investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COLB: Columbia Banking System, Inc. - Common Stock





Clear duplicates of prices



2025-10-02
COLB 2025-10-02 06:01:3726.38 25.42 0.93%
COLB 2025-10-02 07:01:1926.21 25.89 0.93%
COLB 2025-10-02 08:01:4026.21 25.90 0.93%
COLB 2025-10-02 09:01:1626.09 25.89 0.93%
COLB 2025-10-02 10:01:3626.07 26.06 0.43%
COLB 2025-10-02 11:01:2125.75 25.74 -0.82%
COLB 2025-10-02 12:01:3825.64 25.63 -1.28%
COLB 2025-10-02 13:01:2125.72 25.71 -0.93%
COLB 2025-10-02 14:01:4325.81 25.80 -0.54%
COLB 2025-10-02 15:01:2525.99 25.98 0.16%
COLB 2025-10-02 16:01:4526.05 25.80 -0.12%
COLB 2025-10-02 17:01:2526.28 25.80 -0.12%
COLB 2025-10-02 18:01:4326.28 25.80 0.23%
COLB 2025-10-02 20:01:510.00 0.00 0.23%
2025-10-03
COLB 2025-10-03 05:01:2626.18 25.53 0.23%
COLB 2025-10-03 06:01:4226.38 25.53 0.23%
COLB 2025-10-03 07:01:2426.18 26.01 0.23%
COLB 2025-10-03 09:01:2126.07 25.86 0.23%
COLB 2025-10-03 10:01:3726.39 26.37 1.73%
COLB 2025-10-03 11:01:1626.36 26.35 1.66%
COLB 2025-10-03 12:01:3826.37 26.36 1.73%
COLB 2025-10-03 13:01:2526.53 26.52 2.35%
COLB 2025-10-03 14:01:4026.32 26.31 1.50%
COLB 2025-10-03 15:01:1826.43 26.42 1.93%
COLB 2025-10-03 16:01:3826.48 26.11 1.89%
COLB 2025-10-03 20:01:420.00 0.00 1.89%
2025-10-06
COLB 2025-10-06 05:01:1926.96 26.42 1.89%
COLB 2025-10-06 06:01:3726.71 26.60 0.77%
COLB 2025-10-06 07:01:2026.96 26.47 0.77%
COLB 2025-10-06 08:01:4326.79 26.48 1.12%
COLB 2025-10-06 09:01:2126.94 26.56 1.54%
COLB 2025-10-06 10:01:4426.55 26.54 0.58%
COLB 2025-10-06 11:01:2327.07 27.06 2.54%
COLB 2025-10-06 12:01:4526.98 26.97 2.23%
COLB 2025-10-06 13:01:2427.00 26.99 2.27%
COLB 2025-10-06 14:01:4526.74 26.73 1.31%
COLB 2025-10-06 15:01:2626.47 26.46 0.23%
COLB 2025-10-06 16:01:4526.97 26.58 0.69%
COLB 2025-10-06 17:01:2626.97 26.02 0.76%
COLB 2025-10-06 20:01:470.00 0.00 0.76%
2025-10-07
COLB 2025-10-07 05:01:2526.65 26.45 0.76%
COLB 2025-10-07 06:01:4332.65 26.12 0.76%
COLB 2025-10-07 07:01:2126.76 26.48 0.76%
COLB 2025-10-07 08:01:4126.75 26.52 0.15%
COLB 2025-10-07 09:01:2126.76 26.58 0.15%
COLB 2025-10-07 10:01:4226.67 26.66 0.34%
COLB 2025-10-07 11:01:2026.72 26.71 0.57%
COLB 2025-10-07 12:01:4126.49 26.48 -0.34%
COLB 2025-10-07 13:01:2326.38 26.37 -0.76%
COLB 2025-10-07 14:01:4326.38 26.37 -0.72%
COLB 2025-10-07 15:01:2626.26 26.25 -1.17%
COLB 2025-10-07 16:01:4627.40 26.11 -1.44%
