investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COKE: Coca-Cola Consolidated, Inc. - Common Stock





Clear duplicates of prices



2025-11-24
COKE 2025-11-24 00:12:120.00 0.00 -1.14%
COKE 2025-11-24 05:01:370.00 101.56 -1.14%
COKE 2025-11-24 06:01:56164.99 133.50 -1.14%
COKE 2025-11-24 08:01:57175.31 147.24 -1.14%
COKE 2025-11-24 09:01:35164.99 161.00 -0.12%
COKE 2025-11-24 10:01:47163.75 161.00 -0.12%
COKE 2025-11-24 11:01:36162.50 161.47 0.30%
COKE 2025-11-24 12:01:49163.09 162.66 0.85%
COKE 2025-11-24 13:01:36163.59 163.27 1.08%
COKE 2025-11-24 14:04:40163.48 163.31 1.11%
COKE 2025-11-24 15:01:42162.87 162.60 0.75%
COKE 2025-11-24 16:03:36162.40 162.28 0.51%
COKE 2025-11-24 17:02:01161.75 161.00 0.15%
COKE 2025-11-24 18:01:58165.00 161.19 0.15%
COKE 2025-11-24 20:02:04162.00 159.27 -0.80%
COKE 2025-11-24 21:02:360.00 0.00 -0.80%
2025-11-25
COKE 2025-11-25 05:01:410.00 101.56 -0.80%
COKE 2025-11-25 06:02:28165.99 133.50 -0.80%
COKE 2025-11-25 07:01:41180.19 133.50 -0.80%
COKE 2025-11-25 08:01:58176.93 161.00 -0.80%
COKE 2025-11-25 09:01:38162.30 161.31 -0.80%
COKE 2025-11-25 10:01:58162.99 161.31 0.35%
COKE 2025-11-25 11:01:42163.98 163.53 1.32%
COKE 2025-11-25 12:02:00164.70 164.42 1.72%
COKE 2025-11-25 13:01:34162.85 162.49 0.53%
COKE 2025-11-25 14:01:53162.49 161.53 0.15%
COKE 2025-11-25 15:01:33161.51 161.10 -0.40%
COKE 2025-11-25 16:01:58162.28 161.97 0.24%
COKE 2025-11-25 17:01:39165.00 160.00 0.37%
COKE 2025-11-25 18:01:44165.00 160.00 0.31%
COKE 2025-11-25 21:03:240.00 0.00 0.31%
2025-11-26
COKE 2025-11-26 05:01:33166.00 155.00 0.31%
COKE 2025-11-26 06:01:53165.99 155.00 0.31%
COKE 2025-11-26 07:01:27166.00 163.00 1.00%
COKE 2025-11-26 08:01:53166.00 160.00 1.00%
COKE 2025-11-26 09:01:31163.15 160.00 1.00%
COKE 2025-11-26 10:01:51163.15 161.28 0.00%
COKE 2025-11-26 11:01:34163.62 163.21 0.66%
COKE 2025-11-26 12:01:46163.87 163.52 0.89%
COKE 2025-11-26 13:01:52165.58 165.06 1.72%
COKE 2025-11-26 14:01:54165.18 164.88 1.61%
COKE 2025-11-26 15:01:34165.00 164.74 1.45%
COKE 2025-11-26 16:01:53164.70 164.52 1.45%
COKE 2025-11-26 17:01:38166.00 163.38 0.97%
COKE 2025-11-26 18:02:01164.80 163.80 0.97%
COKE 2025-11-26 19:01:55164.80 163.38 0.97%
COKE 2025-11-26 20:01:54164.50 163.91 0.97%
COKE 2025-11-26 21:03:160.00 0.00 0.97%
2025-11-27
COKE 2025-11-27 19:01:37164.50 163.91 0.97%
COKE 2025-11-27 21:02:420.00 0.00 0.97%
2025-11-28
COKE 2025-11-28 05:01:380.00 101.56 0.97%
