COLB 1970-01-01 03:00:0033.09 32.49 -6.24%
COLB 2020-11-12 15:00:39199999.99 0.01 -6.24%
COLB 2020-11-12 16:00:3943.89 24.89 -6.24%
COLB 2020-11-12 17:00:4132.52 32.15 -2.66%
COLB 2020-11-12 18:00:4032.48 32.31 -2.30%
COLB 2020-11-12 19:00:3932.28 32.25 -2.51%
COLB 2020-11-12 20:00:3932.43 32.35 -2.03%
COLB 2020-11-12 21:00:3932.46 32.35 -2.30%
COLB 2020-11-12 22:00:3931.97 31.92 -3.33%
COLB 2020-11-12 23:00:3832.34 32.32 -2.12%
COLB 2020-11-13 01:03:3432.35 30.98 -0.15%
COLB 2020-11-13 02:00:3832.35 30.98 -0.15%
COLB 2020-11-13 03:00:3832.35 30.98 -0.15%
COLB 2020-11-13 04:00:3932.35 30.98 -0.15%
COLB 2020-11-13 05:00:3832.35 30.98 -0.15%
COLB 2020-11-13 06:00:3932.35 30.98 -0.15%
COLB 2020-11-13 07:00:3932.35 30.98 -0.15%
COLB 2020-11-13 08:00:4032.35 30.98 -0.15%
COLB 2020-11-13 09:00:4032.35 30.98 -0.15%
COLB 2020-11-13 10:00:3932.35 30.98 -0.15%
COLB 2020-11-13 11:00:3832.35 30.98 -0.15%
COLB 2020-11-13 12:00:4032.35 30.98 -0.15%
COLB 2020-11-13 13:00:4032.35 30.98 -0.15%
COLB 2020-11-13 14:00:3932.35 30.98 -0.15%
COLB 2020-11-13 15:00:39199999.99 0.01 -0.15%
COLB 2020-11-13 16:00:3939.75 24.89 -0.15%
COLB 2020-11-13 17:00:4932.79 32.46 1.42%
COLB 2020-11-13 18:00:4032.99 32.82 2.01%
COLB 2020-11-13 19:00:3933.09 33.02 2.47%
COLB 2020-11-13 20:00:3932.99 32.85 1.89%
COLB 2020-11-13 21:00:3932.95 32.85 1.76%
COLB 2020-11-13 22:00:4033.20 33.15 2.63%
COLB 2020-11-13 23:00:3933.02 32.97 2.13%
COLB 2020-11-14 01:03:0639.75 33.02 1.32%
COLB 2020-11-14 02:00:3939.75 33.02 1.32%
COLB 2020-11-14 03:00:3939.75 33.02 1.32%
COLB 2020-11-14 04:00:3939.75 33.02 1.32%
COLB 2020-11-14 05:00:3939.75 33.02 1.32%
COLB 2020-11-14 06:00:3939.75 33.02 1.32%
COLB 2020-11-14 07:00:3939.75 33.02 1.32%
COLB 2020-11-14 08:00:3939.75 33.02 1.32%
COLB 2020-11-14 09:00:3939.75 33.02 1.32%
COLB 2020-11-14 10:00:3939.75 33.02 1.32%
COLB 2020-11-14 11:00:3939.75 33.02 1.32%
COLB 2020-11-14 12:00:3939.75 33.02 1.32%
COLB 2020-11-14 13:00:3939.75 33.02 1.32%
COLB 2020-11-14 14:00:3939.75 33.02 1.32%
COLB 2020-11-14 15:00:3839.75 33.02 1.32%
COLB 2020-11-14 16:00:3939.75 33.02 1.32%
COLB 2020-11-14 17:00:3939.75 33.02 1.32%
COLB 2020-11-14 18:00:3939.75 33.02 1.32%
COLB 2020-11-14 19:00:3939.75 33.02 1.32%
COLB 2020-11-14 20:00:3839.75 33.02 1.32%
COLB 2020-11-14 21:00:3939.75 33.02 1.32%
COLB 2020-11-14 22:00:3939.75 33.02 1.32%
