investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COKE: Coca-Cola Consolidated, Inc. - Common Stock





Clear duplicates of prices



2025-10-02
COKE 2025-10-02 02:01:520.00 0.00 1.15%
COKE 2025-10-02 04:01:470.00 101.56 1.15%
COKE 2025-10-02 05:01:23119.99 112.01 1.15%
COKE 2025-10-02 07:01:19119.99 115.01 -0.61%
COKE 2025-10-02 09:01:16119.89 117.62 -0.61%
COKE 2025-10-02 10:01:36118.83 118.62 -0.15%
COKE 2025-10-02 11:01:21119.61 119.49 0.55%
COKE 2025-10-02 12:01:38118.65 118.53 -0.26%
COKE 2025-10-02 13:01:21118.82 118.76 -0.15%
COKE 2025-10-02 14:01:43118.91 118.75 -0.08%
COKE 2025-10-02 15:01:25119.35 119.27 0.33%
COKE 2025-10-02 16:01:45119.80 118.47 0.28%
COKE 2025-10-02 17:01:25119.90 119.00 0.03%
COKE 2025-10-02 18:01:43119.55 119.00 0.03%
COKE 2025-10-02 19:01:29119.53 119.00 0.03%
COKE 2025-10-02 20:01:510.00 0.00 0.03%
2025-10-03
COKE 2025-10-03 04:01:46125.00 101.56 0.03%
COKE 2025-10-03 05:01:26120.36 110.00 0.03%
COKE 2025-10-03 06:01:42120.36 117.55 0.03%
COKE 2025-10-03 07:01:24120.00 117.55 0.03%
COKE 2025-10-03 08:01:42121.00 117.55 0.03%
COKE 2025-10-03 09:01:21119.29 118.79 0.03%
COKE 2025-10-03 10:01:37120.56 120.08 1.05%
COKE 2025-10-03 11:01:16120.15 119.90 0.71%
COKE 2025-10-03 12:01:38120.93 120.75 1.35%
COKE 2025-10-03 13:01:25121.23 121.06 1.59%
COKE 2025-10-03 14:01:40121.46 121.39 1.79%
COKE 2025-10-03 15:01:18120.85 120.70 1.21%
COKE 2025-10-03 16:01:38121.99 119.15 1.19%
COKE 2025-10-03 17:01:20121.99 118.75 1.19%
COKE 2025-10-03 20:01:420.00 0.00 1.19%
2025-10-06
COKE 2025-10-06 05:01:19121.75 110.34 1.19%
COKE 2025-10-06 07:01:20121.75 119.01 1.19%
COKE 2025-10-06 08:01:43120.65 120.58 -0.03%
COKE 2025-10-06 09:01:21120.65 119.01 -0.06%
COKE 2025-10-06 10:01:44120.50 120.19 -0.29%
COKE 2025-10-06 11:01:23119.32 119.06 -1.31%
COKE 2025-10-06 12:01:45119.23 118.81 -1.38%
COKE 2025-10-06 13:01:24118.60 118.42 -1.73%
COKE 2025-10-06 14:01:45118.55 118.42 -1.87%
COKE 2025-10-06 15:01:26118.36 118.16 -2.01%
COKE 2025-10-06 16:01:45120.00 118.00 -1.56%
COKE 2025-10-06 17:01:26120.00 118.00 -0.95%
COKE 2025-10-06 20:01:470.00 0.00 -0.95%
2025-10-07
COKE 2025-10-07 04:01:470.00 105.16 -0.95%
COKE 2025-10-07 05:01:25120.99 112.76 -0.95%
COKE 2025-10-07 06:01:43119.99 115.01 0.24%
COKE 2025-10-07 07:01:21120.00 118.00 0.09%
COKE 2025-10-07 08:01:41119.94 118.00 0.09%
COKE 2025-10-07 09:01:21119.59 118.00 0.01%
COKE 2025-10-07 10:01:42118.68 118.31 -0.31%
COKE 2025-10-07 11:01:20119.69 119.40 0.59%
COKE 2025-10-07 12:01:41119.78 119.51 0.61%