COKE 2025-11-28 06:01:52165.99 161.19 0.97%
COKE 2025-11-28 08:01:42165.81 161.50 0.97%
COKE 2025-11-28 09:01:27165.99 162.46 0.97%
COKE 2025-11-28 10:01:43165.98 161.52 0.97%
COKE 2025-11-28 11:01:30163.88 163.43 -0.25%
COKE 2025-11-28 12:01:41163.44 163.18 -0.37%
COKE 2025-11-28 13:01:32163.28 162.84 -0.58%
COKE 2025-11-28 14:01:49165.50 162.28 -0.59%
COKE 2025-11-28 15:01:35165.50 162.28 -0.27%
COKE 2025-11-28 16:01:43163.16 162.28 0.00%
COKE 2025-11-28 17:01:33162.94 162.25 0.00%
COKE 2025-11-28 18:01:400.00 0.00 0.00%
2025-12-01
COKE 2025-12-01 05:01:310.00 162.69 0.00%
COKE 2025-12-01 06:01:50162.95 151.99 -0.15%
COKE 2025-12-01 07:01:28162.95 161.59 -0.15%
COKE 2025-12-01 08:01:48165.99 161.59 0.01%
COKE 2025-12-01 09:01:32164.99 161.59 0.01%
COKE 2025-12-01 10:01:49163.57 161.59 0.01%
COKE 2025-12-01 11:01:30163.70 163.05 0.32%
COKE 2025-12-01 12:01:49164.07 163.75 0.66%
COKE 2025-12-01 13:01:35165.00 164.72 1.17%
COKE 2025-12-01 14:02:02164.61 164.51 0.99%
COKE 2025-12-01 15:01:35164.74 164.43 1.04%
COKE 2025-12-01 16:01:58164.50 164.09 0.72%
COKE 2025-12-01 17:01:39164.25 162.00 -0.50%
COKE 2025-12-01 18:01:57164.25 161.72 -0.59%
COKE 2025-12-01 21:03:120.00 0.00 -0.59%
2025-12-02
COKE 2025-12-02 05:01:290.00 101.56 -0.59%
COKE 2025-12-02 06:02:02165.99 148.03 -0.59%
COKE 2025-12-02 08:01:57163.50 148.03 -0.59%
COKE 2025-12-02 09:01:35176.80 148.61 0.29%
COKE 2025-12-02 10:01:53163.49 162.00 0.29%
COKE 2025-12-02 11:01:34162.12 161.50 -0.05%
COKE 2025-12-02 13:01:49161.03 160.86 -0.71%
COKE 2025-12-02 14:01:28160.98 160.74 -0.74%
COKE 2025-12-02 15:01:52161.94 161.75 -0.18%
COKE 2025-12-02 16:01:35162.63 162.25 0.23%
COKE 2025-12-02 17:01:52162.78 160.58 0.25%
COKE 2025-12-02 18:01:29163.00 160.58 0.25%
COKE 2025-12-02 19:02:04163.50 160.58 0.25%
COKE 2025-12-02 21:05:040.00 0.00 0.25%
2025-12-03
COKE 2025-12-03 05:01:550.00 128.00 0.25%
COKE 2025-12-03 06:01:32163.74 133.27 0.25%
COKE 2025-12-03 07:01:57177.75 156.60 0.25%
COKE 2025-12-03 08:01:39163.50 158.00 0.25%
COKE 2025-12-03 09:01:51177.75 160.50 0.25%
COKE 2025-12-03 10:01:27177.47 160.50 0.25%
COKE 2025-12-03 11:01:51164.39 163.46 0.86%
COKE 2025-12-03 12:01:25164.23 163.88 0.97%
COKE 2025-12-03 13:01:45164.52 164.25 1.15%
COKE 2025-12-03 14:01:33164.25 164.08 1.05%
COKE 2025-12-03 15:02:00164.79 164.62 1.34%
COKE 2025-12-03 16:01:36164.72 164.54 1.33%
COKE 2025-12-03 17:02:07165.00 164.00 1.14%