COLB 2025-10-07 17:01:2826.61 26.11 -1.43%
COLB 2025-10-07 20:01:490.00 0.00 -1.43%
2025-10-08
COLB 2025-10-08 05:01:2729.99 26.12 -1.43%
COLB 2025-10-08 07:01:2327.49 26.12 0.98%
COLB 2025-10-08 08:01:4129.49 26.12 0.98%
COLB 2025-10-08 09:01:2326.99 26.12 0.98%
COLB 2025-10-08 10:01:4025.97 25.96 -0.87%
COLB 2025-10-08 11:01:2126.11 26.10 -0.30%
COLB 2025-10-08 12:01:4526.16 26.15 -0.11%
COLB 2025-10-08 13:01:2826.18 26.17 -0.04%
COLB 2025-10-08 14:01:4725.90 25.89 -1.13%
COLB 2025-10-08 15:01:2725.72 25.71 -1.77%
COLB 2025-10-08 16:01:4926.15 25.50 -2.07%
COLB 2025-10-08 17:01:2726.15 25.50 -2.10%
COLB 2025-10-08 18:01:4726.38 25.50 -0.73%
COLB 2025-10-08 20:01:470.00 0.00 -0.73%
2025-10-09
COLB 2025-10-09 05:01:2729.30 25.20 -0.73%
COLB 2025-10-09 07:01:2429.30 25.51 -0.73%
COLB 2025-10-09 09:01:1826.11 25.51 1.37%
COLB 2025-10-09 10:01:3725.44 25.43 -0.73%
COLB 2025-10-09 11:01:1725.51 25.50 -0.53%
COLB 2025-10-09 12:01:3925.62 25.61 -0.04%
COLB 2025-10-09 13:01:2025.49 25.48 -0.61%
COLB 2025-10-09 14:01:4225.56 25.55 -0.27%
COLB 2025-10-09 15:01:2225.64 25.63 0.00%
COLB 2025-10-09 16:01:4425.87 25.00 0.08%
COLB 2025-10-09 17:01:2425.87 25.01 0.08%
COLB 2025-10-09 18:01:4225.87 25.72 0.08%
COLB 2025-10-09 19:01:2625.87 25.70 0.08%
COLB 2025-10-09 20:01:490.00 0.00 0.86%
2025-10-10
COLB 2025-10-10 05:01:2541.02 25.67 0.86%
COLB 2025-10-10 07:01:2029.26 25.67 0.86%
COLB 2025-10-10 08:01:3726.09 25.65 0.86%
COLB 2025-10-10 09:01:1926.09 25.57 0.86%
COLB 2025-10-10 10:01:3926.50 26.46 3.24%
COLB 2025-10-10 11:01:1825.97 25.96 1.21%
COLB 2025-10-10 12:01:4125.39 25.38 -1.09%
COLB 2025-10-10 13:01:2825.38 25.37 -1.09%
COLB 2025-10-10 14:01:4825.37 25.36 -1.09%
COLB 2025-10-10 15:01:3125.27 25.26 -1.52%
COLB 2025-10-10 16:01:4624.90 24.80 -2.93%
COLB 2025-10-10 17:01:2524.88 24.03 -3.31%
COLB 2025-10-10 18:01:4424.83 22.64 -3.04%
COLB 2025-10-10 19:01:2924.88 22.64 -3.23%
COLB 2025-10-10 20:01:480.00 0.00 -3.23%
2025-10-13
COLB 2025-10-13 07:01:2626.00 22.87 -3.23%
COLB 2025-10-13 08:01:5225.99 25.06 -3.23%
COLB 2025-10-13 09:01:3025.99 25.25 2.73%
COLB 2025-10-13 10:01:5225.29 25.26 1.56%
COLB 2025-10-13 11:01:2925.10 25.09 0.78%
COLB 2025-10-13 12:01:4825.23 25.22 1.36%
COLB 2025-10-13 13:01:2925.35 25.34 1.75%
COLB 2025-10-13 14:01:4925.44 25.43 2.14%
COLB 2025-10-13 15:01:3025.54 25.53 2.53%
COLB 2025-10-13 16:01:5129.70 24.75 3.23%
