investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COKE: Coca-Cola Consolidated, Inc. - Common Stock





Clear duplicates of prices



2025-12-08
COKE 2025-12-08 13:01:54165.61 165.29 -1.52%
COKE 2025-12-08 14:02:10164.09 163.72 -2.49%
COKE 2025-12-08 15:02:02164.63 164.38 -2.09%
COKE 2025-12-08 16:01:59163.99 163.90 -2.49%
COKE 2025-12-08 17:01:50167.60 163.85 -2.15%
COKE 2025-12-08 17:17:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/317540/000162828025055830/0001628280-25-055830-index.htm
8-K - Coca-Cola Consolidated, Inc. (0000317540) (Filer)
COKE 2025-12-08 18:02:15167.60 163.85 -2.12%
COKE 2025-12-08 21:03:270.00 0.00 -2.12%
2025-12-09
COKE 2025-12-09 05:01:450.00 154.56 -2.12%
COKE 2025-12-09 06:02:03214.92 154.56 -2.12%
COKE 2025-12-09 07:01:42214.92 156.60 -2.12%
COKE 2025-12-09 08:02:00183.44 156.60 -2.12%
COKE 2025-12-09 09:01:38181.92 156.60 0.01%
COKE 2025-12-09 10:02:48165.00 160.55 0.00%
COKE 2025-12-09 11:01:41167.39 166.73 1.37%
COKE 2025-12-09 12:02:03164.19 163.86 -0.32%
COKE 2025-12-09 13:01:48163.14 162.93 -0.93%
COKE 2025-12-09 14:02:39164.17 163.84 -0.30%
COKE 2025-12-09 15:02:25164.79 164.42 0.17%
COKE 2025-12-09 16:02:03164.77 164.42 0.01%
COKE 2025-12-09 17:02:38165.50 162.86 -0.76%
COKE 2025-12-09 18:01:57163.90 162.90 -0.78%
COKE 2025-12-09 19:02:33163.73 162.90 -0.76%
COKE 2025-12-09 20:02:01163.90 163.03 -0.36%
COKE 2025-12-09 21:02:210.00 0.00 -0.36%
2025-12-10
COKE 2025-12-10 05:01:48172.00 101.56 -0.36%
COKE 2025-12-10 06:02:16167.99 161.50 -0.36%
COKE 2025-12-10 08:01:59172.00 161.50 -0.36%
COKE 2025-12-10 10:01:59165.49 163.28 -0.36%
COKE 2025-12-10 11:01:30164.72 164.16 0.74%
COKE 2025-12-10 12:01:46161.52 161.35 -1.05%
COKE 2025-12-10 13:01:42161.56 161.22 -1.09%
COKE 2025-12-10 14:02:14162.72 162.37 -0.44%
COKE 2025-12-10 15:01:29162.99 162.41 -0.40%
COKE 2025-12-10 16:02:04162.68 162.13 -0.47%
COKE 2025-12-10 17:01:27165.50 160.80 -0.53%
COKE 2025-12-10 18:02:18165.54 161.80 -0.54%
COKE 2025-12-10 18:19:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/21344/000155278125000454/0001552781-25-000454-index.htm
8-K - COCA COLA CO (0000021344) (Filer)
COKE 2025-12-10 20:02:04162.95 161.80 -0.54%
COKE 2025-12-10 21:02:180.00 0.00 -0.54%
COKE 2025-12-10 22:04:03162.95 161.80 -0.54%
2025-12-11
COKE 2025-12-11 05:01:370.00 154.56 -0.54%
COKE 2025-12-11 06:01:56166.99 154.56 -0.54%
COKE 2025-12-11 07:01:31166.99 155.44 -0.54%
