| COLB | 1970-01-01 03:00:00 | 33.09 | 32.49 | -6.24% |
| COLB | 2020-11-12 15:00:39 | 199999.99 | 0.01 | -6.24% |
| COLB | 2020-11-12 16:00:39 | 43.89 | 24.89 | -6.24% |
| COLB | 2020-11-12 17:00:41 | 32.52 | 32.15 | -2.66% |
| COLB | 2020-11-12 18:00:40 | 32.48 | 32.31 | -2.30% |
| COLB | 2020-11-12 19:00:39 | 32.28 | 32.25 | -2.51% |
| COLB | 2020-11-12 20:00:39 | 32.43 | 32.35 | -2.03% |
| COLB | 2020-11-12 21:00:39 | 32.46 | 32.35 | -2.30% |
| COLB | 2020-11-12 22:00:39 | 31.97 | 31.92 | -3.33% |
| COLB | 2020-11-12 23:00:38 | 32.34 | 32.32 | -2.12% |
| COLB | 2020-11-13 01:03:34 | 32.35 | 30.98 | -0.15% |
| COLB | 2020-11-13 02:00:38 | 32.35 | 30.98 | -0.15% |
| COLB | 2020-11-13 03:00:38 | 32.35 | 30.98 | -0.15% |
| COLB | 2020-11-13 04:00:39 | 32.35 | 30.98 | -0.15% |
| COLB | 2020-11-13 05:00:38 | 32.35 | 30.98 | -0.15% |
| COLB | 2020-11-13 06:00:39 | 32.35 | 30.98 | -0.15% |
| COLB | 2020-11-13 07:00:39 | 32.35 | 30.98 | -0.15% |
| COLB | 2020-11-13 08:00:40 | 32.35 | 30.98 | -0.15% |
| COLB | 2020-11-13 09:00:40 | 32.35 | 30.98 | -0.15% |
| COLB | 2020-11-13 10:00:39 | 32.35 | 30.98 | -0.15% |
| COLB | 2020-11-13 11:00:38 | 32.35 | 30.98 | -0.15% |
| COLB | 2020-11-13 12:00:40 | 32.35 | 30.98 | -0.15% |
| COLB | 2020-11-13 13:00:40 | 32.35 | 30.98 | -0.15% |
| COLB | 2020-11-13 14:00:39 | 32.35 | 30.98 | -0.15% |
| COLB | 2020-11-13 15:00:39 | 199999.99 | 0.01 | -0.15% |
| COLB | 2020-11-13 16:00:39 | 39.75 | 24.89 | -0.15% |
| COLB | 2020-11-13 17:00:49 | 32.79 | 32.46 | 1.42% |
| COLB | 2020-11-13 18:00:40 | 32.99 | 32.82 | 2.01% |
| COLB | 2020-11-13 19:00:39 | 33.09 | 33.02 | 2.47% |
| COLB | 2020-11-13 20:00:39 | 32.99 | 32.85 | 1.89% |
| COLB | 2020-11-13 21:00:39 | 32.95 | 32.85 | 1.76% |
| COLB | 2020-11-13 22:00:40 | 33.20 | 33.15 | 2.63% |
| COLB | 2020-11-13 23:00:39 | 33.02 | 32.97 | 2.13% |
| COLB | 2020-11-14 01:03:06 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-14 02:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-14 03:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-14 04:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-14 05:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-14 06:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-14 07:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-14 08:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-14 09:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-14 10:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-14 11:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-14 12:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-14 13:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-14 14:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-14 15:00:38 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-14 16:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-14 17:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-14 18:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-14 19:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-14 20:00:38 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-14 21:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-14 22:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-14 23:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-15 01:04:24 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-15 02:00:38 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-15 03:00:38 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-15 04:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-15 05:00:38 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-15 06:00:38 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-15 07:00:38 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-15 08:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-15 09:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-15 10:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-15 11:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-15 12:00:40 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-15 13:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-15 14:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-15 15:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-15 16:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-15 17:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-15 18:00:40 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-15 19:00:40 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-15 20:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-15 21:00:40 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-15 22:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-15 23:00:45 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-16 01:03:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-16 02:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-16 03:00:38 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-16 04:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-16 05:00:38 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-16 06:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-16 07:00:40 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-16 08:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-16 09:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-16 10:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-16 11:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-16 12:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-16 13:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-16 14:00:39 | 39.75 | 33.02 | 1.32% |
| COLB | 2020-11-16 15:00:39 | 199999.99 | 0.01 | 1.32% |
| COLB | 2020-11-16 16:00:40 | 39.75 | 24.89 | 1.32% |
| COLB | 2020-11-16 17:00:44 | 34.12 | 34.00 | 2.94% |
| COLB | 2020-11-16 18:00:40 | 34.92 | 34.79 | 5.63% |
| COLB | 2020-11-16 19:00:39 | 34.81 | 34.61 | 5.39% |
| COLB | 2020-11-16 20:00:39 | 34.66 | 34.60 | 4.82% |
| COLB | 2020-11-16 21:00:40 | 34.58 | 34.50 | 4.63% |
| COLB | 2020-11-16 22:00:40 | 34.86 | 34.79 | 5.51% |
| COLB | 2020-11-16 23:00:39 | 35.21 | 35.17 | 6.72% |
| COLB | 2020-11-17 01:02:44 | 39.75 | 24.17 | 6.72% |
| COLB | 2020-11-17 02:00:39 | 39.75 | 24.17 | 6.72% |
| COLB | 2020-11-17 03:00:39 | 39.75 | 24.17 | 6.72% |
| COLB | 2020-11-17 04:00:39 | 39.75 | 24.17 | 6.72% |
| COLB | 2020-11-17 05:00:38 | 39.75 | 24.17 | 6.72% |
| COLB | 2020-11-17 06:00:39 | 39.75 | 24.17 | 6.72% |
| COLB | 2020-11-17 07:00:39 | 39.75 | 24.17 | 6.72% |
| COLB | 2020-11-17 08:00:39 | 39.75 | 24.17 | 6.72% |
| COLB | 2020-11-17 09:00:40 | 39.75 | 24.17 | 6.72% |
| COLB | 2020-11-17 10:00:39 | 39.75 | 24.17 | 6.72% |
| COLB | 2020-11-17 11:00:39 | 39.75 | 24.17 | 6.72% |
| COLB | 2020-11-17 12:00:40 | 39.75 | 24.17 | 6.72% |
| COLB | 2020-11-17 13:00:41 | 39.75 | 24.17 | 6.72% |
| COLB | 2020-11-17 14:00:39 | 39.75 | 24.17 | 6.72% |
| COLB | 2020-11-17 15:00:39 | 199999.99 | 0.01 | 6.72% |
| COLB | 2020-11-17 16:00:40 | 39.75 | 24.89 | 6.72% |
| COLB | 2020-11-17 17:01:09 | 34.58 | 34.39 | -2.81% |
| COLB | 2020-11-17 18:00:40 | 34.39 | 34.28 | -2.07% |
| COLB | 2020-11-17 19:00:40 | 34.52 | 34.43 | -1.05% |
| COLB | 2020-11-17 20:00:39 | 35.02 | 34.92 | -0.11% |
| COLB | 2020-11-17 21:00:40 | 35.03 | 34.96 | 0.14% |
| COLB | 2020-11-17 22:00:39 | 35.29 | 35.24 | 0.54% |
| COLB | 2020-11-17 23:00:39 | 35.45 | 35.39 | 0.34% |
| COLB | 2020-11-18 01:02:26 | 39.75 | 24.17 | 0.48% |
| COLB | 2020-11-18 02:00:39 | 39.75 | 24.17 | 0.48% |
| COLB | 2020-11-18 03:00:38 | 39.75 | 24.17 | 0.48% |
| COLB | 2020-11-18 04:00:38 | 39.75 | 24.17 | 0.48% |