COLB 2025-10-13 17:01:4126.12 25.30 3.23%
COLB 2025-10-13 19:01:3026.99 24.00 3.23%
COLB 2025-10-13 20:01:490.00 0.00 3.23%
2025-10-14
COLB 2025-10-14 05:01:3025.64 20.58 3.23%
COLB 2025-10-14 06:01:4629.79 20.61 3.23%
COLB 2025-10-14 07:01:2425.61 24.76 3.23%
COLB 2025-10-14 08:01:4527.68 24.76 -1.79%
COLB 2025-10-14 09:01:2025.49 24.76 -1.79%
COLB 2025-10-14 10:01:4125.73 25.72 0.08%
COLB 2025-10-14 11:01:2225.92 25.91 0.86%
COLB 2025-10-14 12:01:4326.09 26.08 1.48%
COLB 2025-10-14 13:01:2126.19 26.18 1.91%
COLB 2025-10-14 14:01:4326.42 26.41 2.81%
COLB 2025-10-14 15:01:2726.61 26.60 3.62%
COLB 2025-10-14 16:01:4427.00 25.03 4.05%
COLB 2025-10-14 17:01:2727.23 26.75 4.05%
COLB 2025-10-14 20:01:440.00 0.00 4.05%
2025-10-15
COLB 2025-10-15 05:01:2227.22 20.58 4.05%
COLB 2025-10-15 06:01:4227.22 20.58 0.39%
COLB 2025-10-15 07:01:2429.22 22.87 0.39%
COLB 2025-10-15 08:01:4029.22 24.13 0.39%
COLB 2025-10-15 09:01:2129.30 26.81 0.39%
COLB 2025-10-15 10:01:3926.46 26.43 -1.09%
COLB 2025-10-15 11:01:2126.12 26.11 -2.29%
COLB 2025-10-15 12:01:4326.05 26.04 -2.68%
COLB 2025-10-15 13:01:2525.92 25.91 -3.15%
COLB 2025-10-15 14:01:4526.16 26.15 -2.26%
COLB 2025-10-15 15:01:2626.08 26.07 -2.57%
COLB 2025-10-15 16:01:4526.27 25.88 -2.29%
COLB 2025-10-15 17:01:2826.27 25.88 -2.21%
COLB 2025-10-15 18:01:4526.14 25.88 -2.21%
COLB 2025-10-15 19:01:2926.30 25.88 -1.72%
COLB 2025-10-15 20:01:470.00 0.00 -1.72%
2025-10-16
COLB 2025-10-16 05:01:2927.22 20.58 -1.72%
COLB 2025-10-16 06:01:4327.22 20.82 -1.72%
COLB 2025-10-16 07:01:2026.42 25.89 -1.72%
COLB 2025-10-16 08:01:4026.42 26.01 -1.72%
COLB 2025-10-16 09:01:2126.41 23.78 -1.72%
COLB 2025-10-16 10:01:4025.34 25.32 -2.99%
COLB 2025-10-16 11:01:1625.22 25.21 -3.44%
COLB 2025-10-16 12:01:3824.70 24.69 -5.39%
COLB 2025-10-16 13:01:2724.52 24.51 -5.98%
COLB 2025-10-16 14:01:4724.30 24.29 -6.84%
COLB 2025-10-16 15:01:3124.03 24.02 -7.85%
COLB 2025-10-16 16:01:5024.89 24.08 -7.74%
COLB 2025-10-16 17:01:2824.55 24.15 -7.42%
COLB 2025-10-16 18:01:4724.83 24.17 -7.42%
COLB 2025-10-16 19:01:2824.89 24.16 -6.69%
COLB 2025-10-16 20:01:480.00 0.00 -7.57%
2025-10-17
COLB 2025-10-17 05:01:2923.84 21.50 -2.18%
COLB 2025-10-17 06:01:4723.84 23.51 -2.18%
COLB 2025-10-17 07:01:3124.30 21.50 -2.18%
COLB 2025-10-17 08:01:4324.59 24.24 0.92%
COLB 2025-10-17 09:01:1725.00 24.20 1.30%
