| COKE | 1970-01-01 03:00:00 | 320.00 | 255.00 | 0.00% |
| COKE | 2020-11-12 15:00:39 | 320.00 | 255.00 | 0.00% |
| COKE | 2020-11-12 16:00:39 | 265.00 | 239.84 | 0.00% |
| COKE | 2020-11-12 17:00:41 | 259.00 | 255.00 | -1.92% |
| COKE | 2020-11-12 18:00:40 | 259.66 | 257.60 | -0.38% |
| COKE | 2020-11-12 19:00:39 | 255.95 | 254.00 | -1.90% |
| COKE | 2020-11-12 20:00:39 | 253.94 | 252.00 | -2.81% |
| COKE | 2020-11-12 21:00:39 | 254.37 | 253.00 | -2.35% |
| COKE | 2020-11-12 22:00:39 | 253.85 | 252.18 | -2.33% |
| COKE | 2020-11-12 23:00:38 | 255.00 | 254.40 | -2.15% |
| COKE | 2020-11-13 01:03:34 | 260.00 | 249.00 | -2.15% |
| COKE | 2020-11-13 02:00:38 | 260.00 | 249.00 | -2.15% |
| COKE | 2020-11-13 03:00:38 | 260.00 | 249.00 | -2.15% |
| COKE | 2020-11-13 04:00:39 | 260.00 | 249.00 | -2.15% |
| COKE | 2020-11-13 05:00:38 | 260.00 | 249.00 | -2.15% |
| COKE | 2020-11-13 06:00:39 | 260.00 | 249.00 | -2.15% |
| COKE | 2020-11-13 07:00:39 | 260.00 | 249.00 | -2.15% |
| COKE | 2020-11-13 08:00:40 | 260.00 | 249.00 | -2.15% |
| COKE | 2020-11-13 09:00:40 | 260.00 | 249.00 | -2.15% |
| COKE | 2020-11-13 10:00:39 | 260.00 | 249.00 | -2.15% |
| COKE | 2020-11-13 11:00:38 | 260.00 | 249.00 | -2.15% |
| COKE | 2020-11-13 12:00:40 | 260.00 | 230.00 | -2.15% |
| COKE | 2020-11-13 13:00:40 | 260.00 | 230.00 | -2.15% |
| COKE | 2020-11-13 14:00:39 | 260.00 | 230.00 | -2.15% |
| COKE | 2020-11-13 15:00:39 | 260.00 | 230.00 | -2.15% |
| COKE | 2020-11-13 16:00:39 | 276.93 | 230.00 | -2.15% |
| COKE | 2020-11-13 17:00:49 | 257.30 | 255.06 | 1.17% |
| COKE | 2020-11-13 18:00:40 | 256.79 | 254.56 | 0.37% |
| COKE | 2020-11-13 19:00:39 | 256.00 | 254.40 | 0.22% |
| COKE | 2020-11-13 20:00:39 | 256.00 | 254.00 | -0.13% |
| COKE | 2020-11-13 21:00:39 | 256.00 | 254.09 | 0.01% |
| COKE | 2020-11-13 22:00:40 | 259.42 | 257.88 | 1.50% |
| COKE | 2020-11-13 23:00:39 | 259.85 | 258.48 | 1.60% |
| COKE | 2020-11-14 01:03:06 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-14 02:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-14 03:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-14 04:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-14 05:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-14 06:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-14 07:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-14 08:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-14 09:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-14 10:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-14 11:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-14 12:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-14 13:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-14 14:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-14 15:00:38 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-14 16:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-14 17:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-14 18:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-14 19:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-14 20:00:38 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-14 21:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-14 22:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-14 23:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-15 01:04:24 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-15 02:00:38 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-15 03:00:38 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-15 04:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-15 05:00:38 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-15 06:00:38 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-15 07:00:38 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-15 08:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-15 09:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-15 10:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-15 11:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-15 12:00:40 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-15 13:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-15 14:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-15 15:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-15 16:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-15 17:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-15 18:00:40 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-15 19:00:40 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-15 20:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-15 21:00:40 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-15 22:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-15 23:00:45 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-16 01:03:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-16 02:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-16 03:00:38 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-16 04:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-16 05:00:38 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-16 06:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-16 07:00:40 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-16 08:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-16 09:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-16 10:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-16 11:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-16 12:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-16 13:00:39 | 260.00 | 249.00 | 1.36% |
| COKE | 2020-11-16 14:00:39 | 260.00 | 231.00 | 1.36% |
| COKE | 2020-11-16 15:00:39 | 260.00 | 231.00 | 1.36% |
| COKE | 2020-11-16 16:00:40 | 266.00 | 231.00 | 1.36% |
| COKE | 2020-11-16 17:00:44 | 261.00 | 257.95 | 0.86% |
| COKE | 2020-11-16 18:00:40 | 262.99 | 260.52 | 1.42% |
| COKE | 2020-11-16 19:00:39 | 263.59 | 261.56 | 1.81% |
| COKE | 2020-11-16 20:00:39 | 262.57 | 260.62 | 1.17% |
| COKE | 2020-11-16 21:00:40 | 261.84 | 261.20 | 1.08% |
| COKE | 2020-11-16 22:00:40 | 264.68 | 263.47 | 2.14% |
| COKE | 2020-11-16 23:00:39 | 267.91 | 266.20 | 3.20% |
| COKE | 2020-11-17 01:02:44 | 270.00 | 251.00 | 0.95% |
| COKE | 2020-11-17 02:00:39 | 270.00 | 251.00 | 0.95% |
| COKE | 2020-11-17 03:00:39 | 270.00 | 251.00 | 0.95% |
| COKE | 2020-11-17 04:00:39 | 270.00 | 251.00 | 0.95% |
| COKE | 2020-11-17 05:00:38 | 270.00 | 251.00 | 0.95% |
| COKE | 2020-11-17 06:00:39 | 270.00 | 251.00 | 0.95% |
| COKE | 2020-11-17 07:00:39 | 270.00 | 251.00 | 0.95% |
| COKE | 2020-11-17 08:00:39 | 270.00 | 251.00 | 0.95% |
| COKE | 2020-11-17 09:00:40 | 270.00 | 251.00 | 0.95% |
| COKE | 2020-11-17 10:00:39 | 270.00 | 251.00 | 0.95% |
| COKE | 2020-11-17 11:00:39 | 270.00 | 251.00 | 0.95% |
| COKE | 2020-11-17 12:00:40 | 270.00 | 251.00 | 0.95% |
| COKE | 2020-11-17 13:00:41 | 270.00 | 251.00 | 0.95% |
| COKE | 2020-11-17 14:00:39 | 295.00 | 251.00 | 0.95% |
| COKE | 2020-11-17 15:00:39 | 295.00 | 251.00 | 0.95% |
| COKE | 2020-11-17 16:00:40 | 275.00 | 250.00 | 0.95% |
| COKE | 2020-11-17 17:01:09 | 263.99 | 259.00 | -2.55% |
| COKE | 2020-11-17 18:00:40 | 261.75 | 258.69 | -2.05% |
| COKE | 2020-11-17 19:00:39 | 261.28 | 259.39 | -0.45% |
| COKE | 2020-11-17 20:00:39 | 264.90 | 263.00 | 0.62% |
| COKE | 2020-11-17 21:00:40 | 265.98 | 264.74 | 1.57% |
| COKE | 2020-11-17 22:00:39 | 269.69 | 268.41 | 1.08% |
| COKE | 2020-11-17 23:00:39 | 270.96 | 269.63 | 1.48% |
| COKE | 2020-11-18 01:02:26 | 271.00 | 260.00 | 2.51% |
| COKE | 2020-11-18 02:00:39 | 271.00 | 260.00 | 2.51% |
| COKE | 2020-11-18 03:00:38 | 271.00 | 260.00 | 2.51% |