COKE 2025-10-07 13:01:23119.87 119.58 0.80%
COKE 2025-10-07 14:01:43119.77 119.69 0.80%
COKE 2025-10-07 15:01:26119.49 119.41 0.55%
COKE 2025-10-07 16:01:46120.18 119.06 0.86%
COKE 2025-10-07 17:01:28120.18 119.06 0.88%
COKE 2025-10-07 18:01:46120.18 119.39 0.88%
COKE 2025-10-07 19:01:27120.18 119.47 0.88%
COKE 2025-10-07 20:01:490.00 0.00 0.88%
2025-10-08
COKE 2025-10-08 04:01:47128.00 101.56 0.88%
COKE 2025-10-08 05:01:27128.00 110.00 0.88%
COKE 2025-10-08 07:01:23128.00 119.00 0.88%
COKE 2025-10-08 08:01:40126.96 119.04 0.88%
COKE 2025-10-08 10:01:40120.00 119.77 0.03%
COKE 2025-10-08 11:01:21120.32 120.00 0.35%
COKE 2025-10-08 12:01:45119.31 119.11 -0.57%
COKE 2025-10-08 13:01:28119.56 119.42 -0.24%
COKE 2025-10-08 14:01:47119.37 119.20 -0.47%
COKE 2025-10-08 15:01:27119.65 119.52 -0.19%
COKE 2025-10-08 16:01:49120.00 119.19 0.10%
COKE 2025-10-08 19:01:25120.00 119.19 -0.52%
COKE 2025-10-08 20:01:470.00 0.00 -0.52%
2025-10-09
COKE 2025-10-09 04:01:51125.00 110.00 -0.52%
COKE 2025-10-09 05:01:27121.65 115.00 -0.52%
COKE 2025-10-09 08:01:38121.65 118.06 -0.15%
COKE 2025-10-09 10:01:37120.80 120.50 0.52%
COKE 2025-10-09 11:01:17122.68 122.55 2.25%
COKE 2025-10-09 12:01:39123.33 122.92 2.77%
COKE 2025-10-09 13:01:20122.94 122.72 2.45%
COKE 2025-10-09 14:01:42124.37 123.87 3.61%
COKE 2025-10-09 15:01:22123.37 123.15 2.77%
COKE 2025-10-09 16:01:44124.38 120.00 2.73%
COKE 2025-10-09 17:01:24123.39 122.71 2.48%
COKE 2025-10-09 19:01:26123.39 122.79 2.48%
COKE 2025-10-09 20:01:490.00 0.00 2.48%
2025-10-10
COKE 2025-10-10 04:01:460.00 111.00 2.48%
COKE 2025-10-10 05:01:25124.99 120.01 2.48%
COKE 2025-10-10 07:01:20123.49 122.80 2.48%
COKE 2025-10-10 08:01:37123.78 121.69 2.48%
COKE 2025-10-10 09:01:19123.17 121.98 -0.03%
COKE 2025-10-10 10:01:39125.58 125.25 1.98%
COKE 2025-10-10 11:01:18124.31 123.84 0.64%
COKE 2025-10-10 12:01:41124.00 123.84 0.67%
COKE 2025-10-10 13:01:28125.16 124.77 1.57%
COKE 2025-10-10 14:01:48125.60 125.27 1.80%
COKE 2025-10-10 15:01:31124.54 124.38 1.03%
COKE 2025-10-10 16:01:46125.10 124.29 1.08%
COKE 2025-10-10 17:01:25125.80 123.38 0.15%
COKE 2025-10-10 20:01:480.00 0.00 0.15%
2025-10-13
COKE 2025-10-13 07:01:26125.00 121.78 0.15%
COKE 2025-10-13 08:01:52125.00 116.00 0.15%
COKE 2025-10-13 09:01:30124.67 121.77 -0.50%
COKE 2025-10-13 10:01:52124.03 123.60 -0.46%
COKE 2025-10-13 11:01:29124.67 124.35 0.06%
COKE 2025-10-13 12:01:48125.00 124.76 0.26%
COKE 2025-10-13 13:01:29125.59 125.44 0.84%
COKE 2025-10-13 14:01:49125.00 124.91 0.35%
COKE 2025-10-13 15:01:30125.10 124.98 0.45%