COKE 2025-12-11 08:01:55179.08 160.00 -0.54%
COKE 2025-12-11 09:01:27162.90 162.00 0.35%
COKE 2025-12-11 10:02:09164.97 162.63 0.20%
COKE 2025-12-11 11:02:00163.96 163.44 0.81%
COKE 2025-12-11 12:02:05163.56 162.91 0.57%
COKE 2025-12-11 13:01:44162.89 162.41 0.21%
COKE 2025-12-11 14:01:57161.89 161.66 -0.32%
COKE 2025-12-11 15:01:43161.20 160.93 -0.74%
COKE 2025-12-11 16:02:01161.09 160.72 -0.84%
COKE 2025-12-11 17:01:33164.88 160.50 -0.84%
COKE 2025-12-11 18:02:59163.85 160.15 -0.84%
COKE 2025-12-11 19:01:27164.88 160.80 -0.84%
COKE 2025-12-11 20:01:46163.99 160.80 -0.84%
COKE 2025-12-11 21:02:240.00 0.00 -0.84%
2025-12-12
COKE 2025-12-12 05:01:24172.00 101.56 -0.84%
COKE 2025-12-12 06:02:00167.99 160.49 -0.84%
COKE 2025-12-12 08:01:51172.00 161.00 -0.84%
COKE 2025-12-12 09:01:32164.87 160.00 -0.84%
COKE 2025-12-12 11:01:40164.99 164.46 2.47%
COKE 2025-12-12 12:01:47164.25 163.94 2.06%
COKE 2025-12-12 13:01:24165.50 165.37 2.78%
COKE 2025-12-12 14:01:53165.19 164.93 2.56%
COKE 2025-12-12 15:01:31165.79 165.40 2.89%
COKE 2025-12-12 16:02:09166.23 165.79 3.02%
COKE 2025-12-12 17:01:25166.44 163.50 2.97%
COKE 2025-12-12 18:01:51166.44 162.00 2.99%
COKE 2025-12-12 21:02:030.00 0.00 2.99%
2025-12-15
COKE 2025-12-15 05:01:31168.85 155.00 2.99%
COKE 2025-12-15 06:01:51168.00 155.00 2.99%
COKE 2025-12-15 07:01:35168.00 155.44 2.99%
COKE 2025-12-15 08:01:53168.15 162.00 -0.35%
COKE 2025-12-15 09:01:35168.00 161.00 -0.35%
COKE 2025-12-15 10:01:56167.00 161.00 -0.35%
COKE 2025-12-15 11:01:30166.30 165.78 0.02%
COKE 2025-12-15 12:01:47168.03 167.85 1.39%
COKE 2025-12-15 13:01:25167.33 167.10 0.92%
COKE 2025-12-15 14:01:55167.13 166.95 0.83%
COKE 2025-12-15 15:01:39166.67 166.50 0.54%
COKE 2025-12-15 16:02:04166.89 166.72 0.59%
COKE 2025-12-15 17:01:35167.00 165.00 0.10%
COKE 2025-12-15 18:01:51167.37 165.00 0.13%
COKE 2025-12-15 19:01:35167.37 165.70 0.13%
COKE 2025-12-15 21:02:250.00 0.00 0.13%
2025-12-16
COKE 2025-12-16 05:01:340.00 101.56 0.13%
COKE 2025-12-16 06:01:53182.36 148.15 0.13%
COKE 2025-12-16 07:01:33167.99 162.00 0.04%
COKE 2025-12-16 09:01:36166.93 165.70 0.04%
COKE 2025-12-16 10:02:06167.53 165.70 0.35%
COKE 2025-12-16 11:01:31163.29 162.19 -1.78%
COKE 2025-12-16 12:01:45162.90 162.47 -1.95%
COKE 2025-12-16 13:01:26162.34 162.06 -2.31%
COKE 2025-12-16 14:01:47162.31 161.86 -2.29%
COKE 2025-12-16 15:01:29162.12 161.86 -2.43%
COKE 2025-12-16 16:01:48162.96 162.52 -1.92%