| COKE | 2020-11-18 04:00:38 | 271.00 | 260.00 | 2.51% |
| COKE | 2020-11-18 05:00:40 | 271.00 | 260.00 | 2.51% |
| COKE | 2020-11-18 06:00:39 | 271.00 | 260.00 | 2.51% |
| COKE | 2020-11-18 07:00:40 | 271.00 | 260.00 | 2.51% |
| COKE | 2020-11-18 08:00:39 | 271.00 | 260.00 | 2.51% |
| COKE | 2020-11-18 09:00:39 | 271.00 | 260.00 | 2.51% |
| COKE | 2020-11-18 10:00:39 | 271.00 | 260.00 | 2.51% |
| COKE | 2020-11-18 11:00:40 | 271.00 | 260.00 | 2.51% |
| COKE | 2020-11-18 12:00:39 | 271.00 | 260.00 | 2.51% |
| COKE | 2020-11-18 13:00:40 | 271.00 | 260.00 | 2.51% |
| COKE | 2020-11-18 14:00:39 | 271.00 | 260.00 | 2.51% |
| COKE | 2020-11-18 15:00:40 | 295.00 | 267.19 | 2.51% |
| COKE | 2020-11-18 16:00:40 | 275.00 | 263.00 | 2.51% |
| COKE | 2020-11-18 17:01:01 | 270.00 | 268.50 | 0.24% |
| COKE | 2020-11-18 18:00:40 | 270.29 | 269.37 | -0.17% |
| COKE | 2020-11-18 19:00:39 | 272.00 | 269.98 | 0.23% |
| COKE | 2020-11-18 20:00:39 | 271.29 | 270.18 | 0.59% |
| COKE | 2020-11-18 21:00:39 | 272.00 | 269.16 | 0.54% |
| COKE | 2020-11-18 22:00:40 | 271.67 | 269.16 | 0.73% |
| COKE | 2020-11-18 23:00:39 | 270.20 | 268.90 | -0.24% |
| COKE | 2020-11-19 01:02:29 | 271.00 | 267.71 | -0.48% |
| COKE | 2020-11-19 02:00:38 | 271.00 | 267.71 | -0.48% |
| COKE | 2020-11-19 03:00:39 | 271.00 | 267.71 | -0.48% |
| COKE | 2020-11-19 04:00:39 | 270.00 | 269.16 | -0.48% |
| COKE | 2020-11-19 05:00:39 | 272.00 | 270.18 | -0.48% |
| COKE | 2020-11-19 06:00:40 | 272.00 | 270.18 | -0.48% |
| COKE | 2020-11-19 07:00:40 | 271.97 | 270.50 | -0.48% |
| COKE | 2020-11-19 08:00:39 | 272.00 | 269.75 | -0.48% |
| COKE | 2020-11-19 09:00:39 | 271.67 | 269.16 | -0.48% |
| COKE | 2020-11-19 10:00:39 | 271.68 | 270.79 | -0.48% |
| COKE | 2020-11-19 11:00:40 | 271.68 | 270.79 | -0.48% |
| COKE | 2020-11-19 12:00:40 | 271.68 | 270.79 | -0.48% |
| COKE | 2020-11-19 13:00:38 | 271.68 | 270.79 | -0.48% |
| COKE | 2020-11-19 14:00:40 | 271.68 | 221.97 | -0.48% |
| COKE | 2020-11-19 15:00:40 | 271.68 | 221.97 | -0.48% |
| COKE | 2020-11-19 16:00:39 | 284.00 | 221.97 | -0.48% |
| COKE | 2020-11-19 17:00:45 | 267.81 | 265.44 | -0.20% |
| COKE | 2020-11-19 18:00:40 | 269.11 | 267.69 | 0.29% |
| COKE | 2020-11-19 19:00:45 | 270.46 | 268.47 | 0.25% |
| COKE | 2020-11-19 20:00:39 | 270.00 | 268.46 | 0.61% |
| COKE | 2020-11-19 21:00:39 | 271.38 | 270.23 | 1.13% |
| COKE | 2020-11-19 22:00:39 | 272.93 | 270.80 | 1.24% |
| COKE | 2020-11-19 23:00:39 | 269.53 | 268.52 | 0.07% |
| COKE | 2020-11-20 01:02:47 | 275.00 | 257.21 | 0.83% |
| COKE | 2020-11-20 02:00:39 | 275.00 | 257.21 | 0.83% |
| COKE | 2020-11-20 03:00:39 | 280.00 | 255.85 | 0.83% |
| COKE | 2020-11-20 04:00:39 | 280.00 | 255.85 | 0.83% |
| COKE | 2020-11-20 05:00:38 | 280.00 | 255.85 | 0.83% |
| COKE | 2020-11-20 06:00:39 | 280.00 | 255.85 | 0.83% |
| COKE | 2020-11-20 07:00:39 | 280.00 | 255.85 | 0.83% |
| COKE | 2020-11-20 08:00:39 | 280.00 | 255.85 | 0.83% |
| COKE | 2020-11-20 09:00:40 | 280.00 | 255.85 | 0.83% |
| COKE | 2020-11-20 10:00:41 | 280.00 | 255.85 | 0.83% |
| COKE | 2020-11-20 11:00:39 | 280.00 | 255.85 | 0.83% |
| COKE | 2020-11-20 12:00:40 | 280.00 | 255.85 | 0.83% |
| COKE | 2020-11-20 13:00:40 | 276.80 | 259.63 | 0.83% |
| COKE | 2020-11-20 14:00:39 | 268.64 | 259.63 | 0.83% |
| COKE | 2020-11-20 15:00:40 | 268.64 | 259.63 | 0.83% |
| COKE | 2020-11-20 16:00:40 | 275.00 | 250.00 | 0.83% |
| COKE | 2020-11-20 17:00:49 | 269.00 | 266.17 | -0.16% |
| COKE | 2020-11-20 18:00:40 | 268.87 | 266.00 | -0.67% |
| COKE | 2020-11-20 19:00:40 | 268.89 | 267.92 | -0.04% |
| COKE | 2020-11-20 20:00:39 | 268.09 | 266.96 | -0.61% |
| COKE | 2020-11-20 21:00:40 | 267.16 | 265.17 | -1.17% |
| COKE | 2020-11-20 22:00:40 | 265.81 | 264.05 | -1.06% |
| COKE | 2020-11-20 23:00:38 | 266.00 | 264.99 | -1.15% |