COKE 2025-12-03 18:01:49164.97 163.25 0.90%
COKE 2025-12-03 20:02:10165.00 163.25 0.90%
COKE 2025-12-03 21:05:550.00 0.00 0.90%
2025-12-04
COKE 2025-12-04 05:01:560.00 101.56 0.90%
COKE 2025-12-04 06:01:42164.38 161.11 0.90%
COKE 2025-12-04 07:01:55166.99 164.38 0.00%
COKE 2025-12-04 08:01:40179.32 164.39 0.00%
COKE 2025-12-04 09:02:04165.19 164.39 0.00%
COKE 2025-12-04 10:01:53164.70 164.39 0.00%
COKE 2025-12-04 11:06:35164.78 164.51 0.14%
COKE 2025-12-04 12:01:28164.88 164.62 0.27%
COKE 2025-12-04 13:05:06164.86 164.54 0.20%
COKE 2025-12-04 14:01:37164.88 164.53 0.25%
COKE 2025-12-04 15:01:55165.28 165.00 0.39%
COKE 2025-12-04 16:02:12165.21 165.08 0.44%
COKE 2025-12-04 17:01:43166.00 164.00 0.82%
COKE 2025-12-04 21:05:190.00 0.00 0.82%
2025-12-05
COKE 2025-12-05 05:02:090.00 101.56 0.82%
COKE 2025-12-05 06:01:37166.99 161.11 0.71%
COKE 2025-12-05 07:02:01179.65 161.11 0.71%
COKE 2025-12-05 08:01:34169.00 156.60 0.71%
COKE 2025-12-05 09:01:48166.99 163.00 0.71%
COKE 2025-12-05 10:01:35166.99 163.00 -0.70%
COKE 2025-12-05 11:01:56167.00 166.31 0.74%
COKE 2025-12-05 12:01:28166.56 166.23 0.38%
COKE 2025-12-05 13:01:46167.02 166.88 0.80%
COKE 2025-12-05 14:01:29166.79 166.64 0.59%
COKE 2025-12-05 15:01:45167.28 167.08 0.88%
COKE 2025-12-05 16:01:51167.61 167.53 1.13%
COKE 2025-12-05 17:01:50168.50 165.39 1.09%
COKE 2025-12-05 18:01:25168.40 165.39 1.08%
COKE 2025-12-05 19:01:47168.50 165.39 1.08%
COKE 2025-12-05 21:03:370.00 0.00 1.08%
2025-12-08
COKE 2025-12-08 05:01:380.00 168.17 1.08%
COKE 2025-12-08 06:01:46214.92 168.20 0.08%
COKE 2025-12-08 08:02:04171.99 153.49 0.08%
COKE 2025-12-08 09:01:51169.29 153.49 0.45%
COKE 2025-12-08 10:01:56169.29 153.81 0.13%
COKE 2025-12-08 11:01:24167.66 167.00 -0.49%
COKE 2025-12-08 12:01:52166.31 166.08 -1.14%
COKE 2025-12-08 13:01:54165.61 165.29 -1.52%
COKE 2025-12-08 14:02:10164.09 163.72 -2.49%
COKE 2025-12-08 15:02:02164.63 164.38 -2.09%
COKE 2025-12-08 16:01:59163.99 163.90 -2.49%
COKE 2025-12-08 17:01:50167.60 163.85 -2.15%
COKE 2025-12-08 17:17:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/317540/000162828025055830/0001628280-25-055830-index.htm
8-K - Coca-Cola Consolidated, Inc. (0000317540) (Filer)
COKE 2025-12-08 18:02:15167.60 163.85 -2.12%
COKE 2025-12-08 21:03:270.00 0.00 -2.12%
2025-12-09
COKE 2025-12-09 05:01:450.00 154.56 -2.12%
COKE 2025-12-09 06:02:03214.92 154.56 -2.12%
COKE 2025-12-09 07:01:42214.92 156.60 -2.12%
