investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COKE: Coca-Cola Consolidated, Inc. - Common Stock





Clear duplicates of prices



2025-06-04
COKE 2025-06-04 01:00:590.00 0.00 -1.34%
COKE 2025-06-04 05:00:59119.80 101.33 0.24%
COKE 2025-06-04 07:01:01112.00 111.12 -0.15%
COKE 2025-06-04 08:01:19111.80 111.12 0.32%
COKE 2025-06-04 09:01:00112.00 111.50 0.19%
COKE 2025-06-04 10:01:14109.74 109.28 -1.81%
COKE 2025-06-04 11:00:54109.52 109.36 -1.75%
COKE 2025-06-04 12:01:15109.12 109.01 -2.06%
COKE 2025-06-04 13:00:58109.25 109.11 -1.98%
COKE 2025-06-04 14:01:16109.06 108.95 -2.20%
COKE 2025-06-04 15:00:57107.85 107.50 -3.25%
COKE 2025-06-04 16:01:16108.80 107.54 -3.32%
COKE 2025-06-04 17:00:57108.80 107.62 -3.32%
COKE 2025-06-04 18:01:12108.80 107.90 -3.09%
COKE 2025-06-04 19:00:57108.70 107.90 -2.92%
COKE 2025-06-04 20:01:190.00 0.00 -3.28%
2025-06-05
COKE 2025-06-05 05:01:00118.80 107.63 0.72%
COKE 2025-06-05 06:01:13108.45 107.63 0.67%
COKE 2025-06-05 07:00:57108.19 107.63 0.67%
COKE 2025-06-05 08:01:11108.69 107.50 -0.04%
COKE 2025-06-05 09:00:55107.94 107.59 0.23%
COKE 2025-06-05 10:01:14106.28 106.11 -1.33%
COKE 2025-06-05 11:00:52106.28 106.09 -1.30%
COKE 2025-06-05 12:01:15105.79 105.64 -1.83%
COKE 2025-06-05 13:00:57106.10 105.92 -1.53%
COKE 2025-06-05 14:01:13106.12 106.02 -1.44%
COKE 2025-06-05 15:00:58105.85 105.70 -1.76%
COKE 2025-06-05 16:01:11107.00 105.50 -1.35%
COKE 2025-06-05 17:00:59107.00 105.00 -1.40%
COKE 2025-06-05 18:01:18107.00 105.90 -1.22%
COKE 2025-06-05 19:00:58107.00 105.90 -1.56%
COKE 2025-06-05 20:01:100.00 0.00 -1.39%
2025-06-06
COKE 2025-06-06 05:00:57118.31 105.00 -1.39%
COKE 2025-06-06 08:01:12115.62 105.51 0.05%
COKE 2025-06-06 09:01:04116.51 106.30 0.31%
COKE 2025-06-06 10:01:16106.91 106.80 0.60%
COKE 2025-06-06 11:01:00107.61 107.40 1.25%
COKE 2025-06-06 12:01:14107.48 107.23 1.07%
COKE 2025-06-06 13:01:00107.52 107.43 1.24%
COKE 2025-06-06 14:01:18107.58 107.41 1.21%
COKE 2025-06-06 15:01:00108.83 108.63 2.36%
COKE 2025-06-06 16:01:17109.06 108.00 2.28%
COKE 2025-06-06 17:01:00108.97 108.25 2.64%
COKE 2025-06-06 18:01:18109.00 107.70 2.64%
COKE 2025-06-06 19:00:59108.95 108.23 2.64%
COKE 2025-06-06 20:01:170.00 0.00 2.64%
2025-06-09
COKE 2025-06-09 05:00:57109.00 108.00 0.14%
COKE 2025-06-09 06:01:19109.99 107.71 0.33%
COKE 2025-06-09 07:00:57110.00 107.00 0.33%