COLB 2020-11-14 23:00:3939.75 33.02 1.32%
COLB 2020-11-15 01:04:2439.75 33.02 1.32%
COLB 2020-11-15 02:00:3839.75 33.02 1.32%
COLB 2020-11-15 03:00:3839.75 33.02 1.32%
COLB 2020-11-15 04:00:3939.75 33.02 1.32%
COLB 2020-11-15 05:00:3839.75 33.02 1.32%
COLB 2020-11-15 06:00:3839.75 33.02 1.32%
COLB 2020-11-15 07:00:3839.75 33.02 1.32%
COLB 2020-11-15 08:00:3939.75 33.02 1.32%
COLB 2020-11-15 09:00:3939.75 33.02 1.32%
COLB 2020-11-15 10:00:3939.75 33.02 1.32%
COLB 2020-11-15 11:00:3939.75 33.02 1.32%
COLB 2020-11-15 12:00:4039.75 33.02 1.32%
COLB 2020-11-15 13:00:3939.75 33.02 1.32%
COLB 2020-11-15 14:00:3939.75 33.02 1.32%
COLB 2020-11-15 15:00:3939.75 33.02 1.32%
COLB 2020-11-15 16:00:3939.75 33.02 1.32%
COLB 2020-11-15 17:00:3939.75 33.02 1.32%
COLB 2020-11-15 18:00:4039.75 33.02 1.32%
COLB 2020-11-15 19:00:4039.75 33.02 1.32%
COLB 2020-11-15 20:00:3939.75 33.02 1.32%
COLB 2020-11-15 21:00:4039.75 33.02 1.32%
COLB 2020-11-15 22:00:3939.75 33.02 1.32%
COLB 2020-11-15 23:00:4539.75 33.02 1.32%
COLB 2020-11-16 01:03:3939.75 33.02 1.32%
COLB 2020-11-16 02:00:3939.75 33.02 1.32%
COLB 2020-11-16 03:00:3839.75 33.02 1.32%
COLB 2020-11-16 04:00:3939.75 33.02 1.32%
COLB 2020-11-16 05:00:3839.75 33.02 1.32%
COLB 2020-11-16 06:00:3939.75 33.02 1.32%
COLB 2020-11-16 07:00:4039.75 33.02 1.32%
COLB 2020-11-16 08:00:3939.75 33.02 1.32%
COLB 2020-11-16 09:00:3939.75 33.02 1.32%
COLB 2020-11-16 10:00:3939.75 33.02 1.32%
COLB 2020-11-16 11:00:3939.75 33.02 1.32%
COLB 2020-11-16 12:00:3939.75 33.02 1.32%
COLB 2020-11-16 13:00:3939.75 33.02 1.32%
COLB 2020-11-16 14:00:3939.75 33.02 1.32%
COLB 2020-11-16 15:00:39199999.99 0.01 1.32%
COLB 2020-11-16 16:00:4039.75 24.89 1.32%
COLB 2020-11-16 17:00:4434.12 34.00 2.94%
COLB 2020-11-16 18:00:4034.92 34.79 5.63%
COLB 2020-11-16 19:00:3934.81 34.61 5.39%
COLB 2020-11-16 20:00:3934.66 34.60 4.82%
COLB 2020-11-16 21:00:4034.58 34.50 4.63%
COLB 2020-11-16 22:00:4034.86 34.79 5.51%
COLB 2020-11-16 23:00:3935.21 35.17 6.72%
COLB 2020-11-17 01:02:4439.75 24.17 6.72%
COLB 2020-11-17 02:00:3939.75 24.17 6.72%
COLB 2020-11-17 03:00:3939.75 24.17 6.72%
COLB 2020-11-17 04:00:3939.75 24.17 6.72%
COLB 2020-11-17 05:00:3839.75 24.17 6.72%
COLB 2020-11-17 06:00:3939.75 24.17 6.72%
COLB 2020-11-17 07:00:3939.75 24.17 6.72%
COLB 2020-11-17 08:00:3939.75 24.17 6.72%