COKE 2025-10-13 16:01:51125.50 124.47 0.20%
COKE 2025-10-13 17:01:41125.50 124.47 0.41%
COKE 2025-10-13 18:01:48125.15 124.47 0.41%
COKE 2025-10-13 19:01:30125.21 124.26 0.41%
COKE 2025-10-13 20:01:490.00 0.00 0.41%
2025-10-14
COKE 2025-10-14 04:01:50129.35 122.44 0.41%
COKE 2025-10-14 05:01:30129.35 124.06 -0.03%
COKE 2025-10-14 06:01:46128.25 122.44 -0.03%
COKE 2025-10-14 07:01:24125.94 122.44 0.24%
COKE 2025-10-14 08:01:45125.43 123.51 0.24%
COKE 2025-10-14 10:01:41124.67 124.18 -0.06%
COKE 2025-10-14 11:01:22125.51 125.33 0.49%
COKE 2025-10-14 12:01:43125.52 125.33 0.51%
COKE 2025-10-14 13:01:21126.35 126.01 1.19%
COKE 2025-10-14 14:01:43126.72 126.56 1.60%
COKE 2025-10-14 15:01:27126.90 126.83 1.71%
COKE 2025-10-14 16:01:44127.38 126.71 1.60%
COKE 2025-10-14 17:01:27127.38 126.36 1.31%
COKE 2025-10-14 18:01:40127.38 124.00 1.57%
COKE 2025-10-14 19:01:26127.14 124.00 1.57%
COKE 2025-10-14 20:01:440.00 0.00 1.57%
2025-10-15
COKE 2025-10-15 04:01:500.00 124.00 1.57%
COKE 2025-10-15 05:01:22129.88 124.00 1.57%
COKE 2025-10-15 06:01:42129.88 125.69 0.84%
COKE 2025-10-15 07:01:24127.75 125.69 0.84%
COKE 2025-10-15 08:01:40127.74 126.68 0.84%
COKE 2025-10-15 09:01:21127.69 126.71 0.10%
COKE 2025-10-15 10:01:39128.27 127.61 1.22%
COKE 2025-10-15 11:01:21128.64 128.38 1.47%
COKE 2025-10-15 12:01:43127.91 127.70 0.82%
COKE 2025-10-15 13:01:25128.12 128.00 1.09%
COKE 2025-10-15 14:01:45128.52 128.36 1.42%
COKE 2025-10-15 15:01:26128.19 128.06 1.17%
COKE 2025-10-15 16:01:45128.78 125.69 0.14%
COKE 2025-10-15 17:01:28128.78 126.87 0.14%
COKE 2025-10-15 18:01:45128.78 125.69 0.14%
COKE 2025-10-15 19:01:29128.78 127.00 0.14%
COKE 2025-10-15 20:01:470.00 0.00 0.24%
2025-10-16
COKE 2025-10-16 04:01:490.00 101.56 0.24%
COKE 2025-10-16 05:01:29151.97 124.01 0.24%
COKE 2025-10-16 06:01:43146.80 124.96 0.24%
COKE 2025-10-16 07:01:20141.12 125.89 0.24%
COKE 2025-10-16 08:01:40127.88 125.90 0.24%
COKE 2025-10-16 09:01:21127.73 126.88 0.50%
COKE 2025-10-16 10:01:40127.18 127.02 0.17%
COKE 2025-10-16 11:01:16129.59 129.40 2.15%
COKE 2025-10-16 12:01:38129.15 128.93 1.80%
COKE 2025-10-16 13:01:27129.29 129.06 1.83%
COKE 2025-10-16 14:01:47130.22 129.97 2.59%
COKE 2025-10-16 15:01:31130.09 129.94 2.47%
COKE 2025-10-16 16:01:50131.40 129.77 2.94%
COKE 2025-10-16 16:35:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/21344/000162828025045223/0001628280-25-045223-index.htm
8-K - COCA COLA CO (0000021344) (Filer)
COKE 2025-10-16 17:01:28131.00 128.50 2.29%
COKE 2025-10-16 20:01:480.00 0.00 2.29%