COKE 2025-06-09 08:01:21109.99 107.00 0.27%
COKE 2025-06-09 09:00:58109.59 108.96 0.29%
COKE 2025-06-09 10:01:16108.88 108.58 0.05%
COKE 2025-06-09 11:00:59108.32 108.06 -0.31%
COKE 2025-06-09 12:01:14108.44 108.27 -0.27%
COKE 2025-06-09 13:00:59108.99 108.92 0.28%
COKE 2025-06-09 14:01:19109.42 109.28 0.61%
COKE 2025-06-09 15:00:57110.08 109.99 1.30%
COKE 2025-06-09 16:01:18110.33 110.03 1.38%
COKE 2025-06-09 17:00:56110.41 108.95 0.64%
COKE 2025-06-09 18:01:20110.10 109.70 0.64%
COKE 2025-06-09 19:00:59110.10 108.95 0.64%
COKE 2025-06-09 20:01:150.00 0.00 0.64%
2025-06-10
COKE 2025-06-10 05:00:52110.46 109.30 0.27%
COKE 2025-06-10 06:01:08119.00 109.50 -0.49%
COKE 2025-06-10 07:00:57113.00 109.50 0.36%
COKE 2025-06-10 08:01:14113.00 109.50 0.23%
COKE 2025-06-10 09:00:55110.39 109.50 0.23%
COKE 2025-06-10 10:01:15111.23 111.08 0.98%
COKE 2025-06-10 11:00:56110.84 110.70 0.56%
COKE 2025-06-10 12:01:16111.29 111.00 0.97%
COKE 2025-06-10 13:00:59111.32 111.17 1.04%
COKE 2025-06-10 14:01:09111.47 111.33 1.17%
COKE 2025-06-10 15:00:55111.11 111.02 0.92%
COKE 2025-06-10 16:01:10111.23 110.92 0.91%
COKE 2025-06-10 17:00:56111.18 111.10 0.91%
COKE 2025-06-10 18:01:14111.28 111.10 1.03%
COKE 2025-06-10 19:01:01111.28 111.10 1.00%
COKE 2025-06-10 20:01:130.00 0.00 1.00%
2025-06-11
COKE 2025-06-11 05:00:59120.97 101.17 0.15%
COKE 2025-06-11 08:01:11114.00 110.88 0.15%
COKE 2025-06-11 09:00:55112.60 111.66 0.52%
COKE 2025-06-11 10:01:14111.66 111.40 0.37%
COKE 2025-06-11 11:00:56111.21 111.15 0.07%
COKE 2025-06-11 12:01:08111.36 111.24 0.16%
COKE 2025-06-11 13:00:53111.16 111.01 0.01%
COKE 2025-06-11 14:01:07109.32 109.13 -1.73%
COKE 2025-06-11 15:00:54108.59 108.32 -2.48%
COKE 2025-06-11 16:01:08109.50 108.10 -2.64%
COKE 2025-06-11 17:00:53109.50 108.10 -2.51%
COKE 2025-06-11 18:01:09109.50 108.15 -2.51%
COKE 2025-06-11 19:00:57109.40 108.15 -2.51%
COKE 2025-06-11 20:01:090.00 0.00 -2.51%
2025-06-12
COKE 2025-06-12 05:00:58111.99 108.18 0.01%
COKE 2025-06-12 06:01:14111.99 108.20 0.01%
COKE 2025-06-12 08:01:14111.34 108.18 0.04%
COKE 2025-06-12 09:00:57111.49 108.20 -0.01%
COKE 2025-06-12 10:01:12108.04 107.92 -0.19%
COKE 2025-06-12 11:00:55107.97 107.84 -0.28%
COKE 2025-06-12 12:01:15109.35 109.20 1.02%
COKE 2025-06-12 13:00:53109.19 109.09 0.86%
COKE 2025-06-12 14:01:10109.16 109.04 0.86%
COKE 2025-06-12 15:00:56109.48 109.37 1.14%