| COLB | 2020-11-18 05:00:40 | 39.75 | 24.17 | 0.48% |
| COLB | 2020-11-18 06:00:39 | 39.75 | 24.17 | 0.48% |
| COLB | 2020-11-18 07:00:40 | 39.75 | 24.17 | 0.48% |
| COLB | 2020-11-18 08:00:39 | 39.75 | 24.17 | 0.48% |
| COLB | 2020-11-18 09:00:39 | 39.75 | 24.17 | 0.48% |
| COLB | 2020-11-18 10:00:39 | 39.75 | 24.17 | 0.48% |
| COLB | 2020-11-18 11:00:40 | 39.75 | 24.17 | 0.48% |
| COLB | 2020-11-18 12:00:39 | 39.75 | 24.17 | 0.48% |
| COLB | 2020-11-18 13:00:40 | 39.75 | 24.17 | 0.48% |
| COLB | 2020-11-18 14:00:39 | 39.75 | 24.17 | 0.48% |
| COLB | 2020-11-18 15:00:40 | 199999.99 | 0.01 | 0.48% |
| COLB | 2020-11-18 16:00:40 | 39.75 | 24.90 | 0.48% |
| COLB | 2020-11-18 17:01:01 | 35.81 | 35.56 | 0.54% |
| COLB | 2020-11-18 18:00:40 | 35.52 | 35.40 | -0.65% |
| COLB | 2020-11-18 19:00:39 | 35.13 | 35.05 | -0.99% |
| COLB | 2020-11-18 20:00:39 | 34.94 | 34.90 | -1.16% |
| COLB | 2020-11-18 21:00:39 | 34.95 | 34.86 | -1.50% |
| COLB | 2020-11-18 22:00:40 | 34.71 | 34.64 | -2.15% |
| COLB | 2020-11-18 23:00:39 | 34.17 | 34.15 | -3.50% |
| COLB | 2020-11-19 01:02:29 | 39.75 | 21.00 | -3.61% |
| COLB | 2020-11-19 02:00:39 | 39.75 | 21.00 | -3.61% |
| COLB | 2020-11-19 03:00:39 | 35.34 | 35.18 | -3.61% |
| COLB | 2020-11-19 04:00:39 | 35.23 | 35.06 | -3.61% |
| COLB | 2020-11-19 05:00:39 | 34.95 | 34.83 | -3.61% |
| COLB | 2020-11-19 06:00:40 | 35.01 | 34.90 | -3.61% |
| COLB | 2020-11-19 07:00:40 | 35.03 | 34.94 | -3.61% |
| COLB | 2020-11-19 08:00:39 | 35.04 | 34.95 | -3.61% |
| COLB | 2020-11-19 09:00:39 | 34.89 | 34.80 | -3.61% |
| COLB | 2020-11-19 10:00:39 | 34.63 | 34.57 | -3.61% |
| COLB | 2020-11-19 11:00:40 | 34.63 | 34.57 | -3.61% |
| COLB | 2020-11-19 12:00:40 | 34.63 | 34.57 | -3.61% |
| COLB | 2020-11-19 13:00:38 | 34.63 | 34.57 | -3.61% |
| COLB | 2020-11-19 14:00:40 | 34.63 | 34.57 | -3.61% |
| COLB | 2020-11-19 15:00:40 | 199999.99 | 0.01 | -3.61% |
| COLB | 2020-11-19 16:00:39 | 43.89 | 24.90 | -3.61% |
| COLB | 2020-11-19 17:00:45 | 33.71 | 33.49 | -1.70% |
| COLB | 2020-11-19 18:00:40 | 33.49 | 33.40 | -2.14% |
| COLB | 2020-11-19 19:00:45 | 33.32 | 33.13 | -2.84% |
| COLB | 2020-11-19 20:00:39 | 33.46 | 33.31 | -2.40% |
| COLB | 2020-11-19 21:00:39 | 33.41 | 33.31 | -2.40% |
| COLB | 2020-11-19 22:00:39 | 33.55 | 33.42 | -2.11% |
| COLB | 2020-11-19 23:00:39 | 33.63 | 33.57 | -1.55% |
| COLB | 2020-11-20 01:02:47 | 33.94 | 33.08 | -1.84% |
| COLB | 2020-11-20 02:00:39 | 33.94 | 33.08 | -1.84% |
| COLB | 2020-11-20 03:00:39 | 33.94 | 33.08 | -1.84% |
| COLB | 2020-11-20 04:00:39 | 33.94 | 33.08 | -1.84% |
| COLB | 2020-11-20 05:00:38 | 33.94 | 33.08 | -1.84% |
| COLB | 2020-11-20 06:00:39 | 33.94 | 33.08 | -1.84% |
| COLB | 2020-11-20 07:00:39 | 33.94 | 33.08 | -1.84% |
| COLB | 2020-11-20 08:00:39 | 33.94 | 33.08 | -1.84% |
| COLB | 2020-11-20 09:00:40 | 33.94 | 33.08 | -1.84% |
| COLB | 2020-11-20 10:00:41 | 33.94 | 33.08 | -1.84% |
| COLB | 2020-11-20 11:00:39 | 33.94 | 33.08 | -1.84% |
| COLB | 2020-11-20 12:00:40 | 33.94 | 33.08 | -1.84% |
| COLB | 2020-11-20 13:00:40 | 33.94 | 33.08 | -1.84% |
| COLB | 2020-11-20 14:00:39 | 33.94 | 33.08 | -1.84% |
| COLB | 2020-11-20 15:00:40 | 199999.99 | 0.01 | -1.84% |
| COLB | 2020-11-20 16:00:40 | 53.76 | 26.08 | -1.84% |
| COLB | 2020-11-20 17:00:49 | 33.34 | 33.19 | -0.92% |
| COLB | 2020-11-20 18:00:40 | 33.00 | 32.91 | -1.99% |
| COLB | 2020-11-20 19:00:40 | 33.20 | 33.13 | -1.31% |
| COLB | 2020-11-20 20:00:39 | 33.12 | 32.99 | -1.64% |
| COLB | 2020-11-20 21:00:40 | 33.36 | 33.24 | -0.98% |
| COLB | 2020-11-20 22:00:40 | 33.11 | 33.06 | -1.61% |
| COLB | 2020-11-20 23:00:38 | 33.50 | 33.44 | -0.51% |