2025-10-17
COKE 2025-10-17 04:01:480.00 127.80 2.29%
COKE 2025-10-17 05:01:29151.97 130.00 2.29%
COKE 2025-10-17 07:01:31142.20 128.00 2.29%
COKE 2025-10-17 08:01:43131.99 128.00 0.62%
COKE 2025-10-17 09:01:17131.99 130.00 0.62%
COKE 2025-10-17 10:01:38130.26 130.00 -0.39%
COKE 2025-10-17 11:01:17130.84 130.56 0.06%
COKE 2025-10-17 12:01:40131.60 131.36 0.62%
COKE 2025-10-17 13:01:21131.51 131.31 0.66%
COKE 2025-10-17 14:01:43131.07 130.99 0.32%
COKE 2025-10-17 15:01:24131.45 131.41 0.67%
COKE 2025-10-17 16:01:42131.97 131.65 0.80%
COKE 2025-10-17 17:01:26131.97 130.00 0.49%
COKE 2025-10-17 20:01:470.00 0.00 0.49%
2025-10-20
COKE 2025-10-20 06:01:42131.68 130.00 0.49%
COKE 2025-10-20 07:01:20133.00 130.25 0.49%
COKE 2025-10-20 08:01:39131.71 130.27 -0.11%
COKE 2025-10-20 09:01:19131.71 131.55 -0.11%
COKE 2025-10-20 10:01:37132.46 132.22 0.59%
COKE 2025-10-20 11:01:20132.27 132.06 0.34%
COKE 2025-10-20 12:01:45132.76 132.59 0.80%
COKE 2025-10-20 13:01:26132.95 132.75 0.92%
COKE 2025-10-20 14:01:47133.43 133.31 1.28%
COKE 2025-10-20 15:01:26133.35 133.25 1.25%
COKE 2025-10-20 16:01:53134.00 132.49 0.82%
COKE 2025-10-20 17:01:32134.00 132.49 0.81%
COKE 2025-10-20 19:01:34134.10 132.49 1.76%
COKE 2025-10-20 20:01:500.00 0.00 1.76%
2025-10-21
COKE 2025-10-21 04:01:51136.00 101.56 1.76%
COKE 2025-10-21 05:01:30134.99 132.00 0.80%
COKE 2025-10-21 06:59:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/21344/000162828025045577/0001628280-25-045577-index.htm
8-K - COCA COLA CO (0000021344) (Filer)
COKE 2025-10-21 07:01:24134.82 132.00 0.80%
COKE 2025-10-21 08:01:42133.84 132.00 0.80%
COKE 2025-10-21 09:01:17133.49 132.50 0.80%
COKE 2025-10-21 10:01:37133.10 132.75 0.36%
COKE 2025-10-21 11:01:19133.72 133.62 0.75%
COKE 2025-10-21 12:01:35133.48 133.19 0.52%
COKE 2025-10-21 13:01:22133.29 133.16 0.48%
COKE 2025-10-21 14:01:42133.37 133.16 0.54%
COKE 2025-10-21 15:01:27133.14 133.06 0.36%
COKE 2025-10-21 16:01:52133.60 132.50 0.40%
COKE 2025-10-21 20:01:500.00 0.00 0.40%
2025-10-22
COKE 2025-10-22 05:01:33135.00 109.74 0.69%
COKE 2025-10-22 06:01:52134.49 109.74 0.69%
COKE 2025-10-22 07:01:24134.49 129.50 0.69%
COKE 2025-10-22 09:01:18133.50 129.50 0.69%
COKE 2025-10-22 10:01:39131.60 131.33 -1.01%
COKE 2025-10-22 11:01:20131.76 131.40 -0.85%
COKE 2025-10-22 12:01:53131.68 131.46 -0.91%
COKE 2025-10-22 13:01:48130.54 130.19 -1.91%
COKE 2025-10-22 14:01:58129.67 129.41 -2.47%
COKE 2025-10-22 15:01:37129.42 128.90 -2.78%
COKE 2025-10-22 16:02:03130.00 128.83 -2.71%
COKE 2025-10-22 17:01:36132.00 128.83 -2.21%