COLB 2025-10-17 10:01:3824.57 24.56 1.91%
COLB 2025-10-17 11:01:1724.32 24.31 0.96%
COLB 2025-10-17 13:01:2124.33 24.32 1.03%
COLB 2025-10-17 14:01:4324.39 24.38 1.19%
COLB 2025-10-17 15:01:2424.43 24.42 1.38%
COLB 2025-10-17 16:01:4225.00 24.00 0.96%
COLB 2025-10-17 17:01:2624.74 24.00 1.04%
COLB 2025-10-17 19:01:2624.72 24.00 1.04%
COLB 2025-10-17 20:01:470.00 0.00 1.04%
2025-10-20
COLB 2025-10-20 06:01:4224.79 20.58 1.04%
COLB 2025-10-20 07:01:2026.00 24.32 1.04%
COLB 2025-10-20 08:01:3924.60 24.33 0.00%
COLB 2025-10-20 09:01:1924.68 24.41 0.00%
COLB 2025-10-20 10:01:3724.64 24.61 1.29%
COLB 2025-10-20 11:01:2024.79 24.78 1.95%
COLB 2025-10-20 12:01:4524.63 24.62 1.29%
COLB 2025-10-20 13:01:2624.97 24.96 2.70%
COLB 2025-10-20 14:01:4725.01 25.00 2.91%
COLB 2025-10-20 15:01:2625.26 25.25 3.95%
COLB 2025-10-20 16:01:5325.48 25.00 4.32%
COLB 2025-10-20 17:01:3225.84 25.00 4.81%
COLB 2025-10-20 18:01:5226.00 25.00 4.81%
COLB 2025-10-20 20:01:500.00 0.00 4.81%
2025-10-21
COLB 2025-10-21 05:01:3025.35 25.17 4.81%
COLB 2025-10-21 06:01:4525.35 20.58 -0.58%
COLB 2025-10-21 07:01:2425.99 25.11 -0.58%
COLB 2025-10-21 08:01:4225.60 25.27 0.00%
COLB 2025-10-21 09:01:1725.60 25.28 0.00%
COLB 2025-10-21 10:01:3725.32 25.30 -0.21%
COLB 2025-10-21 11:01:1925.56 25.55 0.82%
COLB 2025-10-21 12:01:3525.55 25.54 0.74%
COLB 2025-10-21 13:01:2225.56 25.55 0.86%
COLB 2025-10-21 14:01:4225.62 25.61 1.11%
COLB 2025-10-21 15:01:2725.50 25.49 0.62%
COLB 2025-10-21 16:01:5226.00 25.59 0.90%
COLB 2025-10-21 17:01:3025.97 25.60 0.87%
COLB 2025-10-21 18:01:4825.57 25.53 0.87%
COLB 2025-10-21 20:01:500.00 0.00 0.87%
2025-10-22
COLB 2025-10-22 05:01:3325.74 25.42 0.87%
COLB 2025-10-22 06:01:5226.36 20.58 0.87%
COLB 2025-10-22 07:01:2425.77 25.40 0.87%
COLB 2025-10-22 08:01:3825.64 25.33 0.87%
COLB 2025-10-22 09:01:1825.69 25.37 0.87%
COLB 2025-10-22 10:01:3925.52 25.48 -0.28%
COLB 2025-10-22 11:01:2025.49 25.48 -0.32%
COLB 2025-10-22 12:01:5325.52 25.51 -0.20%
COLB 2025-10-22 13:01:4825.36 25.35 -0.83%
COLB 2025-10-22 14:01:5825.08 25.07 -1.89%
COLB 2025-10-22 15:01:3725.18 25.17 -1.54%
COLB 2025-10-22 16:02:0325.37 24.50 -2.25%
COLB 2025-10-22 17:01:3625.48 24.01 -2.23%
COLB 2025-10-22 20:01:560.00 0.00 -2.23%
2025-10-23
COLB 2025-10-23 04:02:0225.25 24.88 -2.23%
COLB 2025-10-23 05:01:4625.25 24.94 -2.23%
COLB 2025-10-23 06:01:5640.00 20.58 -2.23%
