investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COLB: Columbia Banking System, Inc. - Common Stock





Clear duplicates of prices



2026-03-31
COLB 2026-03-31 06:02:0142.62 26.94 0.30%
COLB 2026-03-31 07:01:4427.99 26.94 1.01%
COLB 2026-03-31 08:01:5927.44 27.05 1.01%
COLB 2026-03-31 09:01:4828.27 26.25 1.01%
COLB 2026-03-31 10:01:5727.26 27.25 1.76%
COLB 2026-03-31 11:01:5027.28 27.27 1.87%
COLB 2026-03-31 12:02:0927.17 27.16 1.42%
COLB 2026-03-31 13:01:5127.38 27.37 2.21%
COLB 2026-03-31 13:33:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/887343/000088734326000116/0000887343-26-000116-index.htm
8-K - COLUMBIA BANKING SYSTEM, INC. (0000887343) (Filer)
COLB 2026-03-31 14:02:1027.40 27.39 2.32%
COLB 2026-03-31 15:02:0127.52 27.51 2.77%
COLB 2026-03-31 16:02:2227.90 26.96 2.43%
COLB 2026-03-31 20:02:160.00 0.00 2.43%
2026-04-01
COLB 2026-04-01 04:02:1727.89 10.98 2.43%
COLB 2026-04-01 05:02:0727.89 11.05 2.43%
COLB 2026-04-01 06:02:1627.80 10.98 2.43%
COLB 2026-04-01 07:02:0227.88 27.01 2.43%
COLB 2026-04-01 08:02:0727.86 27.45 2.43%
COLB 2026-04-01 09:02:2527.71 27.43 2.43%
COLB 2026-04-01 10:02:3027.90 27.89 1.79%
COLB 2026-04-01 11:01:5428.04 28.03 2.28%
COLB 2026-04-01 12:02:4228.19 28.18 2.87%
COLB 2026-04-01 13:01:4428.10 28.09 2.50%
COLB 2026-04-01 14:01:5928.01 28.00 2.20%
COLB 2026-04-01 15:01:4727.98 27.97 2.09%
COLB 2026-04-01 16:02:1129.62 27.38 1.87%
COLB 2026-04-01 17:01:5129.62 27.38 1.82%
COLB 2026-04-01 20:02:060.00 0.00 1.82%
2026-04-02
COLB 2026-04-02 04:01:5827.69 27.28 1.82%
COLB 2026-04-02 05:01:4127.65 27.28 1.82%
COLB 2026-04-02 06:01:5327.66 24.01 1.82%
COLB 2026-04-02 07:01:3228.24 27.12 1.82%
COLB 2026-04-02 08:02:3427.99 27.15 1.82%
COLB 2026-04-02 09:01:3627.97 27.13 1.82%
COLB 2026-04-02 10:01:5527.33 27.32 -2.11%
COLB 2026-04-02 11:01:3027.63 27.62 -1.06%
COLB 2026-04-02 12:01:5227.66 27.65 -0.95%
COLB 2026-04-02 13:01:3427.73 27.72 -0.69%
COLB 2026-04-02 14:01:5027.71 27.70 -0.80%
COLB 2026-04-02 15:01:4027.73 27.72 -0.69%
COLB 2026-04-02 16:01:5228.09 27.19 -0.69%
COLB 2026-04-02 17:01:3928.09 27.36 -0.68%
COLB 2026-04-02 20:01:570.00 0.00 -0.68%
2026-04-06
COLB 2026-04-06 04:02:0128.06 26.00 -0.68%
COLB 2026-04-06 05:01:3227.96 27.61 0.72%
COLB 2026-04-06 06:01:5627.88 27.69 0.72%
COLB 2026-04-06 07:02:0427.84 27.54 -0.25%
