investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COLB: Columbia Banking System, Inc. - Common Stock





Clear duplicates of prices



2025-11-03
COLB 2025-11-03 00:03:370.00 0.00 2.61%
COLB 2025-11-03 06:01:4942.61 24.05 2.61%
COLB 2025-11-03 08:01:5426.99 26.80 2.61%
COLB 2025-11-03 09:01:2926.94 26.73 0.00%
COLB 2025-11-03 10:01:5029.24 24.05 -0.27%
COLB 2025-11-03 11:01:3226.38 26.34 -1.77%
COLB 2025-11-03 12:01:5326.67 26.66 -0.46%
COLB 2025-11-03 13:01:3626.73 26.72 -0.27%
COLB 2025-11-03 14:02:0626.65 26.64 -0.61%
COLB 2025-11-03 15:01:3126.72 26.71 -0.27%
COLB 2025-11-03 16:01:5526.56 26.55 -0.88%
COLB 2025-11-03 17:03:0827.02 26.51 0.50%
COLB 2025-11-03 18:01:5827.02 26.51 0.49%
COLB 2025-11-03 21:03:540.00 0.00 0.49%
COLB 2025-11-03 22:03:5427.02 26.51 0.49%
2025-11-04
COLB 2025-11-04 05:01:5826.89 26.39 0.49%
COLB 2025-11-04 07:01:3927.49 24.05 0.49%
COLB 2025-11-04 08:01:5026.89 26.39 0.49%
COLB 2025-11-04 09:01:2426.92 26.39 0.49%
COLB 2025-11-04 10:01:4826.82 26.33 0.49%
COLB 2025-11-04 11:01:2426.56 26.55 -1.31%
COLB 2025-11-04 12:01:4626.68 26.67 -0.90%
COLB 2025-11-04 13:01:2626.56 26.55 -1.31%
COLB 2025-11-04 14:01:5126.37 26.36 -2.05%
COLB 2025-11-04 15:06:0726.47 26.46 -1.68%
COLB 2025-11-04 16:02:5526.38 26.37 -2.01%
COLB 2025-11-04 17:01:3726.80 25.68 -1.64%
COLB 2025-11-04 18:01:5526.80 25.68 -1.63%
COLB 2025-11-04 19:01:4726.80 25.68 -0.48%
COLB 2025-11-04 20:03:0826.80 25.51 -0.48%
2025-11-05
COLB 2025-11-05 06:01:5526.47 24.05 -0.48%
COLB 2025-11-05 09:01:3529.06 24.05 0.00%
COLB 2025-11-05 10:01:5829.06 24.12 0.00%
COLB 2025-11-05 11:01:3026.66 26.63 0.67%
COLB 2025-11-05 12:01:4526.80 26.79 1.26%
COLB 2025-11-05 13:01:2626.90 26.89 1.60%
COLB 2025-11-05 14:01:4727.04 27.03 2.15%
COLB 2025-11-05 15:01:3627.00 26.99 2.01%
COLB 2025-11-05 16:02:0226.93 26.92 1.75%
COLB 2025-11-05 17:01:2927.05 26.25 0.22%
COLB 2025-11-05 18:06:3927.05 26.25 0.23%
COLB 2025-11-05 19:01:3327.08 26.25 0.23%
COLB 2025-11-05 21:03:350.00 0.00 0.23%
2025-11-06
COLB 2025-11-06 06:01:4926.65 26.39 0.23%
COLB 2025-11-06 07:01:4126.69 26.43 0.23%
COLB 2025-11-06 08:01:4826.70 26.35 0.23%
COLB 2025-11-06 09:01:2526.74 26.40 0.23%
COLB 2025-11-06 10:01:4829.85 24.15 0.23%
COLB 2025-11-06 11:01:2826.60 26.59 0.34%
COLB 2025-11-06 12:01:4526.45 26.44 -0.26%
COLB 2025-11-06 13:01:3126.30 26.29 -0.87%