COKE 2025-12-09 08:02:00183.44 156.60 -2.12%
COKE 2025-12-09 09:01:38181.92 156.60 0.01%
COKE 2025-12-09 10:02:48165.00 160.55 0.00%
COKE 2025-12-09 11:01:41167.39 166.73 1.37%
COKE 2025-12-09 12:02:03164.19 163.86 -0.32%
COKE 2025-12-09 13:01:48163.14 162.93 -0.93%
COKE 2025-12-09 14:02:39164.17 163.84 -0.30%
COKE 2025-12-09 15:02:25164.79 164.42 0.17%
COKE 2025-12-09 16:02:03164.77 164.42 0.01%
COKE 2025-12-09 17:02:38165.50 162.86 -0.76%
COKE 2025-12-09 18:01:57163.90 162.90 -0.78%
COKE 2025-12-09 19:02:33163.73 162.90 -0.76%
COKE 2025-12-09 20:02:01163.90 163.03 -0.36%
COKE 2025-12-09 21:02:210.00 0.00 -0.36%
2025-12-10
COKE 2025-12-10 05:01:48172.00 101.56 -0.36%
COKE 2025-12-10 06:02:16167.99 161.50 -0.36%
COKE 2025-12-10 08:01:59172.00 161.50 -0.36%
COKE 2025-12-10 10:01:59165.49 163.28 -0.36%
COKE 2025-12-10 11:01:30164.72 164.16 0.74%
COKE 2025-12-10 12:01:46161.52 161.35 -1.05%
COKE 2025-12-10 13:01:42161.56 161.22 -1.09%
COKE 2025-12-10 14:02:14162.72 162.37 -0.44%
COKE 2025-12-10 15:01:29162.99 162.41 -0.40%
COKE 2025-12-10 16:02:04162.68 162.13 -0.47%
COKE 2025-12-10 17:01:27165.50 160.80 -0.53%
COKE 2025-12-10 18:02:18165.54 161.80 -0.54%
COKE 2025-12-10 18:19:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/21344/000155278125000454/0001552781-25-000454-index.htm
8-K - COCA COLA CO (0000021344) (Filer)
COKE 2025-12-10 20:02:04162.95 161.80 -0.54%
COKE 2025-12-10 21:02:180.00 0.00 -0.54%
COKE 2025-12-10 22:04:03162.95 161.80 -0.54%
2025-12-11
COKE 2025-12-11 05:01:370.00 154.56 -0.54%
COKE 2025-12-11 06:01:56166.99 154.56 -0.54%
COKE 2025-12-11 07:01:31166.99 155.44 -0.54%
COKE 2025-12-11 08:01:55179.08 160.00 -0.54%
COKE 2025-12-11 09:01:27162.90 162.00 0.35%
COKE 2025-12-11 10:02:09164.97 162.63 0.20%
COKE 2025-12-11 11:02:00163.96 163.44 0.81%
COKE 2025-12-11 12:02:05163.56 162.91 0.57%
COKE 2025-12-11 13:01:44162.89 162.41 0.21%
COKE 2025-12-11 14:01:57161.89 161.66 -0.32%
COKE 2025-12-11 15:01:43161.20 160.93 -0.74%
COKE 2025-12-11 16:02:01161.09 160.72 -0.84%
COKE 2025-12-11 17:01:33164.88 160.50 -0.84%
COKE 2025-12-11 18:02:59163.85 160.15 -0.84%
COKE 2025-12-11 19:01:27164.88 160.80 -0.84%
COKE 2025-12-11 20:01:46163.99 160.80 -0.84%
COKE 2025-12-11 21:02:240.00 0.00 -0.84%
2025-12-12
COKE 2025-12-12 05:01:24172.00 101.56 -0.84%
COKE 2025-12-12 06:02:00167.99 160.49 -0.84%
COKE 2025-12-12 08:01:51172.00 161.00 -0.84%
COKE 2025-12-12 09:01:32164.87 160.00 -0.84%
