investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COKE: Coca-Cola Consolidated, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
COKE 2024-03-26 01:00:510.00 0.00 -2.90%
COKE 2024-03-26 04:00:560.00 803.00 -2.90%
COKE 2024-03-26 05:00:49890.00 803.00 -2.90%
COKE 2024-03-26 06:00:54890.00 848.99 -2.90%
COKE 2024-03-26 08:00:48865.03 848.99 -2.90%
COKE 2024-03-26 09:00:47864.55 848.99 -2.90%
COKE 2024-03-26 10:01:09854.06 850.05 0.18%
COKE 2024-03-26 11:00:47842.72 840.70 -0.95%
COKE 2024-03-26 12:00:55848.21 845.62 -0.14%
COKE 2024-03-26 13:00:46842.55 840.57 -0.93%
COKE 2024-03-26 14:01:04843.15 841.57 -0.87%
COKE 2024-03-26 15:00:45842.40 841.11 -0.77%
COKE 2024-03-26 16:00:53856.80 836.00 -1.03%
COKE 2024-03-26 17:00:43856.80 836.00 -1.06%
COKE 2024-03-26 18:00:34842.18 839.76 -1.06%
COKE 2024-03-26 20:00:310.00 0.00 -1.06%
2024-03-27
COKE 2024-03-27 04:00:540.00 734.00 -1.06%
COKE 2024-03-27 05:00:48890.00 790.00 -1.06%
COKE 2024-03-27 07:00:48890.00 800.00 -1.06%
COKE 2024-03-27 09:00:47851.39 838.88 0.59%
COKE 2024-03-27 10:00:55853.60 849.99 1.60%
COKE 2024-03-27 11:00:47849.70 847.18 0.98%
COKE 2024-03-27 12:01:09846.36 845.05 0.69%
COKE 2024-03-27 13:00:51847.70 844.62 0.68%
COKE 2024-03-27 14:01:02844.60 842.68 0.37%
COKE 2024-03-27 15:00:44844.10 842.84 0.45%
COKE 2024-03-27 16:00:48852.25 840.00 0.26%
COKE 2024-03-27 19:00:56842.17 840.03 0.30%
COKE 2024-03-27 20:00:490.00 0.00 0.30%
2024-03-28
COKE 2024-03-28 05:00:56880.00 810.00 0.30%
COKE 2024-03-28 07:00:53854.25 832.15 0.30%
COKE 2024-03-28 08:00:55854.24 832.98 0.30%
COKE 2024-03-28 09:00:49854.04 833.20 0.30%
COKE 2024-03-28 10:00:55846.47 842.18 0.51%
COKE 2024-03-28 11:00:54841.20 839.45 -0.22%
COKE 2024-03-28 12:01:07840.92 839.22 -0.33%
COKE 2024-03-28 13:00:45839.35 838.15 -0.37%
COKE 2024-03-28 14:00:52841.63 840.68 -0.14%
COKE 2024-03-28 15:00:45841.98 840.50 -0.03%
COKE 2024-03-28 16:00:56848.00 836.00 0.50%
COKE 2024-03-28 17:00:49852.25 836.00 0.50%
COKE 2024-03-28 18:00:45847.35 844.92 0.50%
COKE 2024-03-28 19:00:52847.84 845.40 0.38%
COKE 2024-03-28 20:00:500.00 0.00 0.38%
2024-04-01
COKE 2024-04-01 04:00:580.00 650.00 0.38%
COKE 2024-04-01 05:00:55860.00 820.85 0.38%
COKE 2024-04-01 07:00:50880.00 833.00 0.38%
COKE 2024-04-01 10:00:54845.00 840.76 -0.63%
COKE 2024-04-01 11:00:59841.00 839.38 -0.76%
COKE 2024-04-01 12:01:00839.00 836.89 -1.02%
COKE 2024-04-01 13:00:53840.64 838.15 -0.95%
COKE 2024-04-01 14:01:02840.72 839.80 -0.75%
COKE 2024-04-01 15:00:48839.44 835.79 -1.09%
COKE 2024-04-01 16:00:50870.00 835.46 -1.21%
COKE 2024-04-01 17:00:45850.00 835.46 -1.21%
COKE 2024-04-01 19:00:42836.56 835.46 -1.16%
COKE 2024-04-01 20:00:480.00 0.00 -1.17%
2024-04-02