COLB 2025-11-06 14:01:5626.38 26.37 -0.53%
COLB 2025-11-06 16:01:4926.43 26.42 -0.34%
COLB 2025-11-06 17:01:3226.78 26.20 -0.34%
COLB 2025-11-06 19:01:3326.85 26.20 -0.38%
2025-11-07
COLB 2025-11-07 06:01:5842.27 26.36 -0.38%
COLB 2025-11-07 07:01:4426.59 26.25 -0.38%
COLB 2025-11-07 08:01:4826.54 26.21 -0.38%
COLB 2025-11-07 09:01:3426.42 26.21 -0.38%
COLB 2025-11-07 10:01:5826.42 26.24 -0.38%
COLB 2025-11-07 11:01:2926.33 26.31 -0.38%
COLB 2025-11-07 12:01:4626.36 26.35 -0.23%
COLB 2025-11-07 13:01:3026.24 26.23 -0.64%
COLB 2025-11-07 14:02:1026.35 26.34 -0.30%
COLB 2025-11-07 15:01:4026.52 26.51 0.38%
COLB 2025-11-07 16:01:5526.81 26.80 1.51%
COLB 2025-11-07 17:01:4132.00 26.01 1.92%
COLB 2025-11-07 18:01:5527.64 26.10 1.93%
COLB 2025-11-07 20:01:5427.62 26.11 1.93%
COLB 2025-11-07 21:03:260.00 0.00 1.93%
2025-11-10
COLB 2025-11-10 06:02:0642.81 26.81 1.93%
COLB 2025-11-10 08:01:5627.28 26.93 1.93%
COLB 2025-11-10 09:01:4427.28 26.96 1.93%
COLB 2025-11-10 10:01:5227.24 26.97 1.93%
COLB 2025-11-10 11:01:3926.98 26.96 0.23%
COLB 2025-11-10 12:01:5326.89 26.88 -0.08%
COLB 2025-11-10 13:01:3627.05 27.04 0.42%
COLB 2025-11-10 14:01:5627.29 27.28 1.36%
COLB 2025-11-10 15:01:3727.37 27.36 1.70%
COLB 2025-11-10 16:02:1527.35 27.34 1.59%
COLB 2025-11-10 17:01:4827.40 26.35 0.68%
COLB 2025-11-10 18:02:0028.00 26.72 0.67%
COLB 2025-11-10 19:01:4128.00 26.35 0.67%
COLB 2025-11-10 21:02:470.00 0.00 0.67%
2025-11-11
COLB 2025-11-11 05:01:4327.29 26.90 0.67%
COLB 2025-11-11 06:02:0427.24 26.90 0.67%
COLB 2025-11-11 07:01:4327.29 26.93 0.67%
COLB 2025-11-11 08:02:0227.34 26.90 0.67%
COLB 2025-11-11 09:02:0627.24 26.90 0.67%
COLB 2025-11-11 11:01:3327.18 27.17 0.26%
COLB 2025-11-11 12:01:5527.12 27.11 0.00%
COLB 2025-11-11 13:01:4227.17 27.16 0.22%
COLB 2025-11-11 14:01:5527.33 27.32 0.85%
COLB 2025-11-11 15:01:4027.21 27.20 0.41%
COLB 2025-11-11 16:01:5427.22 27.21 0.41%
COLB 2025-11-11 17:01:3327.40 26.35 -0.74%
COLB 2025-11-11 21:02:490.00 0.00 -0.74%
2025-11-12
COLB 2025-11-12 06:01:5627.10 26.83 -0.74%
COLB 2025-11-12 07:01:3343.04 26.83 -0.74%
COLB 2025-11-12 08:01:5227.08 26.72 -0.74%
COLB 2025-11-12 09:01:3227.13 26.90 -0.74%
COLB 2025-11-12 10:01:5427.13 26.96 -0.74%
COLB 2025-11-12 11:01:2827.30 27.29 1.51%
COLB 2025-11-12 12:01:4727.33 27.32 1.62%
COLB 2025-11-12 13:01:3027.07 27.06 0.63%
COLB 2025-11-12 14:01:5227.19 27.18 1.07%