COLB 2025-10-23 07:01:3125.22 24.90 -2.23%
COLB 2025-10-23 08:01:5125.12 24.90 -2.23%
COLB 2025-10-23 10:01:5024.92 24.91 -0.27%
COLB 2025-10-23 11:01:2325.00 24.99 0.00%
COLB 2025-10-23 12:01:4625.13 25.12 0.51%
COLB 2025-10-23 13:01:3425.21 25.20 0.86%
COLB 2025-10-23 14:01:4725.25 25.24 0.98%
COLB 2025-10-23 15:01:3225.17 25.16 0.66%
COLB 2025-10-23 16:01:5525.48 24.77 0.00%
COLB 2025-10-23 17:01:3925.28 24.77 0.00%
COLB 2025-10-23 20:01:560.00 0.00 0.00%
2025-10-24
COLB 2025-10-24 05:01:3625.20 24.92 0.00%
COLB 2025-10-24 06:02:0034.82 20.58 0.00%
COLB 2025-10-24 07:01:3425.21 24.93 0.00%
COLB 2025-10-24 08:01:4725.21 24.99 0.00%
COLB 2025-10-24 09:01:2725.99 25.15 0.84%
COLB 2025-10-24 10:01:4525.54 25.50 2.20%
COLB 2025-10-24 11:01:2425.65 25.64 2.68%
COLB 2025-10-24 12:01:4625.66 25.65 2.68%
COLB 2025-10-24 13:01:3525.52 25.51 2.16%
COLB 2025-10-24 14:01:5625.66 25.65 2.72%
COLB 2025-10-24 15:01:3625.65 25.64 2.68%
COLB 2025-10-24 16:01:5826.00 24.25 2.24%
COLB 2025-10-24 17:01:3826.00 25.05 2.24%
COLB 2025-10-24 18:02:0225.94 24.25 2.48%
COLB 2025-10-24 20:01:550.00 0.00 2.48%
2025-10-27
COLB 2025-10-27 04:02:180.00 25.55 2.48%
COLB 2025-10-27 05:01:4726.05 25.65 2.48%
COLB 2025-10-27 06:02:1434.19 20.58 2.48%
COLB 2025-10-27 07:01:5425.99 25.62 2.48%
COLB 2025-10-27 08:02:1925.99 25.63 2.48%
COLB 2025-10-27 09:02:0025.99 25.51 2.48%
COLB 2025-10-27 10:02:1425.57 25.54 0.08%
COLB 2025-10-27 11:01:4825.64 25.63 0.44%
COLB 2025-10-27 12:02:1125.61 25.60 0.32%
COLB 2025-10-27 13:01:5425.60 25.59 0.28%
COLB 2025-10-27 14:02:1925.62 25.61 0.36%
COLB 2025-10-27 15:02:0125.68 25.67 0.60%
COLB 2025-10-27 16:01:5626.00 23.21 0.68%
COLB 2025-10-27 17:01:4226.00 25.07 0.67%
COLB 2025-10-27 18:02:0226.04 25.52 0.67%
COLB 2025-10-27 20:01:590.00 0.00 0.67%
2025-10-28
COLB 2025-10-28 04:01:590.00 25.45 0.67%
COLB 2025-10-28 05:01:3325.76 25.47 0.00%
COLB 2025-10-28 06:01:5228.90 20.58 -0.82%
COLB 2025-10-28 07:01:2925.99 23.32 -0.82%
COLB 2025-10-28 08:02:0025.99 25.51 -0.82%
COLB 2025-10-28 09:01:4325.99 23.32 -0.82%
COLB 2025-10-28 10:01:5025.48 25.45 -0.90%
COLB 2025-10-28 11:01:2326.38 26.37 2.66%
COLB 2025-10-28 12:01:5726.45 26.44 2.94%
COLB 2025-10-28 13:01:4426.55 26.54 3.29%
COLB 2025-10-28 14:01:5026.67 26.66 3.84%
COLB 2025-10-28 15:01:2826.69 26.68 3.92%
COLB 2025-10-28 16:01:5427.00 25.00 4.50%
COLB 2025-10-28 17:01:3727.00 26.40 3.00%