COKE 2025-12-16 17:01:29164.22 162.78 -1.79%
COKE 2025-12-16 18:01:46163.16 162.91 -1.78%
COKE 2025-12-16 19:01:34163.07 162.91 -1.78%
COKE 2025-12-16 20:01:49163.17 162.99 -1.78%
COKE 2025-12-16 21:02:120.00 0.00 -1.78%
2025-12-17
COKE 2025-12-17 05:01:370.00 162.37 -1.78%
COKE 2025-12-17 06:01:57165.99 162.37 -1.78%
COKE 2025-12-17 08:01:54166.00 162.37 0.19%
COKE 2025-12-17 09:01:33163.28 163.00 0.19%
COKE 2025-12-17 10:01:44163.28 162.37 0.02%
COKE 2025-12-17 11:01:50162.00 161.34 -0.92%
COKE 2025-12-17 12:01:50162.85 162.38 -0.32%
COKE 2025-12-17 13:01:27162.55 162.22 -0.43%
COKE 2025-12-17 14:01:50163.37 163.05 0.10%
COKE 2025-12-17 15:01:32163.38 163.19 0.17%
COKE 2025-12-17 16:01:59163.78 163.66 0.45%
COKE 2025-12-17 17:01:52165.00 160.60 0.40%
COKE 2025-12-17 18:01:49163.60 163.44 0.33%
COKE 2025-12-17 19:01:50163.80 163.44 0.33%
COKE 2025-12-17 20:01:50163.91 163.80 0.52%
COKE 2025-12-17 21:02:390.00 0.00 0.52%
2025-12-18
COKE 2025-12-18 05:01:320.00 160.10 0.52%
COKE 2025-12-18 06:01:49165.99 160.10 0.52%
COKE 2025-12-18 07:01:29180.19 160.10 0.52%
COKE 2025-12-18 08:01:51178.23 160.10 0.52%
COKE 2025-12-18 09:01:28178.23 160.10 0.12%
COKE 2025-12-18 10:01:45165.19 160.10 0.11%
COKE 2025-12-18 11:01:33163.59 163.05 -0.26%
COKE 2025-12-18 12:01:43164.37 164.10 0.39%
COKE 2025-12-18 13:01:26163.96 163.69 0.17%
COKE 2025-12-18 14:01:45164.57 164.13 0.42%
COKE 2025-12-18 15:01:36165.49 165.09 1.04%
COKE 2025-12-18 16:01:55166.24 165.98 1.61%
COKE 2025-12-18 17:01:31167.00 164.84 1.56%
COKE 2025-12-18 18:01:48166.30 165.80 1.47%
COKE 2025-12-18 19:01:33166.30 166.02 1.47%
COKE 2025-12-18 20:01:45166.24 165.92 1.46%
COKE 2025-12-18 21:02:220.00 0.00 1.46%
2025-12-19
COKE 2025-12-19 05:01:400.00 165.48 1.46%
COKE 2025-12-19 06:01:49168.00 165.48 1.46%
COKE 2025-12-19 07:02:19168.00 166.02 1.46%
COKE 2025-12-19 08:01:44182.36 166.02 1.46%
COKE 2025-12-19 09:01:24166.81 163.00 0.00%
COKE 2025-12-19 10:01:47166.81 164.01 0.00%
COKE 2025-12-19 11:02:27168.67 168.47 1.56%
COKE 2025-12-19 12:02:08167.38 167.15 0.75%
COKE 2025-12-19 13:01:33166.43 166.01 0.13%
COKE 2025-12-19 14:02:09166.66 166.31 0.20%
COKE 2025-12-19 15:01:47165.75 165.62 -0.23%
COKE 2025-12-19 16:01:54165.74 165.16 -0.34%
COKE 2025-12-19 17:02:51167.77 166.18 0.10%
COKE 2025-12-19 18:01:49166.45 166.18 0.10%
COKE 2025-12-19 19:01:37166.45 166.23 0.27%
COKE 2025-12-19 21:02:350.00 0.00 0.27%