COLB 2026-04-06 08:01:4927.85 27.54 -0.25%
COLB 2026-04-06 09:01:3727.85 27.60 -0.25%
COLB 2026-04-06 10:02:0327.78 27.77 0.14%
COLB 2026-04-06 11:01:4127.86 27.85 0.47%
COLB 2026-04-06 12:01:5727.89 27.88 0.54%
COLB 2026-04-06 13:01:4227.75 27.74 0.07%
COLB 2026-04-06 14:02:0527.94 27.93 0.72%
COLB 2026-04-06 15:01:3528.01 28.00 1.04%
COLB 2026-04-06 16:02:2330.66 27.50 1.11%
COLB 2026-04-06 17:01:4330.66 27.50 1.12%
COLB 2026-04-06 20:02:110.00 0.00 1.12%
2026-04-07
COLB 2026-04-07 04:01:5938.95 25.00 1.12%
COLB 2026-04-07 05:01:4538.95 25.00 -0.47%
COLB 2026-04-07 07:01:4128.24 27.51 -0.47%
COLB 2026-04-07 08:02:1528.19 27.66 -0.47%
COLB 2026-04-07 09:01:3328.21 27.75 -0.47%
COLB 2026-04-07 10:01:5927.76 27.75 -0.94%
COLB 2026-04-07 11:01:4027.63 27.62 -1.48%
COLB 2026-04-07 12:02:0927.80 27.79 -0.83%
COLB 2026-04-07 13:01:4627.71 27.70 -1.19%
COLB 2026-04-07 14:02:0227.63 27.62 -1.48%
COLB 2026-04-07 15:01:4027.64 27.63 -1.41%
COLB 2026-04-07 16:02:0028.65 25.25 -1.26%
COLB 2026-04-07 17:01:4028.65 25.25 -1.25%
COLB 2026-04-07 18:01:5028.65 27.84 -1.25%
COLB 2026-04-07 19:01:3928.65 25.54 -1.25%
COLB 2026-04-07 20:02:020.00 0.00 2.18%
2026-04-08
COLB 2026-04-08 04:02:0342.28 28.17 2.18%
COLB 2026-04-08 05:01:4644.28 28.17 2.18%
COLB 2026-04-08 06:02:0545.05 28.32 2.18%
COLB 2026-04-08 07:01:5331.17 28.17 2.18%
COLB 2026-04-08 08:02:0528.77 28.39 2.18%
COLB 2026-04-08 09:01:4528.84 28.55 2.18%
COLB 2026-04-08 10:02:1329.01 29.00 4.74%
COLB 2026-04-08 11:01:5028.79 28.78 3.96%
COLB 2026-04-08 12:02:0028.83 28.82 4.14%
COLB 2026-04-08 13:01:4728.70 28.69 3.64%
COLB 2026-04-08 14:02:0328.84 28.82 4.17%
COLB 2026-04-08 15:03:0328.75 28.74 3.85%
COLB 2026-04-08 16:02:0629.56 28.00 4.28%
COLB 2026-04-08 17:01:4029.44 27.68 4.34%
COLB 2026-04-08 19:01:4729.42 27.68 4.34%
COLB 2026-04-08 20:02:050.00 0.00 4.34%
2026-04-09
COLB 2026-04-09 04:02:1545.66 28.46 4.34%
COLB 2026-04-09 05:01:4228.96 28.49 4.34%
COLB 2026-04-09 06:02:0228.86 11.70 -0.18%
COLB 2026-04-09 07:01:5128.84 28.51 -0.18%
COLB 2026-04-09 08:02:2428.99 28.51 -0.18%
COLB 2026-04-09 09:01:3728.84 28.63 -0.18%
COLB 2026-04-09 10:02:0428.81 28.80 -0.25%
COLB 2026-04-09 11:01:3829.02 29.01 0.54%
COLB 2026-04-09 12:01:5429.39 29.38 1.88%
COLB 2026-04-09 13:01:3929.62 29.61 2.71%