| COLB | 2020-11-21 01:02:26 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-21 02:00:38 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-21 03:00:38 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-21 04:00:39 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-21 05:00:39 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-21 06:00:38 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-21 07:00:40 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-21 08:00:40 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-21 09:00:38 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-21 10:00:40 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-21 11:00:39 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-21 12:00:40 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-21 13:00:40 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-21 14:00:39 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-21 15:00:39 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-21 16:00:39 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-21 17:00:39 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-21 18:00:40 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-21 19:00:40 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-21 20:00:40 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-21 21:00:40 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-21 22:00:39 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-21 23:00:39 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-22 01:03:31 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-22 02:00:39 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-22 03:00:38 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-22 04:00:38 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-22 05:00:38 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-22 06:00:39 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-22 07:00:39 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-22 08:00:39 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-22 09:00:38 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-22 10:00:39 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-22 11:00:39 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-22 12:00:40 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-22 13:00:40 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-22 14:00:39 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-22 15:00:39 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-22 16:00:39 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-22 17:00:40 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-22 18:00:39 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-22 19:00:42 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-22 20:00:39 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-22 21:00:39 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-22 22:00:39 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-22 23:00:44 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-23 01:03:07 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-23 02:00:39 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-23 03:00:38 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-23 04:00:39 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-23 05:00:39 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-23 06:00:38 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-23 07:00:40 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-23 08:00:39 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-23 09:00:39 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-23 10:00:40 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-23 11:00:40 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-23 12:00:41 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-23 13:00:39 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-23 14:00:40 | 33.77 | 26.08 | 1.27% |