2025-12-22
COKE 2025-12-22 00:03:280.00 0.00 0.13%
COKE 2025-12-22 05:01:360.00 155.00 0.03%
COKE 2025-12-22 06:01:58169.77 164.01 0.03%
COKE 2025-12-22 07:01:33169.77 166.38 0.12%
COKE 2025-12-22 08:01:59182.36 164.00 0.10%
COKE 2025-12-22 09:01:34167.99 164.01 0.00%
COKE 2025-12-22 10:01:49167.99 165.51 0.00%
COKE 2025-12-22 11:01:29163.73 163.34 -1.61%
COKE 2025-12-22 12:01:52164.77 164.62 -0.86%
COKE 2025-12-22 13:01:33165.78 165.55 -0.28%
COKE 2025-12-22 14:02:07165.19 164.99 -0.72%
COKE 2025-12-22 15:01:36164.77 164.47 -0.97%
COKE 2025-12-22 16:02:02164.85 164.74 -0.84%
COKE 2025-12-22 17:01:38169.33 164.60 -0.77%
COKE 2025-12-22 18:02:00169.33 164.89 -0.95%
COKE 2025-12-22 19:01:40165.42 164.89 -0.95%
COKE 2025-12-22 20:01:52169.33 164.89 -0.95%
COKE 2025-12-22 21:02:190.00 0.00 -0.95%
2025-12-23
COKE 2025-12-23 05:02:260.00 155.00 -0.95%
COKE 2025-12-23 06:01:46181.27 164.90 -0.95%
COKE 2025-12-23 08:01:47181.27 155.00 -0.95%
COKE 2025-12-23 09:01:40166.25 160.30 -0.95%
COKE 2025-12-23 10:01:59166.25 163.25 0.04%
COKE 2025-12-23 11:01:32164.62 164.03 -0.42%
COKE 2025-12-23 12:01:59163.81 163.36 -0.76%
COKE 2025-12-23 13:01:30163.20 163.06 -1.06%
COKE 2025-12-23 14:01:48164.04 163.85 -0.55%
COKE 2025-12-23 15:01:35163.99 163.75 -0.57%
COKE 2025-12-23 16:01:55163.89 163.52 -0.71%
COKE 2025-12-23 17:01:31164.01 163.00 -0.85%
COKE 2025-12-23 18:02:05164.01 163.00 -0.86%
COKE 2025-12-23 19:01:30166.25 163.50 -0.86%
COKE 2025-12-23 21:02:060.00 0.00 -0.86%
2025-12-24
COKE 2025-12-24 05:01:29170.00 101.56 -0.86%
COKE 2025-12-24 06:01:46166.89 160.31 -0.86%
COKE 2025-12-24 08:01:45170.00 162.00 0.30%
COKE 2025-12-24 09:01:28164.44 162.75 0.30%
COKE 2025-12-24 10:01:45164.59 163.69 0.30%
COKE 2025-12-24 11:01:39162.07 161.66 -0.95%
COKE 2025-12-24 12:01:41162.02 161.69 -0.93%
COKE 2025-12-24 13:01:29162.73 162.50 -0.45%
COKE 2025-12-24 14:01:43165.95 161.75 -0.86%
COKE 2025-12-24 15:01:31165.95 161.75 -0.87%
COKE 2025-12-24 18:01:380.00 0.00 -0.59%
2025-12-26
COKE 2025-12-26 05:02:110.00 161.00 -0.59%
COKE 2025-12-26 06:02:07165.24 161.00 -0.59%
COKE 2025-12-26 08:02:04165.25 161.00 -0.59%
COKE 2025-12-26 09:01:38164.35 161.75 -0.59%
COKE 2025-12-26 10:01:55164.00 161.75 -0.59%
COKE 2025-12-26 11:01:30162.00 161.31 -0.26%
COKE 2025-12-26 12:01:58160.90 160.65 -0.76%
COKE 2025-12-26 13:02:15161.40 161.19 -0.40%
COKE 2025-12-26 14:02:31161.29 161.00 -0.46%