COLB 2026-04-09 14:02:0429.56 29.55 2.49%
COLB 2026-04-09 15:01:4029.54 29.53 2.42%
COLB 2026-04-09 16:02:0229.90 29.26 2.53%
COLB 2026-04-09 17:01:4230.09 29.20 2.87%
COLB 2026-04-09 19:02:1130.09 29.20 2.42%
COLB 2026-04-09 20:02:140.00 0.00 2.42%
2026-04-10
COLB 2026-04-10 04:02:0229.70 29.28 2.42%
COLB 2026-04-10 07:02:1029.70 29.41 2.42%
COLB 2026-04-10 09:01:4329.70 29.46 2.42%
COLB 2026-04-10 10:01:5429.23 29.22 -1.14%
COLB 2026-04-10 11:01:3829.17 29.16 -1.42%
COLB 2026-04-10 12:03:4329.18 29.17 -1.35%
COLB 2026-04-10 13:01:4929.09 29.07 -1.66%
COLB 2026-04-10 14:02:0529.17 29.16 -1.42%
COLB 2026-04-10 15:01:3929.23 29.22 -1.14%
COLB 2026-04-10 16:02:0429.52 28.30 -2.08%
COLB 2026-04-10 17:01:4029.52 28.30 -2.03%
COLB 2026-04-10 20:02:160.00 0.00 -2.03%
2026-04-13
COLB 2026-04-13 04:02:0431.14 28.57 -2.03%
COLB 2026-04-13 05:01:3128.86 28.48 -2.03%
COLB 2026-04-13 06:01:5528.86 11.48 -2.03%
COLB 2026-04-13 07:01:3632.56 28.69 -2.03%
COLB 2026-04-13 08:01:5228.81 28.52 -0.95%
COLB 2026-04-13 09:01:3428.83 28.69 -0.95%
COLB 2026-04-13 10:01:5628.71 28.70 -0.85%
COLB 2026-04-13 11:01:3428.76 28.75 -0.64%
COLB 2026-04-13 12:01:5828.91 28.90 -0.17%
COLB 2026-04-13 13:01:4329.06 29.05 0.37%
COLB 2026-04-13 14:01:5428.98 28.97 0.07%
COLB 2026-04-13 15:01:4329.06 29.05 0.37%
COLB 2026-04-13 16:02:1229.50 28.80 0.69%
COLB 2026-04-13 20:02:300.00 0.00 0.69%
2026-04-14
COLB 2026-04-14 04:01:5729.33 29.05 0.69%
COLB 2026-04-14 05:01:3434.03 24.01 0.69%
COLB 2026-04-14 06:02:0434.03 29.02 0.69%
COLB 2026-04-14 07:01:4529.99 28.57 0.69%
COLB 2026-04-14 08:02:0729.36 28.94 0.69%
COLB 2026-04-14 09:01:3629.31 28.97 0.69%
COLB 2026-04-14 10:01:5829.24 29.23 0.31%
COLB 2026-04-14 11:01:5129.18 29.17 0.07%
COLB 2026-04-14 12:02:0229.20 29.19 0.14%
COLB 2026-04-14 13:01:5229.13 29.12 -0.10%
COLB 2026-04-14 14:01:5729.24 29.23 0.31%
COLB 2026-04-14 15:01:4029.19 29.18 0.07%
COLB 2026-04-14 16:01:5429.29 28.46 -0.34%
COLB 2026-04-14 17:01:3629.29 28.57 -0.34%
COLB 2026-04-14 20:02:120.00 0.00 -0.34%
2026-04-15
COLB 2026-04-15 04:02:0329.19 28.92 -0.34%
COLB 2026-04-15 05:01:3229.12 28.89 -0.34%
COLB 2026-04-15 06:01:5929.15 28.76 -0.34%
COLB 2026-04-15 07:01:3429.18 28.82 -0.34%
COLB 2026-04-15 08:01:5229.17 28.87 -0.34%
COLB 2026-04-15 09:01:3529.23 28.98 -0.34%