COLB 2020-11-17 09:00:4039.75 24.17 6.72%
COLB 2020-11-17 10:00:3939.75 24.17 6.72%
COLB 2020-11-17 11:00:3939.75 24.17 6.72%
COLB 2020-11-17 12:00:4039.75 24.17 6.72%
COLB 2020-11-17 13:00:4139.75 24.17 6.72%
COLB 2020-11-17 14:00:3939.75 24.17 6.72%
COLB 2020-11-17 15:00:39199999.99 0.01 6.72%
COLB 2020-11-17 16:00:4039.75 24.89 6.72%
COLB 2020-11-17 17:01:0934.58 34.39 -2.81%
COLB 2020-11-17 18:00:4034.39 34.28 -2.07%
COLB 2020-11-17 19:00:4034.52 34.43 -1.05%
COLB 2020-11-17 20:00:3935.02 34.92 -0.11%
COLB 2020-11-17 21:00:4035.03 34.96 0.14%
COLB 2020-11-17 22:00:3935.29 35.24 0.54%
COLB 2020-11-17 23:00:3935.45 35.39 0.34%
COLB 2020-11-18 01:02:2639.75 24.17 0.48%
COLB 2020-11-18 02:00:3939.75 24.17 0.48%
COLB 2020-11-18 03:00:3839.75 24.17 0.48%
COLB 2020-11-18 04:00:3839.75 24.17 0.48%
COLB 2020-11-18 05:00:4039.75 24.17 0.48%
COLB 2020-11-18 06:00:3939.75 24.17 0.48%
COLB 2020-11-18 07:00:4039.75 24.17 0.48%
COLB 2020-11-18 08:00:3939.75 24.17 0.48%
COLB 2020-11-18 09:00:3939.75 24.17 0.48%
COLB 2020-11-18 10:00:3939.75 24.17 0.48%
COLB 2020-11-18 11:00:4039.75 24.17 0.48%
COLB 2020-11-18 12:00:3939.75 24.17 0.48%
COLB 2020-11-18 13:00:4039.75 24.17 0.48%
COLB 2020-11-18 14:00:3939.75 24.17 0.48%
COLB 2020-11-18 15:00:40199999.99 0.01 0.48%
COLB 2020-11-18 16:00:4039.75 24.90 0.48%
COLB 2020-11-18 17:01:0135.81 35.56 0.54%
COLB 2020-11-18 18:00:4035.52 35.40 -0.65%
COLB 2020-11-18 19:00:3935.13 35.05 -0.99%
COLB 2020-11-18 20:00:3934.94 34.90 -1.16%
COLB 2020-11-18 21:00:3934.95 34.86 -1.50%
COLB 2020-11-18 22:00:4034.71 34.64 -2.15%
COLB 2020-11-18 23:00:3934.17 34.15 -3.50%
COLB 2020-11-19 01:02:2939.75 21.00 -3.61%
COLB 2020-11-19 02:00:3939.75 21.00 -3.61%
COLB 2020-11-19 03:00:3935.34 35.18 -3.61%
COLB 2020-11-19 04:00:3935.23 35.06 -3.61%
COLB 2020-11-19 05:00:3934.95 34.83 -3.61%
COLB 2020-11-19 06:00:4035.01 34.90 -3.61%
COLB 2020-11-19 07:00:4035.03 34.94 -3.61%
COLB 2020-11-19 08:00:3935.04 34.95 -3.61%
COLB 2020-11-19 09:00:3934.89 34.80 -3.61%
COLB 2020-11-19 10:00:3934.63 34.57 -3.61%
COLB 2020-11-19 11:00:4034.63 34.57 -3.61%
COLB 2020-11-19 12:00:4034.63 34.57 -3.61%
COLB 2020-11-19 13:00:3834.63 34.57 -3.61%
COLB 2020-11-19 14:00:4034.63 34.57 -3.61%
COLB 2020-11-19 15:00:40199999.99 0.01 -3.61%
COLB 2020-11-19 16:00:3943.89 24.90 -3.61%
