investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COKE: Coca-Cola Consolidated, Inc. - Common Stock





Clear duplicates of prices



2025-11-03
COKE 2025-11-03 00:03:370.00 0.00 -1.59%
COKE 2025-11-03 05:01:360.00 101.56 -1.59%
COKE 2025-11-03 06:01:49144.37 107.92 -1.59%
COKE 2025-11-03 08:01:54133.00 119.27 -1.59%
COKE 2025-11-03 09:01:29131.80 129.00 -1.59%
COKE 2025-11-03 09:03:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/910631/000129281425003749/0001292814-25-003749-index.htm
6-K - COCA COLA FEMSA SAB DE CV (0000910631) (Filer)
COKE 2025-11-03 10:01:50131.49 129.00 -1.59%
COKE 2025-11-03 11:01:32127.62 127.30 -2.20%
COKE 2025-11-03 12:01:53129.97 129.62 -0.47%
COKE 2025-11-03 13:01:36130.87 130.44 0.12%
COKE 2025-11-03 14:02:06131.00 130.59 0.40%
COKE 2025-11-03 15:01:31130.87 130.65 0.24%
COKE 2025-11-03 16:01:55130.15 130.06 -0.21%
COKE 2025-11-03 17:03:08132.74 129.81 0.45%
COKE 2025-11-03 18:01:58131.30 129.81 0.46%
COKE 2025-11-03 21:03:540.00 0.00 0.46%
COKE 2025-11-03 22:03:54131.30 129.81 0.46%
2025-11-04
COKE 2025-11-04 05:01:58141.87 101.56 0.46%
COKE 2025-11-04 06:01:47132.99 127.50 0.03%
COKE 2025-11-04 07:01:39132.00 127.50 0.03%
COKE 2025-11-04 08:01:50132.00 128.00 0.03%
COKE 2025-11-04 09:01:24132.00 131.02 0.05%
COKE 2025-11-04 10:01:48131.49 128.63 0.12%
COKE 2025-11-04 11:01:24132.26 131.38 0.64%
COKE 2025-11-04 12:01:46132.68 132.53 1.22%
COKE 2025-11-04 13:01:26132.75 132.44 1.27%
COKE 2025-11-04 14:01:51132.89 132.72 1.41%
COKE 2025-11-04 15:06:07132.80 132.62 1.34%
COKE 2025-11-04 16:02:55133.41 133.28 1.78%
COKE 2025-11-04 17:01:37133.57 132.88 2.02%
COKE 2025-11-04 18:01:55134.00 132.88 1.91%
COKE 2025-11-04 19:01:47133.40 132.88 1.86%
2025-11-05
COKE 2025-11-05 05:01:35134.73 127.00 1.86%
COKE 2025-11-05 06:01:55134.73 127.01 -0.14%
COKE 2025-11-05 08:02:10134.73 127.00 -0.14%
COKE 2025-11-05 09:01:35134.73 131.50 -0.14%
COKE 2025-11-05 10:01:58133.99 131.50 -0.14%
COKE 2025-11-05 11:01:30134.78 134.31 1.00%
COKE 2025-11-05 12:01:45134.69 134.21 0.63%
COKE 2025-11-05 13:01:26136.00 135.72 1.74%
COKE 2025-11-05 14:01:47136.54 136.21 2.13%
COKE 2025-11-05 15:01:36136.20 136.11 1.94%
COKE 2025-11-05 16:02:02136.17 136.05 1.94%
COKE 2025-11-05 17:01:29135.50 134.00 0.89%
COKE 2025-11-05 18:06:39135.50 133.65 0.87%
COKE 2025-11-05 19:01:33136.66 133.65 0.87%
COKE 2025-11-05 21:03:350.00 0.00 0.87%
2025-11-06
COKE 2025-11-06 05:01:35145.00 101.56 0.87%
COKE 2025-11-06 06:01:49136.65 128.18 0.87%
COKE 2025-11-06 07:01:41135.87 132.50 0.59%
COKE 2025-11-06 10:01:48135.59 132.50 0.79%
COKE 2025-11-06 11:01:28134.21 133.78 -0.55%
COKE 2025-11-06 12:01:45136.06 135.81 0.99%
COKE 2025-11-06 13:01:31135.72 135.47 0.58%
COKE 2025-11-06 14:01:56134.87 134.46 -0.19%