COKE 2024-04-02 04:01:000.00 734.00 -1.17%
COKE 2024-04-02 05:00:48850.00 820.85 -1.17%
COKE 2024-04-02 07:00:46850.00 809.00 -1.17%
COKE 2024-04-02 09:00:50850.00 833.73 -1.17%
COKE 2024-04-02 10:01:00829.19 825.54 -1.10%
COKE 2024-04-02 11:00:48822.90 820.03 -1.65%
COKE 2024-04-02 12:01:03818.51 817.00 -2.27%
COKE 2024-04-02 13:00:52816.53 815.00 -2.50%
COKE 2024-04-02 14:00:59816.43 814.35 -2.52%
COKE 2024-04-02 15:00:50817.87 816.25 -2.19%
COKE 2024-04-02 16:00:59840.00 815.00 -2.13%
COKE 2024-04-02 17:00:53818.84 816.46 -2.16%
COKE 2024-04-02 18:00:50818.83 816.45 -2.16%
COKE 2024-04-02 19:00:52818.83 816.45 -2.08%
COKE 2024-04-02 20:00:520.00 0.00 -2.08%
2024-04-03
COKE 2024-04-03 04:00:48840.00 0.00 -2.08%
COKE 2024-04-03 05:00:44840.00 818.00 -2.08%
COKE 2024-04-03 07:00:57840.00 818.00 0.67%
COKE 2024-04-03 09:00:44840.00 818.00 0.36%
COKE 2024-04-03 10:01:04816.99 811.75 -0.26%
COKE 2024-04-03 11:00:57819.33 815.90 -0.13%
COKE 2024-04-03 12:00:56820.40 818.18 0.19%
COKE 2024-04-03 13:00:45821.02 816.88 0.16%
COKE 2024-04-03 14:00:49819.72 818.16 0.19%
COKE 2024-04-03 15:00:51823.36 822.15 0.64%
COKE 2024-04-03 16:01:02823.88 810.70 -0.63%
COKE 2024-04-03 17:00:48823.88 809.00 -0.64%
COKE 2024-04-03 18:00:58813.76 812.18 -0.64%
COKE 2024-04-03 19:00:51813.76 813.50 -0.64%
COKE 2024-04-03 20:00:490.00 0.00 -0.64%
2024-04-04
COKE 2024-04-04 04:01:070.00 809.00 -0.64%
COKE 2024-04-04 05:00:47824.79 809.00 -0.64%
COKE 2024-04-04 06:00:51823.83 809.00 -0.64%
COKE 2024-04-04 07:00:57823.06 812.17 -0.64%
COKE 2024-04-04 08:00:51822.72 812.17 -0.64%
COKE 2024-04-04 09:00:51823.40 812.17 -0.64%
COKE 2024-04-04 10:00:57820.00 817.00 0.91%
COKE 2024-04-04 11:00:48820.69 819.69 0.92%
COKE 2024-04-04 12:00:57822.61 820.75 1.08%
COKE 2024-04-04 13:00:49822.30 821.48 1.14%
COKE 2024-04-04 14:00:54820.31 818.45 0.77%
COKE 2024-04-04 15:00:57817.72 815.84 0.55%
COKE 2024-04-04 16:00:55840.00 815.00 0.91%
COKE 2024-04-04 17:00:53835.99 815.00 0.91%
COKE 2024-04-04 20:00:580.00 0.00 0.91%
2024-04-05
COKE 2024-04-05 05:00:52840.00 329.43 0.91%
COKE 2024-04-05 06:00:57833.19 809.81 0.91%
COKE 2024-04-05 07:00:49840.00 760.00 0.91%
COKE 2024-04-05 08:01:00832.07 817.53 0.91%
COKE 2024-04-05 09:00:46831.64 815.01 0.91%
COKE 2024-04-05 10:01:01823.78 820.50 0.47%
COKE 2024-04-05 11:00:55821.22 818.68 0.03%
COKE 2024-04-05 12:00:54826.86 825.00 0.79%
COKE 2024-04-05 13:00:47829.78 828.24 1.20%
COKE 2024-04-05 14:01:08826.31 824.57 0.69%
COKE 2024-04-05 15:00:50829.52 828.56 1.16%
COKE 2024-04-05 16:01:03833.15 815.00 1.29%
COKE 2024-04-05 17:00:54835.16 831.60 1.47%
COKE 2024-04-05 18:00:51835.16 830.30 1.92%
COKE 2024-04-05 19:00:48840.00 830.30 1.92%
COKE 2024-04-05 20:00:590.00 0.00 2.49%
2024-04-08