COKE 2025-10-22 20:01:560.00 0.00 -2.21%
2025-10-23
COKE 2025-10-23 04:02:020.00 105.16 -2.21%
COKE 2025-10-23 05:01:46132.99 107.82 -2.21%
COKE 2025-10-23 06:01:56132.99 109.42 -2.21%
COKE 2025-10-23 07:01:31130.39 126.01 -2.21%
COKE 2025-10-23 08:01:51129.66 128.00 -2.21%
COKE 2025-10-23 10:01:50128.26 127.97 -0.87%
COKE 2025-10-23 11:01:23128.29 127.94 -0.82%
COKE 2025-10-23 12:01:46128.54 128.47 -0.56%
COKE 2025-10-23 13:01:34128.48 128.35 -0.56%
COKE 2025-10-23 14:01:47128.82 128.69 -0.38%
COKE 2025-10-23 14:39:30
10-Q Sec report https://www.sec.gov/Archives/edgar/data/21344/000162828025046054/0001628280-25-046054-index.htm
10-Q - COCA COLA CO (0000021344) (Filer)
COKE 2025-10-23 15:01:32128.82 128.63 -0.44%
COKE 2025-10-23 16:01:55129.00 127.56 -1.13%
COKE 2025-10-23 17:01:39130.00 127.71 -1.16%
COKE 2025-10-23 20:01:560.00 0.00 -1.16%
2025-10-24
COKE 2025-10-24 04:01:570.00 125.89 -1.16%
COKE 2025-10-24 05:01:36130.00 126.89 -1.16%
COKE 2025-10-24 07:01:34130.00 125.89 -1.16%
COKE 2025-10-24 08:01:47130.00 126.89 -1.16%
COKE 2025-10-24 09:01:27130.00 126.89 0.80%
COKE 2025-10-24 09:04:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/910631/000129281425003617/0001292814-25-003617-index.htm
6-K - COCA COLA FEMSA SAB DE CV (0000910631) (Filer)
COKE 2025-10-24 10:01:45127.16 126.88 -0.43%
COKE 2025-10-24 11:01:24127.89 127.65 0.20%
COKE 2025-10-24 12:01:46127.92 127.77 0.26%
COKE 2025-10-24 13:01:35127.45 127.26 -0.15%
COKE 2025-10-24 14:01:56127.23 127.15 -0.20%
COKE 2025-10-24 15:01:36127.42 127.30 -0.06%
COKE 2025-10-24 16:01:58127.89 126.70 -0.03%
COKE 2025-10-24 20:01:550.00 0.00 -0.03%
2025-10-27
COKE 2025-10-27 04:02:180.00 127.90 -0.03%
COKE 2025-10-27 05:01:47130.10 127.90 -0.03%
COKE 2025-10-27 08:02:19128.65 127.01 0.20%
COKE 2025-10-27 10:02:14128.49 128.28 0.64%
COKE 2025-10-27 11:01:48129.00 128.81 0.98%
COKE 2025-10-27 12:02:11129.35 129.24 1.29%
COKE 2025-10-27 13:01:54128.70 128.55 0.71%
COKE 2025-10-27 14:02:19128.72 128.60 0.78%
COKE 2025-10-27 15:02:01128.19 128.13 0.41%
COKE 2025-10-27 16:01:56129.05 127.81 0.41%
COKE 2025-10-27 20:01:590.00 0.00 0.41%
2025-10-28
COKE 2025-10-28 04:01:590.00 101.56 0.41%
COKE 2025-10-28 05:01:33130.00 127.00 0.41%
COKE 2025-10-28 08:02:00129.79 127.21 0.41%
COKE 2025-10-28 09:01:43129.79 127.00 -0.01%
COKE 2025-10-28 10:01:50126.76 125.99 -1.55%
COKE 2025-10-28 11:01:23128.37 128.31 0.14%
COKE 2025-10-28 12:01:57128.62 128.40 0.29%
COKE 2025-10-28 13:01:44129.49 129.35 0.97%
COKE 2025-10-28 14:01:50128.26 128.18 0.03%