COKE 2025-11-06 15:01:46135.10 134.69 0.05%
COKE 2025-11-06 16:01:49135.35 135.13 0.33%
COKE 2025-11-06 17:01:32136.00 132.50 0.66%
COKE 2025-11-06 18:01:51136.00 132.97 0.79%
COKE 2025-11-06 19:01:33136.00 132.50 0.79%
2025-11-07
COKE 2025-11-07 05:01:370.00 120.00 0.79%
COKE 2025-11-07 06:01:58136.65 130.25 0.79%
COKE 2025-11-07 09:01:34136.65 135.68 0.79%
COKE 2025-11-07 10:01:58136.65 134.00 0.51%
COKE 2025-11-07 11:01:29137.20 136.44 1.19%
COKE 2025-11-07 12:01:46137.80 137.24 1.47%
COKE 2025-11-07 13:01:30138.00 137.81 1.76%
COKE 2025-11-07 14:02:10137.59 137.36 1.35%
COKE 2025-11-07 15:01:40137.50 137.38 1.40%
COKE 2025-11-07 16:01:55137.71 137.50 1.56%
COKE 2025-11-07 17:01:41138.00 136.44 1.61%
COKE 2025-11-07 17:32:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/317540/000162828025050682/0001628280-25-050682-index.htm
8-K - Coca-Cola Consolidated, Inc. (0000317540) (Filer)
COKE 2025-11-07 18:01:55138.00 135.75 0.66%
COKE 2025-11-07 21:03:260.00 0.00 0.66%
2025-11-10
COKE 2025-11-10 05:01:440.00 101.56 0.66%
COKE 2025-11-10 06:02:01138.49 127.01 0.66%
COKE 2025-11-10 07:01:47139.94 128.18 0.66%
COKE 2025-11-10 08:01:51139.94 135.00 0.66%
COKE 2025-11-10 09:01:44138.49 137.16 0.66%
COKE 2025-11-10 10:01:47139.94 137.16 -0.11%
COKE 2025-11-10 11:01:39141.00 140.47 2.12%
COKE 2025-11-10 12:01:48142.45 141.99 3.45%
COKE 2025-11-10 13:01:36142.56 142.21 3.39%
COKE 2025-11-10 14:01:51143.63 143.43 4.29%
COKE 2025-11-10 15:01:37144.38 144.24 4.87%
COKE 2025-11-10 16:02:10144.52 144.43 4.98%
COKE 2025-11-10 17:01:48146.60 142.00 5.68%
COKE 2025-11-10 18:01:55145.50 142.66 5.60%
COKE 2025-11-10 19:01:41146.45 145.13 5.24%
COKE 2025-11-10 21:02:470.00 0.00 5.24%
2025-11-11
COKE 2025-11-11 05:01:43146.50 101.56 5.24%
COKE 2025-11-11 06:01:59146.50 125.52 5.24%
COKE 2025-11-11 07:01:43146.50 145.46 5.24%
COKE 2025-11-11 08:01:58146.50 127.12 -0.01%
COKE 2025-11-11 09:02:06146.50 144.44 -0.01%
COKE 2025-11-11 10:01:53146.19 144.44 0.02%
COKE 2025-11-11 11:01:33146.91 146.08 1.03%
COKE 2025-11-11 12:01:50149.59 149.11 2.86%
COKE 2025-11-11 13:01:42152.56 152.03 5.07%
COKE 2025-11-11 14:01:51153.27 153.03 5.66%
COKE 2025-11-11 15:01:40154.26 153.85 6.38%
COKE 2025-11-11 16:01:49153.12 152.72 5.52%
COKE 2025-11-11 17:01:33155.00 150.05 4.90%
COKE 2025-11-11 18:02:10152.73 151.83 4.64%
COKE 2025-11-11 19:01:52154.60 150.05 4.64%
COKE 2025-11-11 20:01:44153.50 150.05 5.07%
COKE 2025-11-11 21:02:490.00 0.00 4.69%
2025-11-12
COKE 2025-11-12 05:01:410.00 101.56 4.69%
COKE 2025-11-12 06:01:51158.29 148.00 4.69%
COKE 2025-11-12 08:01:47155.00 151.00 4.69%
COKE 2025-11-12 09:01:32155.00 151.00 -0.05%
COKE 2025-11-12 10:01:49154.00 151.71 0.02%
COKE 2025-11-12 11:01:28154.18 153.35 1.33%
COKE 2025-11-12 12:01:42155.43 155.19 2.08%