COLB 2026-04-15 10:06:2228.85 28.84 -0.72%
COLB 2026-04-15 11:01:3828.91 28.90 -0.48%
COLB 2026-04-15 12:02:0629.00 28.99 -0.17%
COLB 2026-04-15 13:01:4229.12 29.11 0.27%
COLB 2026-04-15 14:01:5629.16 29.15 0.38%
COLB 2026-04-15 15:01:4529.21 29.20 0.58%
COLB 2026-04-15 16:02:1129.29 28.86 0.21%
COLB 2026-04-15 20:02:130.00 0.00 0.21%
2026-04-16
COLB 2026-04-16 04:02:1929.27 28.97 0.21%
COLB 2026-04-16 05:01:4329.20 28.94 0.21%
COLB 2026-04-16 06:02:0234.03 11.64 0.21%
COLB 2026-04-16 07:02:0329.23 29.00 0.21%
COLB 2026-04-16 08:01:5929.22 29.00 0.21%
COLB 2026-04-16 09:01:3929.58 28.92 0.21%
COLB 2026-04-16 10:01:4629.10 29.09 0.00%
COLB 2026-04-16 11:01:3829.09 29.07 -0.03%
COLB 2026-04-16 12:01:5529.05 29.04 -0.21%
COLB 2026-04-16 13:01:3728.89 28.88 -0.72%
COLB 2026-04-16 14:01:5328.98 28.97 -0.41%
COLB 2026-04-16 15:02:0129.00 28.99 -0.34%
COLB 2026-04-16 16:01:5629.86 28.32 -0.45%
COLB 2026-04-16 20:02:280.00 0.00 -0.45%
2026-04-17
COLB 2026-04-17 04:02:0829.29 11.66 -0.45%
COLB 2026-04-17 07:01:5329.29 26.16 -0.45%
COLB 2026-04-17 08:01:5729.29 26.50 -0.45%
COLB 2026-04-17 09:01:3830.50 23.00 1.17%
COLB 2026-04-17 10:02:0729.84 29.82 2.99%
COLB 2026-04-17 11:01:4929.85 29.84 3.02%
COLB 2026-04-17 12:02:0829.91 29.90 3.26%
COLB 2026-04-17 13:02:2129.97 29.96 3.44%
COLB 2026-04-17 14:02:1729.62 29.61 2.23%
COLB 2026-04-17 16:02:0930.06 29.50 2.31%
COLB 2026-04-17 18:02:0430.05 29.50 2.31%
COLB 2026-04-17 20:02:390.00 0.00 2.31%
2026-04-19
COLB 2026-04-19 22:06:49
Columbia Banking System: The Picture Has Changed (Rating Upgrade)
2026-04-20
COLB 2026-04-20 04:02:0229.49 29.20 2.31%
COLB 2026-04-20 05:01:5129.50 29.18 2.31%
COLB 2026-04-20 06:02:0729.62 24.80 2.31%
COLB 2026-04-20 07:01:4429.52 29.23 2.31%
COLB 2026-04-20 08:02:0829.61 29.26 2.31%
COLB 2026-04-20 09:01:4129.61 29.39 2.31%
COLB 2026-04-20 10:02:0229.85 29.82 0.76%
COLB 2026-04-20 11:01:3429.67 29.66 0.14%
COLB 2026-04-20 12:02:0429.72 29.71 0.31%
COLB 2026-04-20 13:01:4829.67 29.66 0.17%
COLB 2026-04-20 14:02:0529.62 29.61 0.00%
COLB 2026-04-20 15:01:4829.80 29.79 0.59%
COLB 2026-04-20 16:01:5230.11 29.31 0.20%
COLB 2026-04-20 20:02:170.00 0.00 0.20%
2026-04-21
COLB 2026-04-21 04:02:1429.82 29.54 0.20%
COLB 2026-04-21 05:01:4329.90 29.49 0.20%
COLB 2026-04-21 06:01:5829.90 24.80 0.20%
COLB 2026-04-21 07:01:3529.81 29.56 0.20%