COKE 2025-12-12 11:01:40164.99 164.46 2.47%
COKE 2025-12-12 12:01:47164.25 163.94 2.06%
COKE 2025-12-12 13:01:24165.50 165.37 2.78%
COKE 2025-12-12 14:01:53165.19 164.93 2.56%
COKE 2025-12-12 15:01:31165.79 165.40 2.89%
COKE 2025-12-12 16:02:09166.23 165.79 3.02%
COKE 2025-12-12 17:01:25166.44 163.50 2.97%
COKE 2025-12-12 18:01:51166.44 162.00 2.99%
COKE 2025-12-12 21:02:030.00 0.00 2.99%
2025-12-15
COKE 2025-12-15 05:01:31168.85 155.00 2.99%
COKE 2025-12-15 06:01:51168.00 155.00 2.99%
COKE 2025-12-15 07:01:35168.00 155.44 2.99%
COKE 2025-12-15 08:01:53168.15 162.00 -0.35%
COKE 2025-12-15 09:01:35168.00 161.00 -0.35%
COKE 2025-12-15 10:01:56167.00 161.00 -0.35%
COKE 2025-12-15 11:01:30166.30 165.78 0.02%
COKE 2025-12-15 12:01:47168.03 167.85 1.39%
COKE 2025-12-15 13:01:25167.33 167.10 0.92%
COKE 2025-12-15 14:01:55167.13 166.95 0.83%
COKE 2025-12-15 15:01:39166.67 166.50 0.54%
COKE 2025-12-15 16:02:04166.89 166.72 0.59%
COKE 2025-12-15 17:01:35167.00 165.00 0.10%
COKE 2025-12-15 18:01:51167.37 165.00 0.13%
COKE 2025-12-15 19:01:35167.37 165.70 0.13%
COKE 2025-12-15 21:02:250.00 0.00 0.13%
2025-12-16
COKE 2025-12-16 05:01:340.00 101.56 0.13%
COKE 2025-12-16 06:01:53182.36 148.15 0.13%
COKE 2025-12-16 07:01:33167.99 162.00 0.04%
COKE 2025-12-16 09:01:36166.93 165.70 0.04%
COKE 2025-12-16 10:02:06167.53 165.70 0.35%
COKE 2025-12-16 11:01:31163.29 162.19 -1.78%
COKE 2025-12-16 12:01:45162.90 162.47 -1.95%
COKE 2025-12-16 13:01:26162.34 162.06 -2.31%
COKE 2025-12-16 14:01:47162.31 161.86 -2.29%
COKE 2025-12-16 15:01:29162.12 161.86 -2.43%
COKE 2025-12-16 16:01:48162.96 162.52 -1.92%
COKE 2025-12-16 17:01:29164.22 162.78 -1.79%
COKE 2025-12-16 18:01:46163.16 162.91 -1.78%
COKE 2025-12-16 19:01:34163.07 162.91 -1.78%
COKE 2025-12-16 20:01:49163.17 162.99 -1.78%
COKE 2025-12-16 21:02:120.00 0.00 -1.78%
2025-12-17
COKE 2025-12-17 05:01:370.00 162.37 -1.78%
COKE 2025-12-17 06:01:57165.99 162.37 -1.78%
COKE 2025-12-17 08:01:54166.00 162.37 0.19%
COKE 2025-12-17 09:01:33163.28 163.00 0.19%
COKE 2025-12-17 10:01:44163.28 162.37 0.02%
COKE 2025-12-17 11:01:50162.00 161.34 -0.92%
COKE 2025-12-17 12:01:50162.85 162.38 -0.32%
COKE 2025-12-17 13:01:27162.55 162.22 -0.43%
COKE 2025-12-17 14:01:50163.37 163.05 0.10%
COKE 2025-12-17 15:01:32163.38 163.19 0.17%
COKE 2025-12-17 16:01:59163.78 163.66 0.45%
COKE 2025-12-17 17:01:52165.00 160.60 0.40%
COKE 2025-12-17 18:01:49163.60 163.44 0.33%
