 4.37%
COLB 2025-07-01 15:00:3924.47 24.46 4.67%
COLB 2025-07-01 16:00:3824.46 24.45 4.67%
COLB 2025-07-01 17:00:4025.29 24.00 4.66%
COLB 2025-07-01 21:00:340.00 0.00 4.66%
2025-07-02
COLB 2025-07-02 05:00:3928.22 24.48 4.66%
COLB 2025-07-02 07:00:3428.22 24.56 4.66%
COLB 2025-07-02 08:00:4024.94 24.50 0.21%
COLB 2025-07-02 09:00:3824.58 24.13 0.13%
COLB 2025-07-02 10:00:4024.53 24.51 0.26%
COLB 2025-07-02 11:00:3424.77 24.76 1.33%
COLB 2025-07-02 12:00:3724.75 24.74 1.20%
COLB 2025-07-02 13:00:3824.66 24.65 0.86%
COLB 2025-07-02 14:00:4524.73 24.72 1.15%
COLB 2025-07-02 15:00:3524.81 24.80 1.50%
COLB 2025-07-02 16:00:3925.10 25.09 2.69%
COLB 2025-07-02 17:00:4325.07 24.58 2.49%
COLB 2025-07-02 18:00:4125.07 22.97 2.49%
COLB 2025-07-02 20:00:4427.00 22.97 2.49%
COLB 2025-07-02 21:00:470.00 0.00 2.49%
2025-07-03
COLB 2025-07-03 05:00:4025.99 24.43 2.49%
COLB 2025-07-03 08:00:4825.77 25.11 0.25%
COLB 2025-07-03 09:00:4225.31 25.12 1.76%
COLB 2025-07-03 10:00:4125.55 25.52 2.04%
COLB 2025-07-03 11:00:4125.52 25.51 1.84%
COLB 2025-07-03 12:00:4025.50 25.49 1.76%
COLB 2025-07-03 13:00:3725.52 25.51 1.84%
COLB 2025-07-03 14:00:3625.86 25.00 1.95%
COLB 2025-07-03 18:00:390.00 0.00 1.95%
2025-07-07
COLB 2025-07-07 05:00:4725.49 24.66 -1.00%
COLB 2025-07-07 07:00:3927.68 24.66 -1.00%
COLB 2025-07-07 08:00:4125.49 25.10 -1.00%
COLB 2025-07-07 09:00:4825.49 25.20 -1.00%
COLB 2025-07-07 10:00:4525.56 25.54 0.00%
COLB 2025-07-07 11:00:4825.19 25.17 -1.48%
COLB 2025-07-07 12:00:3925.29 25.28 -1.04%
COLB 2025-07-07 13:00:3425.11 25.10 -1.76%
COLB 2025-07-07 14:00:3925.22 25.21 -1.32%
COLB 2025-07-07 15:00:3225.21 25.20 -1.32%
COLB 2025-07-07 16:00:3925.08 25.07 -1.83%
COLB 2025-07-07 17:00:4225.33 24.60 -1.88%
COLB 2025-07-07 18:00:4225.33 21.95 -1.88%
COLB 2025-07-07 21:00:350.00 0.00 -1.88%
2025-07-08
COLB 2025-07-08 05:00:4425.99 24.38 -1.88%
COLB 2025-07-08 08:00:3825.32 24.70 -1.88%
COLB 2025-07-08 09:00:3825.30 24.72 -1.88%
COLB 2025-07-08 10:00:3725.40 25.39 1.21%
COLB 2025-07-08 11:00:3625.32 25.31 0.94%
COLB 2025-07-08 12:00:3725.33 25.32 0.98%
COLB 2025-07-08 13:00:3825.43 25.42 1.33%
COLB 2025-07-08 14:00:3825.36 25.35 1.06%
COLB 2025-07-08 15:00:4025.32 25.31 0.94%
COLB 2025-07-08 16:00:4225.14 25.13 0.16%
COLB 2025-07-08 17:00:4525.88 25.00 0.24%
COLB 2025-07-08 21:00:410.00 0.00 0.24%
2025-07-09
COLB 2025-07-09 05:00:3925.99 24.35 0.24%
COLB 2025-07-09 06:00:4425.38 24.35 0.24%
COLB 2025-07-09 08:00:4025.85 22.26 0.24%
COLB 2025-07-09 09:00:3825.48 23.01 0.24%
COLB 2025-07-09 10:00:4025.33 25.31 0.80%
COLB 2025-07-09 11:00:3825.13 25.11 -0.04%
COLB 2025-07-09 12:00:4025.13 25.12 0.00%
COLB 2025-07-09 13:00:3825.01 25.00 -0.48%
COLB 2025-07-09 14:00:4125.13 25.12 -0.04%
COLB 2025-07-09 15:00:3625.02 25.01 -0.48%
COLB 2025-07-09 16:00:4425.08 25.07 -0.20%
COLB 2025-07-09 17:00:4025.55 24.59 -0.28%
COLB 2025-07-09 18:00:3827.73 21.95 -0.28%
COLB 2025-07-09 19:00:3528.07 21.95 -0.28%
COLB 2025-07-09 21:00:380.00 0.00 -0.28%
2025-07-10
COLB 2025-07-10 05:00:4825.99 24.76 -0.28%
COLB 2025-07-10 06:00:4324.69 24.20 -1.47%
COLB 2025-07-10 07:00:4124.69 24.20 -1.55%
COLB 2025-07-10 08:00:4324.68 24.41 -1.55%
COLB 2025-07-10 09:00:4326.79 24.68 -1.55%
COLB 2025-07-10 10:00:4125.17 25.14 0.36%
COLB 2025-07-10 11:00:3925.22 25.20 0.60%
COLB 2025-07-10 12:00:3525.12 25.11 0.24%
COLB 2025-07-10 13:00:3725.24 25.23 0.72%
COLB 2025-07-10 14:00:4125.23 25.22 0.60%
COLB 2025-07-10 15:00:3925.09 25.08 0.08%
COLB 2025-07-10 16:00:4325.21 25.20 0.52%
COLB 2025-07-10 17:00:4325.30 25.00 0.44%
COLB 2025-07-10 21:00:380.00 0.00 0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.