COLB 2020-11-19 17:00:4533.71 33.49 -1.70%
COLB 2020-11-19 18:00:4033.49 33.40 -2.14%
COLB 2020-11-19 19:00:4533.32 33.13 -2.84%
COLB 2020-11-19 20:00:3933.46 33.31 -2.40%
COLB 2020-11-19 21:00:3933.41 33.31 -2.40%
COLB 2020-11-19 22:00:3933.55 33.42 -2.11%
COLB 2020-11-19 23:00:3933.63 33.57 -1.55%
COLB 2020-11-20 01:02:4733.94 33.08 -1.84%
COLB 2020-11-20 02:00:3933.94 33.08 -1.84%
COLB 2020-11-20 03:00:3933.94 33.08 -1.84%
COLB 2020-11-20 04:00:3933.94 33.08 -1.84%
COLB 2020-11-20 05:00:3833.94 33.08 -1.84%
COLB 2020-11-20 06:00:3933.94 33.08 -1.84%
COLB 2020-11-20 07:00:3933.94 33.08 -1.84%
COLB 2020-11-20 08:00:3933.94 33.08 -1.84%
COLB 2020-11-20 09:00:4033.94 33.08 -1.84%
COLB 2020-11-20 10:00:4133.94 33.08 -1.84%
COLB 2020-11-20 11:00:3933.94 33.08 -1.84%
COLB 2020-11-20 12:00:4033.94 33.08 -1.84%
COLB 2020-11-20 13:00:4033.94 33.08 -1.84%
COLB 2020-11-20 14:00:3933.94 33.08 -1.84%
COLB 2020-11-20 15:00:40199999.99 0.01 -1.84%
COLB 2020-11-20 16:00:4053.76 26.08 -1.84%
COLB 2020-11-20 17:00:4933.34 33.19 -0.92%
COLB 2020-11-20 18:00:4033.00 32.91 -1.99%
COLB 2020-11-20 19:00:4033.20 33.13 -1.31%
COLB 2020-11-20 20:00:3933.12 32.99 -1.64%
COLB 2020-11-20 21:00:4033.36 33.24 -0.98%
COLB 2020-11-20 22:00:4033.11 33.06 -1.61%
COLB 2020-11-20 23:00:3833.50 33.44 -0.51%
COLB 2020-11-21 01:02:2633.77 26.08 1.27%
COLB 2020-11-21 02:00:3833.77 26.08 1.27%
COLB 2020-11-21 03:00:3833.77 26.08 1.27%
COLB 2020-11-21 04:00:3933.77 26.08 1.27%
COLB 2020-11-21 05:00:3933.77 26.08 1.27%
COLB 2020-11-21 06:00:3833.77 26.08 1.27%
COLB 2020-11-21 07:00:4033.77 26.08 1.27%
COLB 2020-11-21 08:00:4033.77 26.08 1.27%
COLB 2020-11-21 09:00:3833.77 26.08 1.27%
COLB 2020-11-21 10:00:4033.77 26.08 1.27%
COLB 2020-11-21 11:00:3933.77 26.08 1.27%
COLB 2020-11-21 12:00:4033.77 26.08 1.27%
COLB 2020-11-21 13:00:4033.77 26.08 1.27%
COLB 2020-11-21 14:00:3933.77 26.08 1.27%
COLB 2020-11-21 15:00:3933.77 26.08 1.27%
COLB 2020-11-21 16:00:3933.77 26.08 1.27%
COLB 2020-11-21 17:00:3933.77 26.08 1.27%
COLB 2020-11-21 18:00:4033.77 26.08 1.27%
COLB 2020-11-21 19:00:4033.77 26.08 1.27%
COLB 2020-11-21 20:00:4033.77 26.08 1.27%
COLB 2020-11-21 21:00:4033.77 26.08 1.27%
COLB 2020-11-21 22:00:3933.77 26.08 1.27%
COLB 2020-11-21 23:00:3933.77 26.08 1.27%
COLB 2020-11-22 01:03:3133.77 26.08 1.27%
COLB 2020-11-22 02:00:3933.77 26.08 1.27%