COKE 2025-06-12 16:01:07109.89 109.13 1.49%
COKE 2025-06-12 17:00:57109.90 108.88 1.53%
COKE 2025-06-12 20:01:090.00 0.00 1.53%
2025-06-13
COKE 2025-06-13 12:01:14109.57 109.39 -0.36%
COKE 2025-06-13 13:00:57109.55 109.44 -0.31%
COKE 2025-06-13 14:01:19109.46 109.34 -0.36%
COKE 2025-06-13 15:00:59109.28 109.20 -0.54%
COKE 2025-06-13 16:01:21110.00 108.10 -1.11%
COKE 2025-06-13 17:00:55109.22 108.62 -1.09%
COKE 2025-06-13 18:01:19109.22 108.10 -1.09%
COKE 2025-06-13 20:01:210.00 0.00 -1.09%
2025-06-16
COKE 2025-06-16 05:01:00111.29 108.29 -1.09%
COKE 2025-06-16 06:01:17111.29 108.29 0.83%
COKE 2025-06-16 07:01:00120.19 108.25 0.83%
COKE 2025-06-16 08:01:17114.00 108.66 0.83%
COKE 2025-06-16 09:00:59109.48 108.88 0.26%
COKE 2025-06-16 10:01:23108.58 108.45 -0.26%
COKE 2025-06-16 11:00:56107.05 106.75 -1.48%
COKE 2025-06-16 12:01:16106.14 105.99 -2.36%
COKE 2025-06-16 13:00:58107.15 107.00 -1.46%
COKE 2025-06-16 14:01:18107.13 107.01 -1.33%
COKE 2025-06-16 15:00:56107.04 106.90 -1.55%
COKE 2025-06-16 16:01:17107.37 106.95 -1.33%
COKE 2025-06-16 17:00:54107.44 106.80 -1.34%
COKE 2025-06-16 18:01:19107.44 106.80 -1.09%
COKE 2025-06-16 20:01:140.00 0.00 -1.09%
2025-06-17
COKE 2025-06-17 05:01:26108.13 106.01 -1.09%
COKE 2025-06-17 06:01:18108.00 96.94 -1.09%
COKE 2025-06-17 07:00:58117.38 106.00 -1.09%
COKE 2025-06-17 08:01:15107.99 106.80 -1.09%
COKE 2025-06-17 09:00:51107.97 106.80 0.09%
COKE 2025-06-17 10:01:17106.95 106.79 -0.21%
COKE 2025-06-17 11:00:54106.47 106.25 -0.77%
COKE 2025-06-17 12:01:15107.37 107.18 0.06%
COKE 2025-06-17 13:00:58107.52 107.36 0.26%
COKE 2025-06-17 14:01:17106.74 106.65 -0.42%
COKE 2025-06-17 15:01:00106.45 106.34 -0.69%
COKE 2025-06-17 16:01:15105.88 105.60 -1.32%
COKE 2025-06-17 17:00:54108.00 105.72 -1.31%
COKE 2025-06-17 18:01:17108.00 105.60 -1.33%
COKE 2025-06-17 19:01:00108.00 105.00 -1.45%
COKE 2025-06-17 20:01:190.00 0.00 -1.45%
2025-06-18
COKE 2025-06-18 05:01:02107.72 105.01 -1.45%
COKE 2025-06-18 06:01:23107.72 105.50 -1.45%
COKE 2025-06-18 07:01:01107.72 105.25 -1.45%
COKE 2025-06-18 08:01:18106.49 105.25 0.27%
COKE 2025-06-18 09:01:01110.00 105.73 0.07%
COKE 2025-06-18 10:01:18106.64 106.22 0.61%
COKE 2025-06-18 11:01:02106.28 106.11 0.43%
COKE 2025-06-18 12:01:14105.54 105.45 -0.24%
COKE 2025-06-18 13:00:56105.83 105.75 0.05%
COKE 2025-06-18 14:01:19106.16 105.99 0.38%