COKE 2025-10-28 15:01:28128.78 128.53 0.43%
COKE 2025-10-28 16:01:54128.93 126.00 -0.02%
COKE 2025-10-28 18:01:43128.93 126.00 -0.05%
COKE 2025-10-28 19:01:18128.12 126.00 -0.03%
COKE 2025-10-28 20:01:410.00 0.00 -0.12%
2025-10-29
COKE 2025-10-29 04:01:46139.18 115.00 -0.12%
COKE 2025-10-29 05:01:24135.00 127.00 -0.12%
COKE 2025-10-29 09:01:26135.00 127.00 0.08%
COKE 2025-10-29 10:01:43126.93 126.69 -0.94%
COKE 2025-10-29 11:01:23126.91 126.79 -1.00%
COKE 2025-10-29 12:01:51126.83 126.67 -1.06%
COKE 2025-10-29 13:01:24127.18 127.10 -0.75%
COKE 2025-10-29 14:01:44127.27 127.20 -0.69%
COKE 2025-10-29 15:01:27126.76 126.67 -1.06%
COKE 2025-10-29 16:01:51128.00 126.61 -0.11%
COKE 2025-10-29 16:16:36
10-Q Sec report https://www.sec.gov/Archives/edgar/data/317540/000162828025047124/0001628280-25-047124-index.htm
10-Q - Coca-Cola Consolidated, Inc. (0000317540) (Filer)
COKE 2025-10-29 17:01:30133.00 132.00 3.03%
COKE 2025-10-29 18:01:45132.00 126.61 3.03%
COKE 2025-10-29 20:01:430.00 0.00 3.03%
2025-10-30
COKE 2025-10-30 04:01:460.00 126.00 3.03%
COKE 2025-10-30 05:01:24145.45 126.00 3.03%
COKE 2025-10-30 06:01:47131.00 126.00 3.03%
COKE 2025-10-30 07:01:29131.00 126.00 1.58%
COKE 2025-10-30 08:01:45131.00 129.99 1.58%
COKE 2025-10-30 09:01:23130.50 129.99 2.37%
COKE 2025-10-30 10:01:43137.49 136.60 7.10%
COKE 2025-10-30 11:01:25136.73 136.19 6.42%
COKE 2025-10-30 12:01:46135.09 134.69 5.27%
COKE 2025-10-30 13:01:29134.23 133.90 4.71%
COKE 2025-10-30 14:01:46132.10 131.77 3.08%
COKE 2025-10-30 15:01:28131.74 131.53 2.83%
COKE 2025-10-30 16:01:50133.15 130.00 4.03%
COKE 2025-10-30 18:01:49132.90 131.87 4.03%
COKE 2025-10-30 19:01:28132.90 131.87 3.81%
COKE 2025-10-30 20:01:530.00 0.00 3.81%
2025-10-31
COKE 2025-10-31 04:01:500.00 101.56 3.81%
COKE 2025-10-31 05:01:31132.99 111.56 3.81%
COKE 2025-10-31 06:01:47132.99 122.01 3.81%
COKE 2025-10-31 07:01:29132.99 128.00 3.81%
COKE 2025-10-31 08:01:46132.99 130.00 3.81%
COKE 2025-10-31 09:01:32132.98 130.00 3.81%
COKE 2025-10-31 10:01:49131.99 130.56 -1.05%
COKE 2025-10-31 11:01:26130.09 129.86 -1.94%
COKE 2025-10-31 12:01:47130.14 129.88 -2.00%
COKE 2025-10-31 13:01:29130.20 129.83 -1.92%
COKE 2025-10-31 14:02:04130.87 130.63 -1.37%
COKE 2025-10-31 15:01:27130.70 130.56 -1.46%
COKE 2025-10-31 16:03:31131.50 129.50 -1.65%
COKE 2025-10-31 17:01:26131.50 129.50 -1.59%
COKE 2025-10-31 18:01:51130.87 129.90 -1.59%
COKE 2025-10-31 19:01:24130.87 130.38 -1.59%
COKE 2025-10-31 20:01:470.00 0.00 -1.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.