| COKE | 2020-11-21 01:02:26 | 267.00 | 257.21 | -0.86% |
| COKE | 2020-11-21 02:00:38 | 267.00 | 257.21 | -0.86% |
| COKE | 2020-11-21 03:00:38 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-21 04:00:39 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-21 05:00:39 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-21 06:00:38 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-21 07:00:40 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-21 08:00:40 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-21 09:00:38 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-21 10:00:40 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-21 11:00:39 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-21 12:00:40 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-21 13:00:40 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-21 14:00:39 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-21 15:00:39 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-21 16:00:39 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-21 17:00:39 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-21 18:00:40 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-21 19:00:40 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-21 20:00:40 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-21 21:00:40 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-21 22:00:39 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-21 23:00:39 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-22 01:03:31 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-22 02:00:39 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-22 03:00:38 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-22 04:00:38 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-22 05:00:38 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-22 06:00:39 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-22 07:00:39 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-22 08:00:39 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-22 09:00:38 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-22 10:00:39 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-22 11:00:39 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-22 12:00:40 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-22 13:00:40 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-22 14:00:39 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-22 15:00:39 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-22 16:00:39 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-22 17:00:40 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-22 18:00:39 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-22 19:00:42 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-22 20:00:39 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-22 21:00:39 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-22 22:00:39 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-22 23:00:44 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-23 01:03:07 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-23 02:00:39 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-23 03:00:38 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-23 04:00:39 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-23 05:00:39 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-23 06:00:38 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-23 07:00:40 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-23 08:00:39 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-23 09:00:39 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-23 10:00:40 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-23 11:00:40 | 269.00 | 235.20 | -0.86% |
| COKE | 2020-11-23 12:00:41 | 274.71 | 259.59 | -0.86% |