COLB 2025-10-28 18:01:4327.00 26.40 4.55%
COLB 2025-10-28 19:01:1827.00 26.40 3.19%
COLB 2025-10-28 20:01:410.00 0.00 3.35%
2025-10-29
COLB 2025-10-29 04:01:4627.05 26.61 3.35%
COLB 2025-10-29 05:01:2426.97 26.58 3.35%
COLB 2025-10-29 06:01:5127.00 23.00 3.35%
COLB 2025-10-29 07:01:2326.88 26.58 3.35%
COLB 2025-10-29 08:01:4527.50 26.80 0.66%
COLB 2025-10-29 09:01:2627.50 26.83 0.23%
COLB 2025-10-29 10:01:4326.74 26.71 -0.47%
COLB 2025-10-29 11:01:2326.60 26.59 -0.97%
COLB 2025-10-29 12:01:5126.91 26.90 0.35%
COLB 2025-10-29 13:01:2426.97 26.96 0.51%
COLB 2025-10-29 14:01:4427.13 27.12 1.13%
COLB 2025-10-29 15:01:2726.55 26.54 -1.17%
COLB 2025-10-29 16:01:5126.34 26.00 -1.87%
COLB 2025-10-29 17:01:3026.78 26.00 -1.86%
COLB 2025-10-29 18:01:4526.35 26.00 -1.86%
COLB 2025-10-29 19:01:2326.78 26.00 -1.86%
COLB 2025-10-29 20:01:430.00 0.00 -1.86%
2025-10-30
COLB 2025-10-30 05:01:2441.89 24.05 -1.86%
COLB 2025-10-30 07:01:2930.12 26.01 -1.86%
COLB 2025-10-30 09:01:2329.75 26.05 -1.86%
COLB 2025-10-30 10:01:4326.47 26.45 0.56%
COLB 2025-10-30 11:01:2526.53 26.52 0.63%
COLB 2025-10-30 12:01:4626.44 26.43 0.30%
COLB 2025-10-30 13:01:2926.28 26.27 -0.30%
COLB 2025-10-30 14:01:4626.36 26.35 0.04%
COLB 2025-10-30 15:01:2826.20 26.19 -0.56%
COLB 2025-10-30 16:01:500.00 24.05 -1.23%
COLB 2025-10-30 16:51:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/887343/000088734325000262/0000887343-25-000262-index.htm
8-K - COLUMBIA BANKING SYSTEM, INC. (0000887343) (Filer)
COLB 2025-10-30 17:01:2528.00 25.00 -0.38%
COLB 2025-10-30 20:01:530.00 0.00 -0.38%
2025-10-31
COLB 2025-10-31 03:16:28
Columbia Banking System, Inc. (COLB) Q3 2025 Earnings Call Transcript
COLB 2025-10-31 05:01:3141.37 24.05 -0.38%
COLB 2025-10-31 07:01:25
Columbia Banking System, Inc. 2025 Q3 - Results - Earnings Call Presentation
COLB 2025-10-31 07:01:2929.30 24.05 -0.38%
COLB 2025-10-31 10:01:4926.73 26.71 2.66%
COLB 2025-10-31 11:01:2626.50 26.49 1.82%
COLB 2025-10-31 12:01:4726.56 26.55 2.05%
COLB 2025-10-31 13:01:2926.54 26.53 1.97%
COLB 2025-10-31 14:02:0426.52 26.51 1.90%
COLB 2025-10-31 15:01:2726.65 26.64 2.43%
COLB 2025-10-31 16:03:3127.55 26.24 3.00%
COLB 2025-10-31 17:01:2626.99 26.24 2.61%
COLB 2025-10-31 18:01:5126.99 26.10 2.61%
COLB 2025-10-31 19:01:2426.88 26.10 2.61%
COLB 2025-10-31 20:01:470.00 0.00 2.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.