COLB 2025-11-12 15:01:3427.25 27.24 1.33%
COLB 2025-11-12 16:01:5227.12 27.11 0.81%
COLB 2025-11-12 17:01:3628.00 26.96 0.92%
COLB 2025-11-12 18:01:5127.58 26.96 0.93%
COLB 2025-11-12 21:02:210.00 0.00 0.93%
COLB 2025-11-12 22:03:0827.91 26.96 0.93%
2025-11-13
COLB 2025-11-13 05:01:4127.37 27.01 0.93%
COLB 2025-11-13 06:02:0027.32 26.93 0.56%
COLB 2025-11-13 08:01:5027.24 26.93 0.56%
COLB 2025-11-13 09:01:3227.24 26.94 0.56%
COLB 2025-11-13 10:01:5327.22 26.87 0.56%
COLB 2025-11-13 11:01:3327.26 27.23 0.41%
COLB 2025-11-13 12:01:5427.33 27.31 0.74%
COLB 2025-11-13 13:01:3627.23 27.22 0.30%
COLB 2025-11-13 14:02:0327.09 27.07 -0.19%
COLB 2025-11-13 15:01:4926.92 26.91 -0.78%
COLB 2025-11-13 16:02:0326.81 26.80 -1.30%
COLB 2025-11-13 17:01:3527.39 24.05 -0.97%
COLB 2025-11-13 18:01:5327.39 24.05 -0.96%
COLB 2025-11-13 21:02:490.00 0.00 -0.96%
2025-11-14
COLB 2025-11-14 05:01:3027.00 26.64 -0.96%
COLB 2025-11-14 06:02:0227.00 26.66 -0.96%
COLB 2025-11-14 07:01:3426.99 26.63 -0.96%
COLB 2025-11-14 08:01:5726.80 26.35 -0.18%
COLB 2025-11-14 09:01:3826.75 26.35 -0.96%
COLB 2025-11-14 10:02:0026.87 24.10 -0.96%
COLB 2025-11-14 11:01:2826.68 26.66 -0.70%
COLB 2025-11-14 12:01:4426.80 26.79 -0.26%
COLB 2025-11-14 13:01:3426.94 26.93 0.29%
COLB 2025-11-14 14:01:5726.82 26.81 -0.18%
COLB 2025-11-14 15:01:4526.87 26.86 -0.04%
COLB 2025-11-14 15:44:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/887343/000088734325000271/0000887343-25-000271-index.htm
8-K - COLUMBIA BANKING SYSTEM, INC. (0000887343) (Filer)
COLB 2025-11-14 16:02:0926.97 26.96 0.37%
COLB 2025-11-14 17:01:4727.31 26.50 -0.96%
COLB 2025-11-14 18:01:5727.31 26.50 -0.97%
COLB 2025-11-14 21:03:310.00 0.00 -0.97%
2025-11-17
COLB 2025-11-17 05:01:3527.17 26.80 -0.97%
COLB 2025-11-17 06:01:5527.11 26.80 -0.97%
COLB 2025-11-17 07:01:3227.06 26.69 -0.97%
COLB 2025-11-17 08:01:5227.09 26.75 -0.97%
COLB 2025-11-17 09:01:2927.01 26.75 -0.97%
COLB 2025-11-17 10:01:4926.95 26.75 -0.97%
COLB 2025-11-17 11:01:2426.81 26.79 -0.45%
COLB 2025-11-17 12:01:4726.68 26.67 -0.93%
COLB 2025-11-17 13:01:3426.64 26.63 -1.12%
COLB 2025-11-17 14:02:0826.52 26.51 -1.53%
COLB 2025-11-17 15:01:3526.30 26.29 -2.31%
COLB 2025-11-17 16:01:5825.84 25.83 -4.02%
COLB 2025-11-17 17:02:2426.25 25.25 -4.32%
COLB 2025-11-17 18:01:5226.25 25.25 -4.31%
COLB 2025-11-17 21:03:320.00 0.00 -4.31%
2025-11-18