COKE 2025-06-18 15:01:02106.41 106.29 0.53%
COKE 2025-06-18 16:01:23107.50 106.00 0.46%
COKE 2025-06-18 18:01:16106.47 106.00 0.46%
COKE 2025-06-18 20:01:200.00 0.00 0.46%
2025-06-20
COKE 2025-06-20 05:00:51115.38 105.00 0.46%
COKE 2025-06-20 06:01:12116.02 105.00 -0.09%
COKE 2025-06-20 08:01:13106.95 105.61 0.09%
COKE 2025-06-20 09:00:52106.95 105.91 0.09%
COKE 2025-06-20 10:01:17107.41 107.02 0.88%
COKE 2025-06-20 11:00:55107.89 107.64 1.49%
COKE 2025-06-20 12:01:14107.30 107.06 0.89%
COKE 2025-06-20 13:00:53107.24 107.03 0.83%
COKE 2025-06-20 14:01:20106.32 106.14 0.04%
COKE 2025-06-20 15:00:54106.10 105.98 -0.14%
COKE 2025-06-20 16:05:57107.70 105.87 0.89%
COKE 2025-06-20 17:04:13107.37 105.87 0.89%
COKE 2025-06-20 18:06:36107.70 105.87 0.89%
COKE 2025-06-20 20:01:100.00 0.00 0.89%
2025-06-23
COKE 2025-06-23 05:00:53108.00 105.01 0.89%
COKE 2025-06-23 07:00:54108.00 107.14 0.89%
COKE 2025-06-23 09:02:14107.40 107.00 0.00%
COKE 2025-06-23 10:03:06107.84 107.59 0.43%
COKE 2025-06-23 11:01:01107.46 107.33 0.18%
COKE 2025-06-23 12:01:08108.07 107.93 0.81%
COKE 2025-06-23 13:01:03107.37 107.16 0.17%
COKE 2025-06-23 14:01:13108.05 107.89 0.77%
COKE 2025-06-23 15:00:59108.64 108.52 1.40%
COKE 2025-06-23 16:01:13108.87 108.53 1.41%
COKE 2025-06-23 17:01:00108.64 107.77 1.33%
COKE 2025-06-23 18:01:11108.64 107.77 1.26%
COKE 2025-06-23 19:00:59108.64 107.77 1.33%
COKE 2025-06-23 20:01:08109.30 108.68 1.74%
COKE 2025-06-23 21:01:040.00 0.00 1.74%
2025-06-24
COKE 2025-06-24 05:00:59110.79 108.65 1.74%
COKE 2025-06-24 07:01:07110.79 105.00 1.74%
COKE 2025-06-24 08:01:13109.99 108.65 0.34%
COKE 2025-06-24 09:00:59109.40 108.75 0.07%
COKE 2025-06-24 10:01:11108.05 107.96 -0.58%
COKE 2025-06-24 11:01:01108.97 108.86 0.28%
COKE 2025-06-24 12:01:13109.25 109.07 0.44%
COKE 2025-06-24 13:01:09109.46 109.35 0.75%
COKE 2025-06-24 14:01:13109.43 109.30 0.66%
COKE 2025-06-24 15:01:00109.14 109.00 0.41%
COKE 2025-06-24 16:01:17109.50 109.11 0.57%
COKE 2025-06-24 17:01:05109.50 108.50 0.56%
COKE 2025-06-24 18:01:15109.50 108.78 0.79%
COKE 2025-06-24 19:01:04109.47 108.75 0.79%
COKE 2025-06-24 20:01:08109.50 108.50 0.79%
COKE 2025-06-24 21:00:590.00 0.00 0.79%
2025-06-25
COKE 2025-06-25 05:01:03109.44 105.00 0.79%
COKE 2025-06-25 06:01:10110.70 105.00 0.17%
COKE 2025-06-25 07:00:59109.42 105.00 0.17%
COKE 2025-06-25 08:01:14109.42 107.22 0.17%