COLB 2020-11-22 03:00:3833.77 26.08 1.27%
COLB 2020-11-22 04:00:3833.77 26.08 1.27%
COLB 2020-11-22 05:00:3833.77 26.08 1.27%
COLB 2020-11-22 06:00:3933.77 26.08 1.27%
COLB 2020-11-22 07:00:3933.77 26.08 1.27%
COLB 2020-11-22 08:00:3933.77 26.08 1.27%
COLB 2020-11-22 09:00:3833.77 26.08 1.27%
COLB 2020-11-22 10:00:3933.77 26.08 1.27%
COLB 2020-11-22 11:00:3933.77 26.08 1.27%
COLB 2020-11-22 12:00:4033.77 26.08 1.27%
COLB 2020-11-22 13:00:4033.77 26.08 1.27%
COLB 2020-11-22 14:00:3933.77 26.08 1.27%
COLB 2020-11-22 15:00:3933.77 26.08 1.27%
COLB 2020-11-22 16:00:3933.77 26.08 1.27%
COLB 2020-11-22 17:00:4033.77 26.08 1.27%
COLB 2020-11-22 18:00:3933.77 26.08 1.27%
COLB 2020-11-22 19:00:4233.77 26.08 1.27%
COLB 2020-11-22 20:00:3933.77 26.08 1.27%
COLB 2020-11-22 21:00:3933.77 26.08 1.27%
COLB 2020-11-22 22:00:3933.77 26.08 1.27%
COLB 2020-11-22 23:00:4433.77 26.08 1.27%
COLB 2020-11-23 01:03:0733.77 26.08 1.27%
COLB 2020-11-23 02:00:3933.77 26.08 1.27%
COLB 2020-11-23 03:00:3833.77 26.08 1.27%
COLB 2020-11-23 04:00:3933.77 26.08 1.27%
COLB 2020-11-23 05:00:3933.77 26.08 1.27%
COLB 2020-11-23 06:00:3833.77 26.08 1.27%
COLB 2020-11-23 07:00:4033.77 26.08 1.27%
COLB 2020-11-23 08:00:3933.77 26.08 1.27%
COLB 2020-11-23 09:00:3933.77 26.08 1.27%
COLB 2020-11-23 10:00:4033.77 26.08 1.27%
COLB 2020-11-23 11:00:4033.77 26.08 1.27%
COLB 2020-11-23 12:00:4133.77 26.08 1.27%
COLB 2020-11-23 13:00:3933.77 26.08 1.27%
COLB 2020-11-23 14:00:4033.77 26.08 1.27%
COLB 2020-11-23 15:00:41199999.99 0.01 1.27%
COLB 2020-11-23 16:00:4053.76 18.78 1.27%
COLB 2020-11-23 17:00:4233.59 33.46 0.33%
COLB 2020-11-23 18:00:4133.80 33.67 0.90%
COLB 2020-11-23 19:00:4033.83 33.76 1.20%
COLB 2020-11-23 20:00:3933.58 33.53 0.42%
COLB 2020-11-23 21:00:3933.58 33.56 0.54%
COLB 2020-11-23 22:00:3933.57 33.51 0.51%
COLB 2020-11-23 23:00:3933.33 33.31 -0.24%
COLB 2020-11-24 01:02:3333.69 32.83 -1.71%
COLB 2020-11-24 02:00:3933.69 32.83 -1.71%
COLB 2020-11-24 03:00:3933.69 32.83 -1.71%
COLB 2020-11-24 04:00:3933.69 32.83 -1.71%
COLB 2020-11-24 05:00:4033.69 32.83 -1.71%
COLB 2020-11-24 06:00:3833.69 32.83 -1.71%
COLB 2020-11-24 07:00:3933.69 32.83 -1.71%
COLB 2020-11-24 08:00:3833.69 32.83 -1.71%
COLB 2020-11-24 09:00:4233.69 32.83 -1.71%
COLB 2020-11-24 10:00:4033.69 32.83 -1.71%
COLB 2020-11-24 11:00:4033.69 32.83 -1.71%