COKE 2025-11-12 13:01:30155.84 155.47 2.22%
COKE 2025-11-12 14:01:47156.80 156.44 2.99%
COKE 2025-11-12 15:01:34157.50 157.13 3.49%
COKE 2025-11-12 16:01:47157.03 156.59 3.20%
COKE 2025-11-12 17:01:36158.00 155.25 2.45%
COKE 2025-11-12 18:01:46158.00 155.53 1.95%
COKE 2025-11-12 19:01:32158.00 155.81 2.34%
COKE 2025-11-12 20:01:45158.00 155.25 2.34%
COKE 2025-11-12 21:02:210.00 0.00 2.34%
COKE 2025-11-12 22:02:53158.00 155.25 2.34%
2025-11-13
COKE 2025-11-13 05:01:410.00 130.85 2.34%
COKE 2025-11-13 06:01:55171.83 155.83 2.34%
COKE 2025-11-13 07:01:27171.83 135.19 0.05%
COKE 2025-11-13 08:01:45170.89 155.83 0.05%
COKE 2025-11-13 09:01:32158.29 152.00 0.01%
COKE 2025-11-13 10:01:48157.99 155.40 0.01%
COKE 2025-11-13 11:01:33160.73 160.50 3.11%
COKE 2025-11-13 12:01:49160.52 160.24 2.96%
COKE 2025-11-13 13:01:36161.32 160.93 3.41%
COKE 2025-11-13 14:01:58161.10 160.61 3.43%
COKE 2025-11-13 15:01:49161.24 160.77 3.53%
COKE 2025-11-13 16:01:58160.69 160.40 3.13%
COKE 2025-11-13 17:01:35162.84 159.80 3.70%
COKE 2025-11-13 18:01:49162.84 161.47 3.62%
COKE 2025-11-13 21:02:490.00 0.00 3.62%
2025-11-14
COKE 2025-11-14 05:01:30165.00 119.00 3.62%
COKE 2025-11-14 06:01:58162.84 130.00 0.89%
COKE 2025-11-14 07:01:34162.84 130.00 0.83%
COKE 2025-11-14 08:01:52164.40 155.16 0.12%
COKE 2025-11-14 09:01:38162.50 159.02 0.67%
COKE 2025-11-14 10:01:55162.63 161.00 0.31%
COKE 2025-11-14 11:01:28160.10 159.52 -1.02%
COKE 2025-11-14 12:01:39160.43 159.75 -0.62%
COKE 2025-11-14 13:01:34161.34 161.11 -0.22%
COKE 2025-11-14 14:01:53160.55 160.05 -0.80%
COKE 2025-11-14 15:01:45160.85 160.22 -0.42%
COKE 2025-11-14 16:02:05161.92 161.62 0.18%
COKE 2025-11-14 17:01:47161.50 158.00 -1.24%
COKE 2025-11-14 18:01:52161.50 159.00 -1.33%
COKE 2025-11-14 19:01:56159.97 159.25 -1.33%
COKE 2025-11-14 20:02:07160.02 159.34 -1.33%
COKE 2025-11-14 21:03:310.00 0.00 -1.33%
2025-11-17
COKE 2025-11-17 05:01:35159.35 101.56 -1.33%
COKE 2025-11-17 06:01:55159.35 158.75 -0.40%
COKE 2025-11-17 07:01:32159.35 145.18 -0.40%
COKE 2025-11-17 08:01:52159.99 159.00 -0.11%
COKE 2025-11-17 09:01:29161.99 159.00 0.29%
COKE 2025-11-17 10:01:49161.00 159.40 0.04%
COKE 2025-11-17 11:01:24161.18 159.75 0.66%
COKE 2025-11-17 12:01:47161.20 160.47 0.81%
COKE 2025-11-17 13:01:34161.77 161.53 1.28%
COKE 2025-11-17 14:02:08161.44 161.13 1.08%
COKE 2025-11-17 15:01:35160.92 160.60 0.68%
COKE 2025-11-17 16:01:58159.65 159.30 -0.02%
COKE 2025-11-17 17:02:24161.97 159.19 0.07%
COKE 2025-11-17 18:01:52159.99 159.19 0.08%
COKE 2025-11-17 19:01:40161.97 159.19 0.23%
COKE 2025-11-17 20:02:04160.29 159.36 0.23%
COKE 2025-11-17 21:03:320.00 0.00 0.23%
2025-11-18
COKE 2025-11-18 05:01:380.00 158.50 0.23%
COKE 2025-11-18 06:01:59160.00 158.50 0.23%
COKE 2025-11-18 07:01:41160.00 155.00 0.23%