COKE 2025-06-25 09:01:03109.42 109.01 0.14%
COKE 2025-06-25 10:01:15108.76 108.14 -0.80%
COKE 2025-06-25 11:01:04107.89 107.73 -1.33%
COKE 2025-06-25 12:01:16108.20 107.99 -1.10%
COKE 2025-06-25 13:01:03108.27 108.11 -0.90%
COKE 2025-06-25 14:01:14108.38 108.10 -0.93%
COKE 2025-06-25 15:01:00108.57 108.54 -0.64%
COKE 2025-06-25 16:01:12107.75 107.65 -1.46%
COKE 2025-06-25 17:01:02109.28 107.77 -1.46%
COKE 2025-06-25 18:01:14109.28 107.50 -1.35%
COKE 2025-06-25 19:01:09107.89 107.50 -1.35%
COKE 2025-06-25 20:01:09107.80 107.65 -1.24%
COKE 2025-06-25 21:01:060.00 0.00 -1.24%
2025-06-26
COKE 2025-06-26 05:01:03109.69 105.00 0.72%
COKE 2025-06-26 07:01:05107.98 105.00 0.30%
COKE 2025-06-26 09:01:03107.98 107.75 0.30%
COKE 2025-06-26 10:01:12110.00 109.77 2.15%
COKE 2025-06-26 11:00:58110.36 110.12 2.48%
COKE 2025-06-26 11:33:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/21344/000002134425000047/0000021344-25-000047-index.htm
8-K - COCA COLA CO (0000021344) (Filer)
COKE 2025-06-26 12:01:13111.25 111.14 3.27%
COKE 2025-06-26 13:01:04110.99 110.88 3.01%
COKE 2025-06-26 14:01:11110.75 110.69 2.84%
COKE 2025-06-26 15:01:00110.83 110.74 2.86%
COKE 2025-06-26 16:01:09110.91 110.84 2.98%
COKE 2025-06-26 17:00:59110.88 110.30 3.00%
COKE 2025-06-26 18:01:20111.09 110.30 3.00%
COKE 2025-06-26 19:01:05111.50 110.30 3.00%
COKE 2025-06-26 20:01:140.00 0.00 3.00%
2025-06-27
COKE 2025-06-27 05:00:40115.00 105.00 3.00%
COKE 2025-06-27 08:00:45115.00 108.00 0.13%
COKE 2025-06-27 09:00:35112.11 111.01 0.13%
COKE 2025-06-27 10:00:41111.81 111.66 0.81%
COKE 2025-06-27 11:00:35112.23 112.00 1.18%
COKE 2025-06-27 12:00:40112.13 112.00 1.16%
COKE 2025-06-27 13:00:34111.66 111.53 0.61%
COKE 2025-06-27 14:00:39111.85 111.67 0.91%
COKE 2025-06-27 15:00:45112.03 111.85 0.95%
COKE 2025-06-27 16:00:38111.48 111.45 0.57%
COKE 2025-06-27 17:00:33112.00 110.70 0.13%
COKE 2025-06-27 19:00:27112.00 110.92 0.05%
COKE 2025-06-27 20:00:41110.99 110.50 -0.15%
COKE 2025-06-27 21:00:330.00 0.00 -0.15%
2025-06-30
COKE 2025-06-30 05:00:38113.99 111.27 0.00%
COKE 2025-06-30 07:00:37112.00 105.00 0.00%
COKE 2025-06-30 08:00:39112.00 111.06 -0.16%
COKE 2025-06-30 09:00:39112.00 111.30 -0.16%
COKE 2025-06-30 10:00:38111.35 111.11 -0.23%
COKE 2025-06-30 11:00:35110.75 110.65 -0.66%
COKE 2025-06-30 12:00:36110.77 110.66 -0.70%
COKE 2025-06-30 13:00:37111.70 111.61 0.14%