| COLB | 2020-11-23 15:00:41 | 199999.99 | 0.01 | 1.27% |
| COLB | 2020-11-23 16:00:40 | 53.76 | 18.78 | 1.27% |
| COLB | 2020-11-23 17:00:42 | 33.59 | 33.46 | 0.33% |
| COLB | 2020-11-23 18:00:41 | 33.80 | 33.67 | 0.90% |
| COLB | 2020-11-23 19:00:40 | 33.83 | 33.76 | 1.20% |
| COLB | 2020-11-23 20:00:39 | 33.58 | 33.53 | 0.42% |
| COLB | 2020-11-23 21:00:39 | 33.58 | 33.56 | 0.54% |
| COLB | 2020-11-23 22:00:39 | 33.57 | 33.51 | 0.51% |
| COLB | 2020-11-23 23:00:39 | 33.33 | 33.31 | -0.24% |
| COLB | 2020-11-24 01:02:33 | 33.69 | 32.83 | -1.71% |
| COLB | 2020-11-24 02:00:39 | 33.69 | 32.83 | -1.71% |
| COLB | 2020-11-24 03:00:39 | 33.69 | 32.83 | -1.71% |
| COLB | 2020-11-24 04:00:39 | 33.69 | 32.83 | -1.71% |
| COLB | 2020-11-24 05:00:40 | 33.69 | 32.83 | -1.71% |
| COLB | 2020-11-24 06:00:38 | 33.69 | 32.83 | -1.71% |
| COLB | 2020-11-24 07:00:39 | 33.69 | 32.83 | -1.71% |
| COLB | 2020-11-24 08:00:38 | 33.69 | 32.83 | -1.71% |
| COLB | 2020-11-24 09:00:42 | 33.69 | 32.83 | -1.71% |
| COLB | 2020-11-24 10:00:40 | 33.69 | 32.83 | -1.71% |
| COLB | 2020-11-24 11:00:40 | 33.69 | 32.83 | -1.71% |
| COLB | 2020-11-24 12:00:42 | 33.69 | 32.83 | -1.71% |
| COLB | 2020-11-24 13:00:40 | 33.69 | 32.83 | -1.71% |
| COLB | 2020-11-24 14:00:40 | 33.69 | 32.83 | -1.71% |
| COLB | 2020-11-24 15:00:40 | 199999.99 | 0.01 | -1.71% |
| COLB | 2020-11-24 16:00:42 | 43.89 | 24.90 | -1.71% |
| COLB | 2020-11-24 17:01:26 | 34.74 | 34.40 | 3.51% |
| COLB | 2020-11-24 18:00:42 | 34.85 | 34.71 | 4.65% |
| COLB | 2020-11-24 19:01:01 | 35.01 | 34.94 | 5.05% |
| COLB | 2020-11-24 20:00:39 | 35.27 | 35.15 | 5.74% |
| COLB | 2020-11-24 21:00:39 | 35.27 | 35.17 | 5.80% |
| COLB | 2020-11-24 22:00:40 | 35.21 | 35.15 | 5.65% |
| COLB | 2020-11-24 23:00:39 | 35.67 | 35.15 | 5.77% |
| COLB | 2020-11-25 01:02:25 | 35.67 | 23.75 | 3.59% |
| COLB | 2020-11-25 02:00:39 | 35.67 | 23.75 | 3.59% |
| COLB | 2020-11-25 03:00:39 | 35.67 | 23.75 | 3.59% |
| COLB | 2020-11-25 04:00:39 | 35.67 | 23.75 | 3.59% |
| COLB | 2020-11-25 05:00:40 | 35.67 | 23.75 | 3.59% |
| COLB | 2020-11-25 06:00:39 | 35.67 | 23.75 | 3.59% |
| COLB | 2020-11-25 07:00:40 | 35.67 | 23.75 | 3.59% |
| COLB | 2020-11-25 08:00:39 | 35.67 | 23.75 | 3.59% |
| COLB | 2020-11-25 09:00:38 | 35.67 | 23.75 | 3.59% |
| COLB | 2020-11-25 10:00:39 | 35.67 | 23.75 | 3.59% |
| COLB | 2020-11-25 11:00:39 | 35.67 | 23.75 | 3.59% |
| COLB | 2020-11-25 12:00:39 | 35.67 | 23.75 | 3.59% |
| COLB | 2020-11-25 13:00:40 | 35.67 | 23.75 | 3.59% |
| COLB | 2020-11-25 14:00:40 | 35.67 | 23.75 | 3.59% |
| COLB | 2020-11-25 15:00:40 | 199999.99 | 0.01 | 3.59% |
| COLB | 2020-11-25 16:00:40 | 53.76 | 18.78 | 3.59% |
| COLB | 2020-11-25 18:00:40 | 33.96 | 33.86 | -3.72% |
| COLB | 2020-11-25 19:00:40 | 34.70 | 34.63 | -1.59% |
| COLB | 2020-11-25 20:00:40 | 34.49 | 34.45 | -2.13% |
| COLB | 2020-11-25 21:00:39 | 34.80 | 34.71 | -1.39% |
| COLB | 2020-11-25 22:00:41 | 34.50 | 34.44 | -2.16% |
| COLB | 2020-11-25 23:00:40 | 34.31 | 34.29 | -2.61% |
| COLB | 2020-11-26 01:03:00 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-26 02:00:38 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-26 03:00:39 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-26 04:00:40 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-26 05:00:40 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-26 06:00:39 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-26 07:00:39 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-26 08:00:39 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-26 09:00:39 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-26 10:00:40 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-26 11:00:39 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-26 