COKE 2024-04-08 04:01:040.00 650.00 2.49%
COKE 2024-04-08 05:00:44840.00 650.00 2.49%
COKE 2024-04-08 06:01:02839.00 650.00 2.49%
COKE 2024-04-08 07:00:53839.00 819.54 2.49%
COKE 2024-04-08 08:00:58839.00 822.01 2.49%
COKE 2024-04-08 09:01:18834.50 819.54 2.49%
COKE 2024-04-08 10:01:00840.47 835.45 0.97%
COKE 2024-04-08 11:00:49840.50 838.83 1.24%
COKE 2024-04-08 12:01:08843.73 843.00 1.65%
COKE 2024-04-08 13:00:45846.00 845.25 1.89%
COKE 2024-04-08 14:00:59847.34 846.00 1.95%
COKE 2024-04-08 15:00:49844.93 843.38 1.68%
COKE 2024-04-08 16:00:56847.50 843.74 1.85%
COKE 2024-04-08 17:00:47846.68 844.26 1.81%
COKE 2024-04-08 18:00:59852.32 843.74 1.99%
COKE 2024-04-08 19:00:51846.94 844.53 1.99%
COKE 2024-04-08 20:00:520.00 0.00 1.99%
2024-04-09
COKE 2024-04-09 04:00:570.00 650.00 1.99%
COKE 2024-04-09 05:00:48860.00 845.15 1.99%
COKE 2024-04-09 08:01:00860.00 846.00 1.99%
COKE 2024-04-09 09:00:52860.00 846.00 0.23%
COKE 2024-04-09 10:00:51837.64 835.00 -1.17%
COKE 2024-04-09 11:00:49835.51 832.17 -1.16%
COKE 2024-04-09 12:00:54832.58 831.31 -1.64%
COKE 2024-04-09 13:00:54835.11 833.16 -1.38%
COKE 2024-04-09 14:01:04832.15 831.00 -1.63%
COKE 2024-04-09 15:01:00834.08 832.78 -1.39%
COKE 2024-04-09 16:00:51839.00 830.00 -1.15%
COKE 2024-04-09 17:00:56837.63 835.23 -1.13%
COKE 2024-04-09 18:00:57837.29 834.89 -1.13%
COKE 2024-04-09 19:01:06837.16 835.30 -1.13%
COKE 2024-04-09 20:00:510.00 0.00 -1.13%
2024-04-10
COKE 2024-04-10 05:00:48860.00 335.86 -1.13%
COKE 2024-04-10 07:00:46860.00 819.54 -1.13%
COKE 2024-04-10 09:00:45860.00 819.54 -0.07%
COKE 2024-04-10 10:01:07827.61 825.03 -1.22%
COKE 2024-04-10 11:00:47820.58 818.30 -2.02%
COKE 2024-04-10 12:00:47818.37 816.08 -2.19%
COKE 2024-04-10 13:00:50822.68 820.00 -1.55%
COKE 2024-04-10 14:00:59809.93 808.12 -3.06%
COKE 2024-04-10 15:00:48807.30 805.94 -3.48%
COKE 2024-04-10 16:00:57820.00 806.00 -2.98%
COKE 2024-04-10 17:00:42820.00 806.00 -3.01%
COKE 2024-04-10 18:00:49827.50 810.50 -2.11%
COKE 2024-04-10 19:00:45827.50 806.00 -2.11%
COKE 2024-04-10 20:00:560.00 0.00 -2.11%
2024-04-11
COKE 2024-04-11 04:01:020.00 801.00 -2.11%
COKE 2024-04-11 05:00:51840.00 801.00 -2.11%
COKE 2024-04-11 08:01:02840.00 801.00 0.55%
COKE 2024-04-11 10:00:55824.99 822.50 1.51%
COKE 2024-04-11 11:00:48822.76 820.78 1.26%
COKE 2024-04-11 12:01:00821.48 820.16 1.19%
COKE 2024-04-11 13:00:51821.73 820.18 1.18%
COKE 2024-04-11 14:00:57827.70 825.31 1.99%
COKE 2024-04-11 15:00:52824.99 822.41 1.51%
COKE 2024-04-11 16:00:48835.00 810.40 1.22%
COKE 2024-04-11 17:00:52821.88 819.49 1.26%
COKE 2024-04-11 18:00:52821.82 819.43 1.26%
COKE 2024-04-11 19:00:47835.00 810.40 1.18%
COKE 2024-04-11 20:00:520.00 0.00 1.18%
2024-04-12
COKE 2024-04-12 05:00:54840.00 329.82 1.18%