COLB 2026-04-21 08:02:0229.90 29.56 0.20%
COLB 2026-04-21 09:01:3629.84 29.61 0.20%
COLB 2026-04-21 10:02:0029.88 29.87 0.67%
COLB 2026-04-21 11:01:3429.63 29.62 -0.17%
COLB 2026-04-21 12:02:0529.49 29.48 -0.61%
COLB 2026-04-21 13:01:4429.29 29.28 -1.21%
COLB 2026-04-21 14:02:0329.31 29.30 -1.21%
COLB 2026-04-21 15:02:0029.28 29.27 -1.32%
COLB 2026-04-21 16:02:1229.49 29.00 -1.95%
COLB 2026-04-21 19:01:5429.67 29.00 -1.95%
COLB 2026-04-21 20:02:010.00 0.00 -1.95%
2026-04-22
COLB 2026-04-22 04:02:1429.35 26.68 -1.95%
COLB 2026-04-22 05:01:5534.03 29.21 -1.95%
COLB 2026-04-22 06:02:0529.34 29.21 0.44%
COLB 2026-04-22 07:01:4733.10 29.16 0.44%
COLB 2026-04-22 08:02:1029.53 29.20 0.44%
COLB 2026-04-22 09:01:4229.31 29.13 0.44%
COLB 2026-04-22 10:02:0429.31 29.30 0.77%
COLB 2026-04-22 11:01:5329.26 29.25 0.57%
COLB 2026-04-22 12:03:2929.19 29.18 0.30%
COLB 2026-04-22 13:01:4529.12 29.11 0.13%
COLB 2026-04-22 14:01:5729.11 29.10 0.07%
COLB 2026-04-22 15:01:5628.97 28.96 -0.40%
COLB 2026-04-22 16:02:2628.99 28.44 -0.28%
COLB 2026-04-22 20:02:170.00 0.00 -0.28%
2026-04-23
COLB 2026-04-23 04:02:3434.03 28.75 -0.28%
COLB 2026-04-23 05:01:5434.03 28.67 -0.28%
COLB 2026-04-23 06:02:2634.03 28.72 -0.28%
COLB 2026-04-23 07:01:4629.99 28.72 -0.28%
COLB 2026-04-23 08:02:0229.99 28.81 -0.28%
COLB 2026-04-23 10:01:5829.28 29.27 1.00%
COLB 2026-04-23 11:02:1429.45 29.44 1.55%
COLB 2026-04-23 12:02:1429.38 29.37 1.31%
COLB 2026-04-23 13:01:5329.26 29.25 0.93%
COLB 2026-04-23 14:02:1629.42 29.41 1.48%
COLB 2026-04-23 15:01:4929.52 29.51 1.79%
COLB 2026-04-23 16:02:0832.56 27.60 2.17%
COLB 2026-04-23 16:13:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/887343/000088734326000132/0000887343-26-000132-index.htm
8-K - COLUMBIA BANKING SYSTEM, INC. (0000887343) (Filer)
COLB 2026-04-23 20:02:130.00 0.00 2.17%
2026-04-24
COLB 2026-04-24 02:31:33
Columbia Banking System, Inc. (COLB) Q1 2026 Earnings Call Transcript
COLB 2026-04-24 04:02:1931.35 24.01 2.17%
COLB 2026-04-24 07:01:4331.35 25.61 2.17%
COLB 2026-04-24 08:02:0231.35 28.60 2.17%
COLB 2026-04-24 10:02:0529.22 29.21 -1.48%
COLB 2026-04-24 11:01:3729.24 29.23 -1.41%
COLB 2026-04-24 12:02:2029.26 29.25 -1.31%
COLB 2026-04-24 13:01:4229.14 29.13 -1.76%
COLB 2026-04-24 14:01:5929.12 29.11 -1.79%