COLB 2025-11-18 06:01:5925.82 25.53 -4.31%
COLB 2025-11-18 11:04:0325.78 25.76 0.07%
COLB 2025-11-18 12:01:3025.60 25.59 -0.52%
COLB 2025-11-18 13:01:4325.85 25.84 0.41%
COLB 2025-11-18 14:01:3625.98 25.97 0.89%
COLB 2025-11-18 15:01:4725.91 25.90 0.59%
COLB 2025-11-18 16:01:4125.93 25.92 0.67%
COLB 2025-11-18 17:01:5026.23 21.43 0.22%
COLB 2025-11-18 18:01:3826.23 24.94 0.23%
COLB 2025-11-18 21:05:580.00 0.00 0.23%
COLB 2025-11-18 22:02:0626.23 24.94 0.23%
2025-11-19
COLB 2025-11-19 06:01:3526.05 25.73 0.23%
COLB 2025-11-19 07:01:4526.12 25.47 0.23%
COLB 2025-11-19 08:01:3926.05 25.80 0.23%
COLB 2025-11-19 10:01:3526.05 25.73 0.85%
COLB 2025-11-19 11:01:4526.12 26.10 1.20%
COLB 2025-11-19 12:01:3826.06 26.05 0.97%
COLB 2025-11-19 13:01:4726.12 26.11 1.28%
COLB 2025-11-19 14:01:3825.98 25.97 0.66%
COLB 2025-11-19 15:01:4926.00 25.99 0.78%
COLB 2025-11-19 16:01:4426.02 26.01 0.85%
COLB 2025-11-19 17:01:440.00 24.05 2.25%
COLB 2025-11-19 18:01:4226.84 24.05 2.25%
COLB 2025-11-19 21:04:340.00 0.00 2.25%
2025-11-20
COLB 2025-11-20 06:01:3426.76 26.37 2.25%
COLB 2025-11-20 07:01:3841.92 24.05 2.25%
COLB 2025-11-20 08:01:3826.60 26.37 2.25%
COLB 2025-11-20 09:01:4829.38 26.30 2.25%
COLB 2025-11-20 10:01:4026.76 26.40 2.25%
COLB 2025-11-20 11:01:4626.96 26.93 2.25%
COLB 2025-11-20 12:01:3226.94 26.93 2.17%
COLB 2025-11-20 13:01:5226.48 26.45 0.35%
COLB 2025-11-20 14:01:4226.33 26.31 -0.19%
COLB 2025-11-20 15:01:5026.28 26.27 -0.31%
COLB 2025-11-20 16:01:5026.39 26.38 0.08%
COLB 2025-11-20 17:01:5526.75 25.66 -0.54%
COLB 2025-11-20 18:02:0526.75 25.66 -0.53%
COLB 2025-11-20 21:03:210.00 0.00 -0.53%
2025-11-21
COLB 2025-11-21 06:02:0426.49 25.97 -0.53%
COLB 2025-11-21 07:01:5526.57 24.05 -0.53%
COLB 2025-11-21 08:01:4626.49 26.10 -0.46%
COLB 2025-11-21 09:01:5330.12 26.26 -0.46%
COLB 2025-11-21 09:45:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/887343/000119312525290691/0001193125-25-290691-index.htm
8-K - COLUMBIA BANKING SYSTEM, INC. (0000887343) (Filer)
COLB 2025-11-21 10:02:5130.12 24.05 -0.46%
COLB 2025-11-21 11:01:4326.53 26.51 1.10%
COLB 2025-11-21 12:01:3826.63 26.62 1.52%
COLB 2025-11-21 13:01:5327.18 27.17 3.60%
COLB 2025-11-21 14:01:3927.23 27.22 3.79%
COLB 2025-11-21 15:02:0327.39 27.38 4.36%
COLB 2025-11-21 16:01:5027.35 27.34 4.29%
COLB 2025-11-21 17:01:5227.45 27.00 3.60%
COLB 2025-11-21 18:01:4227.74 27.00 3.62%