COKE 2024-04-12 07:00:44840.00 760.00 1.18%
COKE 2024-04-12 08:00:47840.00 777.56 1.18%
COKE 2024-04-12 09:00:40840.00 800.00 1.18%
COKE 2024-04-12 10:01:12818.09 810.50 -0.19%
COKE 2024-04-12 11:00:52813.56 811.52 -0.87%
COKE 2024-04-12 12:00:48812.29 809.81 -1.17%
COKE 2024-04-12 13:00:52812.58 810.05 -1.04%
COKE 2024-04-12 14:00:47811.48 810.02 -1.22%
COKE 2024-04-12 15:00:49814.29 812.89 -0.89%
COKE 2024-04-12 16:00:59820.00 816.90 -0.46%
COKE 2024-04-12 17:00:45820.00 807.50 -0.45%
COKE 2024-04-12 18:02:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/910631/000110465924046860/0001104659-24-046860-index.htm
6-K - COCA COLA FEMSA SAB DE CV (0000910631) (Filer)
COKE 2024-04-12 20:00:530.00 0.00 -0.45%
2024-04-15
COKE 2024-04-15 04:00:55816.87 0.00 -0.45%
COKE 2024-04-15 05:00:45840.00 800.00 0.00%
COKE 2024-04-15 08:00:52832.66 800.00 0.00%
COKE 2024-04-15 10:00:56814.97 810.41 -0.58%
COKE 2024-04-15 11:00:50812.62 811.50 -0.65%
COKE 2024-04-15 12:00:51813.28 811.62 -0.47%
COKE 2024-04-15 13:00:54815.30 811.83 -0.41%
COKE 2024-04-15 14:00:52811.00 808.92 -0.76%
COKE 2024-04-15 15:00:48813.36 811.33 -0.62%
COKE 2024-04-15 16:00:49818.00 807.14 -0.52%
COKE 2024-04-15 17:00:43818.00 807.14 -0.96%
COKE 2024-04-15 20:00:520.00 0.00 -0.96%
2024-04-16
COKE 2024-04-16 05:00:42840.00 325.06 -0.96%
COKE 2024-04-16 07:00:45840.00 760.00 -0.96%
COKE 2024-04-16 08:00:53827.03 800.01 0.04%
COKE 2024-04-16 10:00:55811.97 809.28 -0.15%
COKE 2024-04-16 11:00:49813.93 811.41 -0.06%
COKE 2024-04-16 12:00:48817.39 815.22 0.55%
COKE 2024-04-16 13:00:39819.75 817.36 0.78%
COKE 2024-04-16 14:00:55815.01 813.41 0.29%
COKE 2024-04-16 15:00:47815.00 813.19 0.19%
COKE 2024-04-16 16:00:58812.80 807.14 0.03%
COKE 2024-04-16 17:00:48814.16 811.78 0.03%
COKE 2024-04-16 18:00:57820.00 807.14 0.03%
COKE 2024-04-16 19:00:54815.19 812.81 0.03%
COKE 2024-04-16 20:00:490.00 0.00 0.03%
2024-04-17
COKE 2024-04-17 05:00:55928.10 326.72 0.03%
COKE 2024-04-17 06:00:58928.10 812.87 0.03%
COKE 2024-04-17 08:00:51833.19 812.87 0.03%
COKE 2024-04-17 10:01:05824.03 821.55 1.22%
COKE 2024-04-17 11:00:46816.03 813.05 0.39%
COKE 2024-04-17 12:00:56810.23 808.00 -0.46%
COKE 2024-04-17 13:00:46811.03 810.20 -0.33%
COKE 2024-04-17 14:00:57813.27 811.16 -0.09%
COKE 2024-04-17 15:00:47816.43 813.24 0.25%
COKE 2024-04-17 16:00:49820.00 805.00 -0.15%
COKE 2024-04-17 20:00:560.00 0.00 -0.15%
2024-04-18
COKE 2024-04-18 05:00:40860.00 324.66 -0.15%
COKE 2024-04-18 07:00:48860.00 804.99 -0.15%
COKE 2024-04-18 10:01:01817.71 814.50 0.63%
COKE 2024-04-18 11:00:48817.20 812.91 0.42%
COKE 2024-04-18 12:00:49811.90 810.06 -0.16%
COKE 2024-04-18 13:00:52808.55 807.46 -0.41%
COKE 2024-04-18 14:00:54807.80 806.00 -0.52%