COLB 2020-11-24 12:00:4233.69 32.83 -1.71%
COLB 2020-11-24 13:00:4033.69 32.83 -1.71%
COLB 2020-11-24 14:00:4033.69 32.83 -1.71%
COLB 2020-11-24 15:00:40199999.99 0.01 -1.71%
COLB 2020-11-24 16:00:4243.89 24.90 -1.71%
COLB 2020-11-24 17:01:2634.74 34.40 3.51%
COLB 2020-11-24 18:00:4234.85 34.71 4.65%
COLB 2020-11-24 19:01:0135.01 34.94 5.05%
COLB 2020-11-24 20:00:3935.27 35.15 5.74%
COLB 2020-11-24 21:00:3935.27 35.17 5.80%
COLB 2020-11-24 22:00:4035.21 35.15 5.65%
COLB 2020-11-24 23:00:3935.67 35.15 5.77%
COLB 2020-11-25 01:02:2535.67 23.75 3.59%
COLB 2020-11-25 02:00:3935.67 23.75 3.59%
COLB 2020-11-25 03:00:3935.67 23.75 3.59%
COLB 2020-11-25 04:00:3935.67 23.75 3.59%
COLB 2020-11-25 05:00:4035.67 23.75 3.59%
COLB 2020-11-25 06:00:3935.67 23.75 3.59%
COLB 2020-11-25 07:00:4035.67 23.75 3.59%
COLB 2020-11-25 08:00:3935.67 23.75 3.59%
COLB 2020-11-25 09:00:3835.67 23.75 3.59%
COLB 2020-11-25 10:00:3935.67 23.75 3.59%
COLB 2020-11-25 11:00:3935.67 23.75 3.59%
COLB 2020-11-25 12:00:3935.67 23.75 3.59%
COLB 2020-11-25 13:00:4035.67 23.75 3.59%
COLB 2020-11-25 14:00:4035.67 23.75 3.59%
COLB 2020-11-25 15:00:40199999.99 0.01 3.59%
COLB 2020-11-25 16:00:4053.76 18.78 3.59%
COLB 2020-11-25 18:00:4033.96 33.86 -3.72%
COLB 2020-11-25 19:00:4034.70 34.63 -1.59%
COLB 2020-11-25 20:00:4034.49 34.45 -2.13%
COLB 2020-11-25 21:00:3934.80 34.71 -1.39%
COLB 2020-11-25 22:00:4134.50 34.44 -2.16%
COLB 2020-11-25 23:00:4034.31 34.29 -2.61%
COLB 2020-11-26 01:03:0034.32 33.98 -1.66%
COLB 2020-11-26 02:00:3834.32 33.98 -1.66%
COLB 2020-11-26 03:00:3934.32 33.98 -1.66%
COLB 2020-11-26 04:00:4034.32 33.98 -1.66%
COLB 2020-11-26 05:00:4034.32 33.98 -1.66%
COLB 2020-11-26 06:00:3934.32 33.98 -1.66%
COLB 2020-11-26 07:00:3934.32 33.98 -1.66%
COLB 2020-11-26 08:00:3934.32 33.98 -1.66%
COLB 2020-11-26 09:00:3934.32 33.98 -1.66%
COLB 2020-11-26 10:00:4034.32 33.98 -1.66%
COLB 2020-11-26 11:00:3934.32 33.98 -1.66%
COLB 2020-11-26 12:00:4034.32 33.98 -1.66%
COLB 2020-11-26 13:00:4034.32 33.98 -1.66%
COLB 2020-11-26 14:00:4034.32 33.98 -1.66%
COLB 2020-11-26 15:00:3934.32 33.98 -1.66%
COLB 2020-11-26 16:00:4034.32 33.98 -1.66%
COLB 2020-11-26 17:00:3934.32 33.98 -1.66%
COLB 2020-11-26 18:00:3934.32 33.98 -1.66%
COLB 2020-11-26 19:00:4034.32 33.98 -1.66%
COLB 2020-11-26 20:00:4034.32 33.98 -1.66%