12:00:40 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-26 13:00:40 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-26 14:00:40 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-26 15:00:39 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-26 16:00:40 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-26 17:00:39 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-26 18:00:39 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-26 19:00:40 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-26 20:00:40 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-26 21:00:41 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-26 22:00:39 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-26 23:00:39 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-27 01:03:21 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-27 02:00:40 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-27 03:00:40 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-27 04:00:40 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-27 05:00:40 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-27 06:00:40 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-27 07:00:39 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-27 08:00:39 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-27 09:00:39 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-27 10:00:39 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-27 11:01:30 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-27 12:00:54 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-27 13:00:41 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-27 14:00:39 | 34.32 | 33.98 | -1.66% |
| COLB | 2020-11-27 15:00:39 | 199999.99 | 0.01 | -1.66% |
| COLB | 2020-11-27 16:00:41 | 53.76 | 18.78 | -1.66% |
| COLB | 2020-11-27 17:00:40 | 33.69 | 33.54 | -2.13% |
| COLB | 2020-11-27 18:00:41 | 33.20 | 33.14 | -3.38% |
| COLB | 2020-11-27 19:00:46 | 33.94 | 33.75 | -1.51% |
| COLB | 2020-11-27 20:00:41 | 33.59 | 33.51 | -2.39% |
| COLB | 2020-11-27 21:00:40 | 49.99 | 28.44 | -2.16% |
| COLB | 2020-11-27 22:00:41 | 49.99 | 28.44 | -2.16% |
| COLB | 2020-11-27 23:00:40 | 49.99 | 28.44 | -2.16% |
| COLB | 2020-11-28 01:02:42 | 49.99 | 28.44 | -1.67% |
| COLB | 2020-11-28 02:00:39 | 49.99 | 28.44 | -1.67% |
| COLB | 2020-11-28 03:00:40 | 49.99 | 28.44 | -1.67% |
| COLB | 2020-11-28 04:00:40 | 49.99 | 28.44 | -1.67% |
| COLB | 2020-11-28 05:00:40 | 49.99 | 28.44 | -1.67% |
| COLB | 2020-11-28 06:00:39 | 49.99 | 28.44 | -1.67% |
| COLB | 2020-11-28 07:00:40 | 49.99 | 28.44 | -1.67% |
| COLB | 2020-11-28 08:00:40 | 49.99 | 28.44 | -1.67% |
| COLB | 2020-11-28 09:00:40 | 49.99 | 28.44 | -1.67% |
| COLB | 2020-11-28 10:00:40 | 49.99 | 28.44 | -1.67% |
| COLB | 2020-11-28 11:00:39 | 49.99 | 28.44 | -1.67% |
| COLB | 2020-11-28 12:00:40 | 49.99 | 28.44 | -1.67% |
| COLB | 2020-11-28 13:00:39 | 49.99 | 28.44 | -1.67% |
| COLB | 2020-11-28 15:00:40 | 49.99 | 28.44 | -1.67% |
| COLB | 2020-11-28 16:00:40 | 49.99 | 28.44 | -1.67% |
| COLB | 2020-11-28 17:00:40 | 49.99 | 28.44 | -1.67% |
| COLB | 2020-11-28 18:00:40 | 49.99 | 28.44 | -1.67% |
| COLB | 2020-11-28 19:00:40 | 49.99 | 28.44 | -1.67% |
| COLB | 2020-11-28 20:00:40 | 49.99 | 28.44 | -1.67% |
| COLB | 2020-11-28 21:00:40 | 49.99 | 28.44 | -1.67% |
| COLB | 2020-11-28 22:00:40 | 49.99 | 28.44 | -1.67% |
| COLB | 2020-11-28 23:00:40 | 49.99 | 28.44 | -1.67% |
| COLB | 2020-11-29 01:03:13 | 49.99 | 28.44 | -1.67% |
| COLB | 2020-11-29 02:00:39 | 49.99 | 28.44 | -1.67% |
| COLB | 2020-11-29 03:00:39 | 49.99 | 28.44 | -1.67% |
| COLB | 2020-11-29 04:00:39 | 49.99 | 28.44 | -1.67% |
| COLB | 2020-11-29 05:00:38 | 49.99 | 28.44 | -1.67% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85