COKE 2025-12-17 19:01:50163.80 163.44 0.33%
COKE 2025-12-17 20:01:50163.91 163.80 0.52%
COKE 2025-12-17 21:02:390.00 0.00 0.52%
2025-12-18
COKE 2025-12-18 05:01:320.00 160.10 0.52%
COKE 2025-12-18 06:01:49165.99 160.10 0.52%
COKE 2025-12-18 07:01:29180.19 160.10 0.52%
COKE 2025-12-18 08:01:51178.23 160.10 0.52%
COKE 2025-12-18 09:01:28178.23 160.10 0.12%
COKE 2025-12-18 10:01:45165.19 160.10 0.11%
COKE 2025-12-18 11:01:33163.59 163.05 -0.26%
COKE 2025-12-18 12:01:43164.37 164.10 0.39%
COKE 2025-12-18 13:01:26163.96 163.69 0.17%
COKE 2025-12-18 14:01:45164.57 164.13 0.42%
COKE 2025-12-18 15:01:36165.49 165.09 1.04%
COKE 2025-12-18 16:01:55166.24 165.98 1.61%
COKE 2025-12-18 17:01:31167.00 164.84 1.56%
COKE 2025-12-18 18:01:48166.30 165.80 1.47%
COKE 2025-12-18 19:01:33166.30 166.02 1.47%
COKE 2025-12-18 20:01:45166.24 165.92 1.46%
COKE 2025-12-18 21:02:220.00 0.00 1.46%
2025-12-19
COKE 2025-12-19 05:01:400.00 165.48 1.46%
COKE 2025-12-19 06:01:49168.00 165.48 1.46%
COKE 2025-12-19 07:02:19168.00 166.02 1.46%
COKE 2025-12-19 08:01:44182.36 166.02 1.46%
COKE 2025-12-19 09:01:24166.81 163.00 0.00%
COKE 2025-12-19 10:01:47166.81 164.01 0.00%
COKE 2025-12-19 11:02:27168.67 168.47 1.56%
COKE 2025-12-19 12:02:08167.38 167.15 0.75%
COKE 2025-12-19 13:01:33166.43 166.01 0.13%
COKE 2025-12-19 14:02:09166.66 166.31 0.20%
COKE 2025-12-19 15:01:47165.75 165.62 -0.23%
COKE 2025-12-19 16:01:54165.74 165.16 -0.34%
COKE 2025-12-19 17:02:51167.77 166.18 0.10%
COKE 2025-12-19 18:01:49166.45 166.18 0.10%
COKE 2025-12-19 19:01:37166.45 166.23 0.27%
COKE 2025-12-19 21:02:350.00 0.00 0.27%
2025-12-22
COKE 2025-12-22 00:03:280.00 0.00 0.13%
COKE 2025-12-22 05:01:360.00 155.00 0.03%
COKE 2025-12-22 06:01:58169.77 164.01 0.03%
COKE 2025-12-22 07:01:33169.77 166.38 0.12%
COKE 2025-12-22 08:01:59182.36 164.00 0.10%
COKE 2025-12-22 09:01:34167.99 164.01 0.00%
COKE 2025-12-22 10:01:49167.99 165.51 0.00%
COKE 2025-12-22 11:01:29163.73 163.34 -1.61%
COKE 2025-12-22 12:01:52164.77 164.62 -0.86%
COKE 2025-12-22 13:01:33165.78 165.55 -0.28%
COKE 2025-12-22 14:02:07165.19 164.99 -0.72%
COKE 2025-12-22 15:01:36164.77 164.47 -0.97%
COKE 2025-12-22 16:02:02164.85 164.74 -0.84%
COKE 2025-12-22 17:01:38169.33 164.60 -0.77%
COKE 2025-12-22 18:02:00169.33 164.89 -0.95%
COKE 2025-12-22 19:01:40165.42 164.89 -0.95%
COKE 2025-12-22 20:01:52169.33 164.89 -0.95%
COKE 2025-12-22 21:02:190.00 0.00 -0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.