COKE 2025-06-30 14:00:45111.24 111.01 -0.35%
COKE 2025-06-30 15:00:36111.54 111.48 0.07%
COKE 2025-06-30 16:00:44111.65 111.60 0.16%
COKE 2025-06-30 17:00:39111.75 110.00 0.07%
COKE 2025-06-30 18:00:45111.75 111.20 0.07%
COKE 2025-06-30 19:00:32111.75 111.20 0.14%
COKE 2025-06-30 21:00:320.00 0.00 0.14%
2025-07-01
COKE 2025-07-01 05:00:38113.00 110.00 0.14%
COKE 2025-07-01 06:00:39113.00 111.20 0.14%
COKE 2025-07-01 06:24:57
Coca-Cola Consolidated - Recent Weakness Presenting A Buying Opportunity
COKE 2025-07-01 07:00:36112.00 111.20 0.14%
COKE 2025-07-01 08:00:41111.99 111.21 0.14%
COKE 2025-07-01 09:00:37111.83 111.40 -0.39%
COKE 2025-07-01 10:00:35112.99 112.72 1.09%
COKE 2025-07-01 11:00:37114.64 114.63 2.68%
COKE 2025-07-01 12:00:36115.99 115.73 3.81%
COKE 2025-07-01 13:00:38115.60 115.44 3.51%
COKE 2025-07-01 14:00:47115.60 115.45 3.43%
COKE 2025-07-01 15:00:39115.64 115.56 3.53%
COKE 2025-07-01 16:00:38115.67 115.58 3.59%
COKE 2025-07-01 17:00:40115.50 114.00 3.85%
COKE 2025-07-01 18:00:37115.50 113.00 3.85%
COKE 2025-07-01 19:00:40115.50 113.00 2.88%
COKE 2025-07-01 20:00:39115.99 113.00 2.88%
COKE 2025-07-01 21:00:340.00 0.00 2.88%
2025-07-02
COKE 2025-07-02 05:00:39116.00 115.60 -0.01%
COKE 2025-07-02 07:00:34116.00 115.00 -0.11%
COKE 2025-07-02 09:00:38116.86 115.75 0.36%
COKE 2025-07-02 10:00:40115.62 115.42 -0.06%
COKE 2025-07-02 11:00:34114.28 114.14 -1.23%
COKE 2025-07-02 12:00:37114.52 114.27 -1.11%
COKE 2025-07-02 13:00:38115.54 115.31 -0.21%
COKE 2025-07-02 14:00:45115.73 115.61 0.06%
COKE 2025-07-02 15:00:35116.04 115.92 0.30%
COKE 2025-07-02 16:00:39115.97 115.94 0.31%
COKE 2025-07-02 17:00:43116.50 115.50 0.29%
COKE 2025-07-02 18:00:41115.90 115.50 0.29%
COKE 2025-07-02 20:00:44116.50 115.50 0.29%
COKE 2025-07-02 21:00:470.00 0.00 0.29%
2025-07-03
COKE 2025-07-03 05:00:40116.00 114.26 0.29%
COKE 2025-07-03 08:00:48116.00 115.50 0.04%
COKE 2025-07-03 09:00:42116.74 114.26 0.43%
COKE 2025-07-03 10:00:41116.46 116.29 0.42%
COKE 2025-07-03 11:00:41117.27 117.06 1.05%
COKE 2025-07-03 12:00:40117.15 116.97 1.00%
COKE 2025-07-03 13:00:37117.69 117.58 1.48%
COKE 2025-07-03 14:00:36117.87 117.00 -0.51%
COKE 2025-07-03 15:00:38117.85 117.00 0.01%
COKE 2025-07-03 16:00:42117.74 117.00 0.01%
COKE 2025-07-03 17:00:39117.85 117.00 1.55%
COKE 2025-07-03 18:00:390.00 0.00 1.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.