COLB 2026-04-24 15:01:5329.17 29.16 -1.66%
COLB 2026-04-24 16:02:0329.79 24.01 -1.42%
COLB 2026-04-24 17:02:1229.79 26.32 -1.42%
COLB 2026-04-24 20:02:390.00 0.00 -1.42%
2026-04-25
COLB 2026-04-25 04:42:34
Columbia Banking: A West Coast Regional Player Growing Through Acquisition And Lending
COLB 2026-04-25 19:06:33
Columbia Banking System, Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-04-27
COLB 2026-04-27 04:02:1929.61 28.82 -1.42%
COLB 2026-04-27 05:01:4329.61 29.06 -1.42%
COLB 2026-04-27 07:01:4929.50 29.09 -1.42%
COLB 2026-04-27 08:01:5829.65 28.23 -1.42%
COLB 2026-04-27 09:01:3829.83 28.23 -1.42%
COLB 2026-04-27 10:01:5829.44 29.43 0.78%
COLB 2026-04-27 11:01:3929.59 29.57 1.28%
COLB 2026-04-27 12:02:0029.56 29.55 1.18%
COLB 2026-04-27 13:01:3329.58 29.57 1.25%
COLB 2026-04-27 14:02:0229.67 29.66 1.55%
COLB 2026-04-27 15:01:4029.91 29.90 2.36%
COLB 2026-04-27 16:02:0629.85 29.27 2.19%
COLB 2026-04-27 17:01:3732.56 29.47 2.19%
COLB 2026-04-27 20:01:500.00 0.00 2.19%
2026-04-28
COLB 2026-04-28 04:02:0229.96 29.74 -0.27%
COLB 2026-04-28 05:01:3429.99 29.71 -0.27%
COLB 2026-04-28 06:01:5347.69 11.94 -0.27%
COLB 2026-04-28 07:01:3629.99 29.64 -0.27%
COLB 2026-04-28 08:01:5829.99 25.79 -0.27%
COLB 2026-04-28 09:01:3429.99 29.71 -0.27%
COLB 2026-04-28 10:01:4929.73 29.72 -0.41%
COLB 2026-04-28 11:01:3129.77 29.76 -0.27%
COLB 2026-04-28 12:01:5129.76 29.75 -0.27%
COLB 2026-04-28 13:01:4629.59 29.57 -0.89%
COLB 2026-04-28 14:01:5529.58 29.57 -0.89%
COLB 2026-04-28 15:01:3529.65 29.64 -0.65%
COLB 2026-04-28 16:01:5929.90 29.32 -0.77%
COLB 2026-04-28 20:02:040.00 0.00 -0.77%
2026-04-29
COLB 2026-04-29 04:02:0847.39 29.42 -0.77%
COLB 2026-04-29 05:01:3647.30 29.48 -0.77%
COLB 2026-04-29 06:01:5747.39 11.90 -0.77%
COLB 2026-04-29 07:01:3729.76 29.45 -0.77%
COLB 2026-04-29 08:01:5429.70 29.42 -0.77%
COLB 2026-04-29 09:01:3829.75 29.48 -0.77%
COLB 2026-04-29 10:01:5529.48 29.47 -0.50%
COLB 2026-04-29 11:01:3529.34 29.32 -0.94%
COLB 2026-04-29 12:01:5429.15 29.14 -1.54%
COLB 2026-04-29 13:01:3729.13 29.12 -1.64%
COLB 2026-04-29 14:02:0829.11 29.10 -1.71%
COLB 2026-04-29 15:01:3529.03 29.02 -1.94%
COLB 2026-04-29 16:01:5929.43 28.81 -1.92%
COLB 2026-04-29 20:02:070.00 0.00 -2.80%
2026-04-30
COLB 2026-04-30 04:01:5538.95 24.01 -2.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.