COKE 2025-11-18 11:04:03160.49 160.03 0.45%
COKE 2025-11-18 12:01:30161.15 160.69 0.86%
COKE 2025-11-18 13:01:43161.70 161.31 1.25%
COKE 2025-11-18 14:01:36162.51 162.16 1.77%
COKE 2025-11-18 15:01:47162.60 162.35 1.76%
COKE 2025-11-18 16:01:41162.01 161.56 1.34%
COKE 2025-11-18 17:01:50161.43 160.00 1.18%
COKE 2025-11-18 18:01:38161.10 160.90 0.78%
COKE 2025-11-18 19:01:52161.89 160.00 0.91%
COKE 2025-11-18 20:01:46162.50 160.00 0.91%
COKE 2025-11-18 21:05:580.00 0.00 0.91%
COKE 2025-11-18 22:02:06162.50 160.00 0.91%
2025-11-19
COKE 2025-11-19 05:01:490.00 155.00 0.91%
COKE 2025-11-19 06:01:35169.99 155.00 0.36%
COKE 2025-11-19 07:01:40169.99 156.60 0.36%
COKE 2025-11-19 08:01:39161.85 158.91 0.36%
COKE 2025-11-19 09:01:37176.92 160.96 0.36%
COKE 2025-11-19 10:01:35176.17 160.97 0.36%
COKE 2025-11-19 11:01:40162.41 161.88 0.39%
COKE 2025-11-19 12:01:38164.00 163.66 1.47%
COKE 2025-11-19 13:01:42164.55 164.17 1.84%
COKE 2025-11-19 14:01:38164.34 164.12 1.69%
COKE 2025-11-19 15:01:44163.90 163.63 1.43%
COKE 2025-11-19 16:01:44163.51 163.40 1.18%
COKE 2025-11-19 17:01:39164.91 161.00 1.33%
COKE 2025-11-19 18:01:42164.91 161.00 2.04%
COKE 2025-11-19 19:01:48164.90 161.00 2.04%
COKE 2025-11-19 20:02:00164.91 161.00 2.04%
COKE 2025-11-19 21:04:120.00 0.00 2.04%
2025-11-20
COKE 2025-11-20 05:01:360.00 163.66 2.04%
COKE 2025-11-20 06:01:34180.90 162.58 0.00%
COKE 2025-11-20 07:01:38180.90 156.60 0.00%
COKE 2025-11-20 08:01:38166.00 156.60 0.00%
COKE 2025-11-20 09:01:48166.00 161.00 0.31%
COKE 2025-11-20 10:01:40164.38 163.41 0.31%
COKE 2025-11-20 11:01:46165.27 164.16 0.66%
COKE 2025-11-20 12:01:32164.81 164.63 0.68%
COKE 2025-11-20 13:01:52164.49 163.99 0.51%
COKE 2025-11-20 14:01:42164.84 163.99 0.54%
COKE 2025-11-20 15:01:50164.22 163.53 0.24%
COKE 2025-11-20 16:01:50165.10 164.87 0.85%
COKE 2025-11-20 17:01:55166.00 163.18 -0.17%
COKE 2025-11-20 18:02:05166.00 163.00 -0.17%
COKE 2025-11-20 19:02:21166.00 163.50 -0.17%
COKE 2025-11-20 21:03:210.00 0.00 -0.17%
2025-11-21
COKE 2025-11-21 05:01:580.00 143.00 -0.17%
COKE 2025-11-21 06:02:04166.66 148.81 -0.17%
COKE 2025-11-21 07:01:55166.66 156.60 -0.17%
COKE 2025-11-21 08:01:46166.66 156.60 0.11%
COKE 2025-11-21 09:01:53166.65 163.36 0.11%
COKE 2025-11-21 10:02:51166.65 164.13 0.11%
COKE 2025-11-21 11:01:43165.21 163.60 0.51%
COKE 2025-11-21 12:01:38163.16 162.86 -0.15%
COKE 2025-11-21 13:01:53164.16 163.81 0.34%
COKE 2025-11-21 14:01:39164.41 163.90 0.32%
COKE 2025-11-21 15:02:03163.99 163.59 0.25%
COKE 2025-11-21 16:01:50162.63 162.58 -0.46%
COKE 2025-11-21 17:01:52165.00 156.60 -1.14%
COKE 2025-11-21 18:01:42162.00 161.22 -1.13%
COKE 2025-11-21 19:01:51162.00 161.50 -1.14%
COKE 2025-11-21 21:05:210.00 0.00 -1.14%
2025-11-24
COKE 2025-11-24 05:01:370.00 101.56 -1.14%