| COKE | 2020-11-23 13:00:39 | 274.71 | 259.59 | -0.86% |
| COKE | 2020-11-23 14:00:40 | 274.71 | 237.88 | -0.86% |
| COKE | 2020-11-23 15:00:41 | 274.71 | 237.88 | -0.86% |
| COKE | 2020-11-23 16:00:40 | 269.00 | 237.88 | -0.86% |
| COKE | 2020-11-23 17:00:42 | 268.85 | 266.23 | 1.55% |
| COKE | 2020-11-23 18:00:41 | 267.00 | 264.39 | 1.16% |
| COKE | 2020-11-23 19:00:40 | 266.73 | 264.00 | 0.25% |
| COKE | 2020-11-23 20:00:39 | 266.19 | 263.53 | 0.10% |
| COKE | 2020-11-23 21:00:39 | 263.73 | 262.49 | -0.48% |
| COKE | 2020-11-23 22:00:39 | 266.04 | 262.99 | -0.01% |
| COKE | 2020-11-23 23:00:39 | 264.13 | 262.28 | -0.26% |
| COKE | 2020-11-24 01:02:33 | 269.00 | 259.00 | -1.27% |
| COKE | 2020-11-24 02:00:39 | 269.00 | 259.00 | -1.27% |
| COKE | 2020-11-24 03:00:39 | 272.00 | 235.10 | -1.27% |
| COKE | 2020-11-24 04:00:39 | 272.00 | 235.10 | -1.27% |
| COKE | 2020-11-24 05:00:40 | 272.00 | 235.10 | -1.27% |
| COKE | 2020-11-24 06:00:38 | 272.00 | 235.10 | -1.27% |
| COKE | 2020-11-24 07:00:39 | 272.00 | 235.10 | -1.27% |
| COKE | 2020-11-24 08:00:38 | 272.00 | 235.10 | -1.27% |
| COKE | 2020-11-24 09:00:42 | 272.00 | 235.10 | -1.27% |
| COKE | 2020-11-24 10:00:40 | 272.00 | 235.10 | -1.27% |
| COKE | 2020-11-24 11:00:40 | 272.00 | 235.10 | -1.27% |
| COKE | 2020-11-24 12:00:42 | 270.00 | 235.10 | -1.27% |
| COKE | 2020-11-24 13:00:40 | 270.00 | 235.10 | -1.27% |
| COKE | 2020-11-24 14:00:40 | 270.00 | 200.00 | -1.27% |
| COKE | 2020-11-24 15:00:40 | 270.00 | 200.00 | -1.27% |
| COKE | 2020-11-24 16:00:42 | 267.00 | 262.43 | -1.27% |
| COKE | 2020-11-24 17:01:26 | 267.00 | 263.43 | 1.29% |
| COKE | 2020-11-24 18:00:42 | 266.49 | 264.44 | 0.70% |
| COKE | 2020-11-24 19:01:01 | 272.00 | 268.63 | 2.80% |
| COKE | 2020-11-24 20:00:39 | 269.54 | 266.92 | 2.36% |
| COKE | 2020-11-24 21:00:39 | 270.66 | 269.36 | 2.82% |
| COKE | 2020-11-24 22:00:40 | 270.65 | 268.53 | 2.29% |
| COKE | 2020-11-24 23:00:39 | 271.95 | 264.00 | 3.15% |
| COKE | 2020-11-25 01:02:25 | 271.95 | 264.00 | 2.99% |
| COKE | 2020-11-25 02:00:39 | 271.95 | 264.00 | 2.99% |
| COKE | 2020-11-25 03:00:39 | 271.95 | 264.00 | 2.99% |
| COKE | 2020-11-25 04:00:39 | 271.95 | 264.00 | 2.99% |
| COKE | 2020-11-25 05:00:40 | 271.95 | 264.00 | 2.99% |
| COKE | 2020-11-25 06:00:39 | 271.95 | 264.00 | 2.99% |
| COKE | 2020-11-25 07:00:40 | 271.95 | 264.00 | 2.99% |
| COKE | 2020-11-25 08:00:39 | 271.95 | 264.00 | 2.99% |
| COKE | 2020-11-25 09:00:38 | 271.95 | 264.00 | 2.99% |
| COKE | 2020-11-25 10:00:39 | 271.95 | 264.00 | 2.99% |
| COKE | 2020-11-25 11:00:39 | 271.95 | 264.00 | 2.99% |
| COKE | 2020-11-25 12:00:39 | 275.55 | 260.42 | 2.99% |
| COKE | 2020-11-25 13:00:40 | 275.55 | 260.42 | 2.99% |
| COKE | 2020-11-25 14:00:40 | 275.55 | 260.42 | 2.99% |
| COKE | 2020-11-25 15:00:40 | 275.55 | 260.42 | 2.99% |
| COKE | 2020-11-25 16:00:40 | 275.00 | 242.21 | 2.99% |
| COKE | 2020-11-25 18:00:40 | 267.30 | 265.40 | -1.95% |
| COKE | 2020-11-25 19:00:40 | 267.09 | 266.02 | -1.56% |
| COKE | 2020-11-25 20:00:40 | 266.67 | 265.30 | -1.80% |
| COKE | 2020-11-25 21:00:39 | 267.67 | 266.10 | -1.43% |
| COKE | 2020-11-25 22:00:41 | 266.60 | 265.80 | -1.80% |
| COKE | 2020-11-25 23:00:40 | 266.20 | 265.59 | -1.93% |
| COKE | 2020-11-26 01:03:00 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-26 02:00:38 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-26 03:00:39 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-26 04:00:40 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-26 05:00:40 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-26 06:00:39 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-26 07:00:39 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-26 08:00:39 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-26 09:00:39 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-26 