COLB 2020-11-26 21:00:4134.32 33.98 -1.66%
COLB 2020-11-26 22:00:3934.32 33.98 -1.66%
COLB 2020-11-26 23:00:3934.32 33.98 -1.66%
COLB 2020-11-27 01:03:2134.32 33.98 -1.66%
COLB 2020-11-27 02:00:4034.32 33.98 -1.66%
COLB 2020-11-27 03:00:4034.32 33.98 -1.66%
COLB 2020-11-27 04:00:4034.32 33.98 -1.66%
COLB 2020-11-27 05:00:4034.32 33.98 -1.66%
COLB 2020-11-27 06:00:4034.32 33.98 -1.66%
COLB 2020-11-27 07:00:3934.32 33.98 -1.66%
COLB 2020-11-27 08:00:3934.32 33.98 -1.66%
COLB 2020-11-27 09:00:3934.32 33.98 -1.66%
COLB 2020-11-27 10:00:3934.32 33.98 -1.66%
COLB 2020-11-27 11:01:3034.32 33.98 -1.66%
COLB 2020-11-27 12:00:5434.32 33.98 -1.66%
COLB 2020-11-27 13:00:4134.32 33.98 -1.66%
COLB 2020-11-27 14:00:3934.32 33.98 -1.66%
COLB 2020-11-27 15:00:39199999.99 0.01 -1.66%
COLB 2020-11-27 16:00:4153.76 18.78 -1.66%
COLB 2020-11-27 17:00:4033.69 33.54 -2.13%
COLB 2020-11-27 18:00:4133.20 33.14 -3.38%
COLB 2020-11-27 19:00:4633.94 33.75 -1.51%
COLB 2020-11-27 20:00:4133.59 33.51 -2.39%
COLB 2020-11-27 21:00:4049.99 28.44 -2.16%
COLB 2020-11-27 22:00:4149.99 28.44 -2.16%
COLB 2020-11-27 23:00:4049.99 28.44 -2.16%
COLB 2020-11-28 01:02:4249.99 28.44 -1.67%
COLB 2020-11-28 02:00:3949.99 28.44 -1.67%
COLB 2020-11-28 03:00:4049.99 28.44 -1.67%
COLB 2020-11-28 04:00:4049.99 28.44 -1.67%
COLB 2020-11-28 05:00:4049.99 28.44 -1.67%
COLB 2020-11-28 06:00:3949.99 28.44 -1.67%
COLB 2020-11-28 07:00:4049.99 28.44 -1.67%
COLB 2020-11-28 08:00:4049.99 28.44 -1.67%
COLB 2020-11-28 09:00:4049.99 28.44 -1.67%
COLB 2020-11-28 10:00:4049.99 28.44 -1.67%
COLB 2020-11-28 11:00:3949.99 28.44 -1.67%
COLB 2020-11-28 12:00:4049.99 28.44 -1.67%
COLB 2020-11-28 13:00:3949.99 28.44 -1.67%
COLB 2020-11-28 15:00:4049.99 28.44 -1.67%
COLB 2020-11-28 16:00:4049.99 28.44 -1.67%
COLB 2020-11-28 17:00:4049.99 28.44 -1.67%
COLB 2020-11-28 18:00:4049.99 28.44 -1.67%
COLB 2020-11-28 19:00:4049.99 28.44 -1.67%
COLB 2020-11-28 20:00:4049.99 28.44 -1.67%
COLB 2020-11-28 21:00:4049.99 28.44 -1.67%
COLB 2020-11-28 22:00:4049.99 28.44 -1.67%
COLB 2020-11-28 23:00:4049.99 28.44 -1.67%
COLB 2020-11-29 01:03:1349.99 28.44 -1.67%
COLB 2020-11-29 02:00:3949.99 28.44 -1.67%
COLB 2020-11-29 03:00:3949.99 28.44 -1.67%
COLB 2020-11-29 04:00:3949.99 28.44 -1.67%
COLB 2020-11-29 05:00:3849.99 28.44 -1.67%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85