COKE 2024-04-18 15:00:47803.86 802.72 -1.09%
COKE 2024-04-18 16:00:54812.00 800.38 -1.31%
COKE 2024-04-18 17:00:51801.91 800.38 0.04%
COKE 2024-04-18 18:00:41802.01 800.41 -1.19%
COKE 2024-04-18 19:00:48801.98 800.38 -1.19%
COKE 2024-04-18 20:00:570.00 0.00 -1.19%
2024-04-19
COKE 2024-04-19 04:00:520.00 0.00 1.48%
COKE 2024-04-19 05:00:47860.00 800.00 1.48%
COKE 2024-04-19 10:01:04811.85 806.90 0.91%
COKE 2024-04-19 11:00:47812.46 811.15 1.35%
COKE 2024-04-19 12:00:56814.14 812.50 1.60%
COKE 2024-04-19 13:00:54819.42 817.40 2.06%
COKE 2024-04-19 14:00:47814.91 810.65 1.49%
COKE 2024-04-19 15:00:43819.40 816.56 2.12%
COKE 2024-04-19 16:00:55825.00 817.20 1.99%
COKE 2024-04-19 17:00:50825.00 816.40 2.02%
COKE 2024-04-19 19:00:48825.00 801.99 2.02%
COKE 2024-04-19 20:00:510.00 0.00 2.02%
2024-04-22
COKE 2024-04-22 07:00:48965.50 760.00 2.02%
COKE 2024-04-22 08:01:07889.45 800.39 0.00%
COKE 2024-04-22 10:00:54826.16 822.89 1.04%
COKE 2024-04-22 11:00:50823.53 819.60 0.56%
COKE 2024-04-22 12:00:48827.39 825.42 1.28%
COKE 2024-04-22 13:00:48828.71 826.99 1.38%
COKE 2024-04-22 14:00:54832.33 828.90 1.62%
COKE 2024-04-22 15:00:47831.35 829.48 1.68%
COKE 2024-04-22 16:00:59835.00 801.99 1.68%
COKE 2024-04-22 17:00:49835.00 814.29 1.65%
COKE 2024-04-22 18:00:55835.00 801.99 1.65%
COKE 2024-04-22 20:00:530.00 0.00 1.45%
2024-04-23
COKE 2024-04-23 05:00:411031.22 332.26 1.45%
COKE 2024-04-23 07:00:53990.74 760.00 1.45%
COKE 2024-04-23 08:00:51912.70 830.65 1.45%
COKE 2024-04-23 10:00:53829.89 824.66 -0.18%
COKE 2024-04-23 11:00:48832.34 829.63 -0.04%
COKE 2024-04-23 12:00:58831.84 829.03 -0.03%
COKE 2024-04-23 13:00:43832.17 830.18 0.10%
COKE 2024-04-23 14:00:55833.26 832.15 0.20%
COKE 2024-04-23 15:00:50833.30 830.43 0.07%
COKE 2024-04-23 16:00:53835.00 827.00 0.04%
COKE 2024-04-23 17:00:39835.00 814.64 0.04%
COKE 2024-04-23 18:00:51835.00 803.92 0.04%
COKE 2024-04-23 20:00:590.00 0.00 0.04%
2024-04-24
COKE 2024-04-24 05:00:57860.00 334.01 0.04%
COKE 2024-04-24 07:00:50860.00 801.01 0.04%
COKE 2024-04-24 08:57:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/910631/000129281424001518/0001292814-24-001518-index.htm
6-K - COCA COLA FEMSA SAB DE CV (0000910631) (Filer)
COKE 2024-04-24 09:00:51860.00 802.00 0.04%
COKE 2024-04-24 10:00:55831.35 828.76 -0.05%
COKE 2024-04-24 11:00:56840.00 836.08 0.99%
COKE 2024-04-24 12:00:56836.00 834.02 0.52%
COKE 2024-04-24 13:00:53837.93 834.62 0.67%
COKE 2024-04-24 14:00:57843.00 841.14 1.33%
COKE 2024-04-24 15:00:52842.40 840.36 1.25%
COKE 2024-04-24 16:00:54847.00 812.34 1.38%
COKE 2024-04-24 17:00:55847.00 826.23 1.38%
COKE 2024-04-24 18:00:55847.00 812.34 1.38%
COKE 2024-04-24 20:00:540.00 0.00 1.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.