COLB 2025-11-21 21:05:210.00 0.00 3.62%
2025-11-24
COLB 2025-11-24 06:01:5627.30 26.98 3.62%
COLB 2025-11-24 07:01:4528.00 26.91 3.62%
COLB 2025-11-24 08:01:5727.30 26.99 3.62%
COLB 2025-11-24 09:01:3527.36 26.98 3.62%
COLB 2025-11-24 10:01:4727.44 27.04 3.62%
COLB 2025-11-24 11:01:3627.32 27.31 0.57%
COLB 2025-11-24 12:01:4927.24 27.23 0.30%
COLB 2025-11-24 13:01:3627.32 27.31 0.57%
COLB 2025-11-24 14:04:4027.44 27.43 1.03%
COLB 2025-11-24 15:01:4227.48 27.47 1.18%
COLB 2025-11-24 16:03:3627.43 27.42 0.95%
COLB 2025-11-24 17:02:0127.98 27.57 1.68%
COLB 2025-11-24 18:01:5827.98 27.60 1.66%
COLB 2025-11-24 21:02:360.00 0.00 1.66%
2025-11-25
COLB 2025-11-25 06:02:2828.00 27.30 1.66%
COLB 2025-11-25 07:01:4130.40 22.00 1.66%
COLB 2025-11-25 08:01:5827.73 27.35 1.66%
COLB 2025-11-25 09:01:3827.74 27.55 1.66%
COLB 2025-11-25 11:01:4228.23 28.20 2.50%
COLB 2025-11-25 12:02:0028.37 28.36 3.09%
COLB 2025-11-25 13:01:3428.66 28.65 4.12%
COLB 2025-11-25 14:01:5328.74 28.73 4.42%
COLB 2025-11-25 15:01:3328.49 28.47 3.50%
COLB 2025-11-25 16:01:5828.58 28.57 3.86%
COLB 2025-11-25 17:01:3928.88 28.02 3.28%
COLB 2025-11-25 18:01:4428.88 28.02 3.23%
COLB 2025-11-25 21:03:240.00 0.00 3.23%
2025-11-26
COLB 2025-11-26 06:01:5345.47 24.05 3.23%
COLB 2025-11-26 08:01:5328.70 28.28 3.23%
COLB 2025-11-26 09:01:3128.70 28.20 3.23%
COLB 2025-11-26 10:01:5128.93 28.04 3.23%
COLB 2025-11-26 11:01:3428.50 28.48 0.29%
COLB 2025-11-26 12:01:4628.53 28.52 0.40%
COLB 2025-11-26 13:01:5228.48 28.47 0.22%
COLB 2025-11-26 14:01:5428.49 28.48 0.29%
COLB 2025-11-26 15:01:3428.52 28.51 0.33%
COLB 2025-11-26 16:01:5328.52 28.51 0.29%
COLB 2025-11-26 17:01:3828.55 28.02 -0.22%
COLB 2025-11-26 18:02:0128.55 28.02 -0.21%
COLB 2025-11-26 21:03:160.00 0.00 -0.21%
2025-11-27
COLB 2025-11-27 19:01:3728.55 28.02 -0.21%
COLB 2025-11-27 21:02:420.00 0.00 -0.21%
2025-11-28
COLB 2025-11-28 06:01:5244.50 22.83 -0.21%
COLB 2025-11-28 08:01:4228.94 24.36 -0.21%
COLB 2025-11-28 09:01:2728.47 24.36 -0.21%
COLB 2025-11-28 10:01:4328.46 24.36 -0.21%
COLB 2025-11-28 11:01:3028.13 28.11 0.49%
COLB 2025-11-28 12:01:4127.97 27.96 -0.07%
COLB 2025-11-28 13:01:3227.99 27.98 0.04%
COLB 2025-11-28 14:01:4928.48 25.85 -0.91%
COLB 2025-11-28 15:01:3527.70 24.01 -0.93%
COLB 2025-11-28 17:01:3327.70 24.01 -0.07%
COLB 2025-11-28 18:01:400.00 0.00 -1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.