10:00:40 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-26 11:00:39 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-26 12:00:40 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-26 13:00:40 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-26 14:00:40 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-26 15:00:39 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-26 16:00:40 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-26 17:00:39 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-26 18:00:39 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-26 19:00:40 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-26 20:00:40 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-26 21:00:41 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-26 22:00:39 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-26 23:00:39 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-27 01:03:21 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-27 02:00:40 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-27 03:00:40 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-27 04:00:40 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-27 05:00:40 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-27 06:00:40 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-27 07:00:39 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-27 08:00:39 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-27 09:00:39 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-27 10:00:39 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-27 11:01:30 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-27 12:00:54 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-27 13:00:41 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-27 14:00:39 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-27 15:00:39 | 270.80 | 264.64 | -0.98% |
| COKE | 2020-11-27 16:00:41 | 368.63 | 188.65 | -0.98% |
| COKE | 2020-11-27 17:00:40 | 266.48 | 265.00 | 0.35% |
| COKE | 2020-11-27 18:00:41 | 262.50 | 261.15 | -1.36% |
| COKE | 2020-11-27 19:00:46 | 263.49 | 262.60 | -0.69% |
| COKE | 2020-11-27 20:00:41 | 264.00 | 262.61 | -0.87% |
| COKE | 2020-11-27 21:00:40 | 265.00 | 261.00 | -0.48% |
| COKE | 2020-11-27 22:00:41 | 265.00 | 261.00 | -0.48% |
| COKE | 2020-11-27 23:00:40 | 265.00 | 261.00 | -0.48% |
| COKE | 2020-11-28 01:02:42 | 265.00 | 261.00 | -0.48% |
| COKE | 2020-11-28 02:00:39 | 265.00 | 261.00 | -0.48% |
| COKE | 2020-11-28 03:00:40 | 265.00 | 261.00 | -0.48% |
| COKE | 2020-11-28 04:00:40 | 265.00 | 261.00 | -0.48% |
| COKE | 2020-11-28 05:00:40 | 265.00 | 261.00 | -0.48% |
| COKE | 2020-11-28 06:00:39 | 265.00 | 261.00 | -0.48% |
| COKE | 2020-11-28 07:00:40 | 265.00 | 261.00 | -0.48% |
| COKE | 2020-11-28 08:00:40 | 265.00 | 261.00 | -0.48% |
| COKE | 2020-11-28 09:00:40 | 265.00 | 261.00 | -0.48% |
| COKE | 2020-11-28 10:00:40 | 265.00 | 261.00 | -0.48% |
| COKE | 2020-11-28 11:00:39 | 265.00 | 261.00 | -0.48% |
| COKE | 2020-11-28 12:00:40 | 265.00 | 261.00 | -0.48% |
| COKE | 2020-11-28 13:00:39 | 265.00 | 261.00 | -0.48% |
| COKE | 2020-11-28 15:00:40 | 265.00 | 261.00 | -0.48% |
| COKE | 2020-11-28 16:00:40 | 265.00 | 261.00 | -0.48% |
| COKE | 2020-11-28 17:00:40 | 265.00 | 261.00 | -0.48% |
| COKE | 2020-11-28 18:00:40 | 265.00 | 261.00 | -0.48% |
| COKE | 2020-11-28 19:00:40 | 265.00 | 261.00 | -0.48% |
| COKE | 2020-11-28 20:00:40 | 265.00 | 261.00 | -0.48% |
| COKE | 2020-11-28 21:00:40 | 265.00 | 261.00 | -0.48% |
| COKE | 2020-11-28 22:00:40 | 265.00 | 261.00 | -0.48% |
| COKE | 2020-11-28 23:00:40 | 265.00 | 261.00 | -0.48% |
| COKE | 2020-11-29 01:03:13 | 265.00 | 261.00 | -0.48% |
| COKE | 2020-11-29 02:00:39 | 265.00 | 261.00 | -0.48% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85