COKE 2025-12-26 15:01:55161.21 160.97 -0.51%
COKE 2025-12-26 16:03:56160.90 160.72 -0.76%
COKE 2025-12-26 17:10:08163.00 160.30 -0.86%
COKE 2025-12-26 18:01:35161.35 160.30 -0.86%
COKE 2025-12-26 19:01:24161.35 160.33 -0.86%
COKE 2025-12-26 21:02:220.00 0.00 -0.86%
COKE 2025-12-26 22:03:16161.35 160.33 -0.86%
2025-12-29
COKE 2025-12-29 00:03:190.00 0.00 -0.86%
COKE 2025-12-29 05:01:300.00 160.06 -0.86%
COKE 2025-12-29 06:01:44164.99 160.06 -0.86%
COKE 2025-12-29 07:01:22164.99 160.63 -0.86%
COKE 2025-12-29 08:02:00164.99 160.06 0.00%
COKE 2025-12-29 09:01:25163.05 160.06 0.00%
COKE 2025-12-29 10:01:42163.99 160.60 0.00%
COKE 2025-12-29 11:01:22159.24 159.00 -1.03%
COKE 2025-12-29 12:01:41153.87 153.13 -4.49%
COKE 2025-12-29 13:01:41151.93 151.50 -5.47%
COKE 2025-12-29 14:02:48153.66 153.47 -4.32%
COKE 2025-12-29 15:01:30153.62 153.49 -4.39%
COKE 2025-12-29 16:01:49153.84 153.71 -4.25%
COKE 2025-12-29 17:01:30154.71 152.69 -3.70%
COKE 2025-12-29 18:01:41154.71 154.00 -3.87%
COKE 2025-12-29 19:01:36154.71 154.50 -3.87%
COKE 2025-12-29 21:02:060.00 0.00 -3.87%
2025-12-30
COKE 2025-12-30 05:01:230.00 101.57 -3.87%
COKE 2025-12-30 06:01:36168.76 145.58 0.45%
COKE 2025-12-30 08:01:43157.00 150.00 0.45%
COKE 2025-12-30 09:01:29154.24 151.52 -0.62%
COKE 2025-12-30 10:01:41154.29 153.63 -0.60%
COKE 2025-12-30 11:01:26154.46 154.00 -0.17%
COKE 2025-12-30 12:01:37154.54 154.19 -0.14%
COKE 2025-12-30 13:01:24153.79 153.50 -0.58%
COKE 2025-12-30 14:01:42153.91 153.59 -0.54%
COKE 2025-12-30 15:01:27154.28 154.05 -0.25%
COKE 2025-12-30 16:01:48154.24 154.13 -0.26%
COKE 2025-12-30 17:01:26154.69 153.08 0.00%
COKE 2025-12-30 18:01:40154.69 154.41 -0.14%
COKE 2025-12-30 20:01:41154.65 154.41 -0.14%
COKE 2025-12-30 21:01:540.00 0.00 -0.01%
2025-12-31
COKE 2025-12-31 05:01:270.00 101.57 -0.01%
COKE 2025-12-31 06:01:39156.99 148.00 -0.01%
COKE 2025-12-31 08:01:44155.49 152.00 -0.01%
COKE 2025-12-31 09:01:25155.26 152.08 -0.01%
COKE 2025-12-31 10:01:40154.37 154.34 -0.18%
COKE 2025-12-31 11:01:22155.62 155.16 0.43%
COKE 2025-12-31 12:01:38154.64 154.50 -0.08%
COKE 2025-12-31 13:01:25155.41 155.28 0.45%
COKE 2025-12-31 14:01:38154.62 154.44 -0.06%
COKE 2025-12-31 15:01:25154.62 154.22 -0.27%
COKE 2025-12-31 16:01:38154.47 154.06 -0.28%
COKE 2025-12-31 17:01:27155.60 153.06 -0.59%
COKE 2025-12-31 18:01:40155.60 153.06 -0.87%
COKE 2025-12-31 21:02:360.00 0.00 -0.87%
2026-01-01
COKE 2026-01-01 19:01:32155.60 153.06 -0.87%