COKE 2025-11-24 06:01:56164.99 133.50 -1.14%
COKE 2025-11-24 08:01:57175.31 147.24 -1.14%
COKE 2025-11-24 09:01:35164.99 161.00 -0.12%
COKE 2025-11-24 10:01:47163.75 161.00 -0.12%
COKE 2025-11-24 11:01:36162.50 161.47 0.30%
COKE 2025-11-24 12:01:49163.09 162.66 0.85%
COKE 2025-11-24 13:01:36163.59 163.27 1.08%
COKE 2025-11-24 14:04:40163.48 163.31 1.11%
COKE 2025-11-24 15:01:42162.87 162.60 0.75%
COKE 2025-11-24 16:03:36162.40 162.28 0.51%
COKE 2025-11-24 17:02:01161.75 161.00 0.15%
COKE 2025-11-24 18:01:58165.00 161.19 0.15%
COKE 2025-11-24 20:02:04162.00 159.27 -0.80%
COKE 2025-11-24 21:02:360.00 0.00 -0.80%
2025-11-25
COKE 2025-11-25 05:01:410.00 101.56 -0.80%
COKE 2025-11-25 06:02:28165.99 133.50 -0.80%
COKE 2025-11-25 07:01:41180.19 133.50 -0.80%
COKE 2025-11-25 08:01:58176.93 161.00 -0.80%
COKE 2025-11-25 09:01:38162.30 161.31 -0.80%
COKE 2025-11-25 10:01:58162.99 161.31 0.35%
COKE 2025-11-25 11:01:42163.98 163.53 1.32%
COKE 2025-11-25 12:02:00164.70 164.42 1.72%
COKE 2025-11-25 13:01:34162.85 162.49 0.53%
COKE 2025-11-25 14:01:53162.49 161.53 0.15%
COKE 2025-11-25 15:01:33161.51 161.10 -0.40%
COKE 2025-11-25 16:01:58162.28 161.97 0.24%
COKE 2025-11-25 17:01:39165.00 160.00 0.37%
COKE 2025-11-25 18:01:44165.00 160.00 0.31%
COKE 2025-11-25 21:03:240.00 0.00 0.31%
2025-11-26
COKE 2025-11-26 05:01:33166.00 155.00 0.31%
COKE 2025-11-26 06:01:53165.99 155.00 0.31%
COKE 2025-11-26 07:01:27166.00 163.00 1.00%
COKE 2025-11-26 08:01:53166.00 160.00 1.00%
COKE 2025-11-26 09:01:31163.15 160.00 1.00%
COKE 2025-11-26 10:01:51163.15 161.28 0.00%
COKE 2025-11-26 11:01:34163.62 163.21 0.66%
COKE 2025-11-26 12:01:46163.87 163.52 0.89%
COKE 2025-11-26 13:01:52165.58 165.06 1.72%
COKE 2025-11-26 14:01:54165.18 164.88 1.61%
COKE 2025-11-26 15:01:34165.00 164.74 1.45%
COKE 2025-11-26 16:01:53164.70 164.52 1.45%
COKE 2025-11-26 17:01:38166.00 163.38 0.97%
COKE 2025-11-26 18:02:01164.80 163.80 0.97%
COKE 2025-11-26 19:01:55164.80 163.38 0.97%
COKE 2025-11-26 20:01:54164.50 163.91 0.97%
COKE 2025-11-26 21:03:160.00 0.00 0.97%
2025-11-27
COKE 2025-11-27 19:01:37164.50 163.91 0.97%
COKE 2025-11-27 21:02:420.00 0.00 0.97%
2025-11-28
COKE 2025-11-28 05:01:380.00 101.56 0.97%
COKE 2025-11-28 06:01:52165.99 161.19 0.97%
COKE 2025-11-28 08:01:42165.81 161.50 0.97%
COKE 2025-11-28 09:01:27165.99 162.46 0.97%
COKE 2025-11-28 10:01:43165.98 161.52 0.97%
COKE 2025-11-28 11:01:30163.88 163.43 -0.25%
COKE 2025-11-28 12:01:41163.44 163.18 -0.37%
COKE 2025-11-28 13:01:32163.28 162.84 -0.58%
COKE 2025-11-28 14:01:49165.50 162.28 -0.59%
COKE 2025-11-28 15:01:35165.50 162.28 -0.27%
COKE 2025-11-28 16:01:43163.16 162.28 0.00%
COKE 2025-11-28 17:01:33162.94 162.25 0.00%
COKE 2025-11-28 18:01:400.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.