COKE 2026-01-01 22:03:090.00 0.00 -0.87%
2026-01-02
COKE 2026-01-02 05:01:21170.00 152.00 -0.87%
COKE 2026-01-02 06:01:39170.00 153.88 -0.87%
COKE 2026-01-02 07:01:22161.99 152.00 0.38%
COKE 2026-01-02 08:01:37155.59 152.00 0.38%
COKE 2026-01-02 09:01:22153.50 152.03 0.13%
COKE 2026-01-02 10:01:36154.19 153.37 0.05%
COKE 2026-01-02 11:01:22151.55 151.10 -1.20%
COKE 2026-01-02 12:01:41149.63 149.49 -2.42%
COKE 2026-01-02 13:01:34150.35 150.00 -1.94%
COKE 2026-01-02 14:01:47149.79 149.63 -2.28%
COKE 2026-01-02 15:01:30150.47 150.06 -2.01%
COKE 2026-01-02 16:01:43149.99 149.90 -2.18%
COKE 2026-01-02 17:01:30150.45 149.44 -2.31%
COKE 2026-01-02 18:01:48150.45 149.44 -2.32%
COKE 2026-01-02 19:01:38152.76 149.44 -2.32%
COKE 2026-01-02 21:02:480.00 0.00 -2.32%
2026-01-05
COKE 2026-01-05 05:01:330.00 101.57 -2.32%
COKE 2026-01-05 06:01:47175.03 145.58 0.00%
COKE 2026-01-05 08:02:12150.00 143.86 -0.05%
COKE 2026-01-05 09:01:30150.00 147.06 -0.06%
COKE 2026-01-05 10:01:49150.00 148.00 -0.46%
COKE 2026-01-05 11:01:28150.71 150.43 0.52%
COKE 2026-01-05 12:01:47149.93 149.62 -0.06%
COKE 2026-01-05 13:01:35150.32 150.09 0.27%
COKE 2026-01-05 14:01:50150.37 150.13 0.33%
COKE 2026-01-05 15:01:31150.56 150.25 0.42%
COKE 2026-01-05 16:01:48150.49 150.41 0.42%
COKE 2026-01-05 17:01:30152.00 148.55 -0.48%
COKE 2026-01-05 18:01:45152.00 148.55 -0.49%
2026-01-06
COKE 2026-01-06 05:01:350.00 145.50 -0.49%
COKE 2026-01-06 06:01:50173.68 145.78 -0.49%
COKE 2026-01-06 08:01:49155.99 148.00 -0.49%
COKE 2026-01-06 09:01:27152.98 148.52 -0.49%
COKE 2026-01-06 10:01:46152.19 148.53 0.00%
COKE 2026-01-06 11:01:25145.84 144.77 -2.80%
COKE 2026-01-06 12:01:41144.97 144.41 -3.00%
COKE 2026-01-06 13:01:23144.93 144.75 -2.78%
COKE 2026-01-06 14:01:44145.31 145.03 -2.60%
COKE 2026-01-06 15:01:25145.79 145.59 -2.34%
COKE 2026-01-06 16:01:46145.92 145.78 -2.14%
COKE 2026-01-06 17:01:26147.40 144.06 -2.34%
COKE 2026-01-06 18:01:50145.75 145.31 -2.74%
COKE 2026-01-06 19:01:30145.75 145.31 -2.24%
COKE 2026-01-06 20:01:49146.10 145.35 -2.24%
COKE 2026-01-06 21:02:070.00 0.00 -2.24%
2026-01-07
COKE 2026-01-07 05:01:23160.20 144.99 -2.24%
COKE 2026-01-07 06:01:40150.49 144.99 -2.24%
COKE 2026-01-07 08:01:37158.47 145.60 -2.24%
COKE 2026-01-07 10:01:38158.47 145.60 0.02%
COKE 2026-01-07 11:01:22145.76 145.27 0.11%
COKE 2026-01-07 12:01:35146.50 146.19 0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.