COKE 1970-01-01 03:00:00320.00 255.00 0.00%
COKE 2020-11-12 15:00:39320.00 255.00 0.00%
COKE 2020-11-12 16:00:39265.00 239.84 0.00%
COKE 2020-11-12 17:00:41259.00 255.00 -1.92%
COKE 2020-11-12 18:00:40259.66 257.60 -0.38%
COKE 2020-11-12 19:00:39255.95 254.00 -1.90%
COKE 2020-11-12 20:00:39253.94 252.00 -2.81%
COKE 2020-11-12 21:00:39254.37 253.00 -2.35%
COKE 2020-11-12 22:00:39253.85 252.18 -2.33%
COKE 2020-11-12 23:00:38255.00 254.40 -2.15%
COKE 2020-11-13 01:03:34260.00 249.00 -2.15%
COKE 2020-11-13 02:00:38260.00 249.00 -2.15%
COKE 2020-11-13 03:00:38260.00 249.00 -2.15%
COKE 2020-11-13 04:00:39260.00 249.00 -2.15%
COKE 2020-11-13 05:00:38260.00 249.00 -2.15%
COKE 2020-11-13 06:00:39260.00 249.00 -2.15%
COKE 2020-11-13 07:00:39260.00 249.00 -2.15%
COKE 2020-11-13 08:00:40260.00 249.00 -2.15%
COKE 2020-11-13 09:00:40260.00 249.00 -2.15%
COKE 2020-11-13 10:00:39260.00 249.00 -2.15%
COKE 2020-11-13 11:00:38260.00 249.00 -2.15%
COKE 2020-11-13 12:00:40260.00 230.00 -2.15%
COKE 2020-11-13 13:00:40260.00 230.00 -2.15%
COKE 2020-11-13 14:00:39260.00 230.00 -2.15%
COKE 2020-11-13 15:00:39260.00 230.00 -2.15%
COKE 2020-11-13 16:00:39276.93 230.00 -2.15%
COKE 2020-11-13 17:00:49257.30 255.06 1.17%
COKE 2020-11-13 18:00:40256.79 254.56 0.37%
COKE 2020-11-13 19:00:39256.00 254.40 0.22%
COKE 2020-11-13 20:00:39256.00 254.00 -0.13%
COKE 2020-11-13 21:00:39256.00 254.09 0.01%
COKE 2020-11-13 22:00:40259.42 257.88 1.50%
COKE 2020-11-13 23:00:39259.85 258.48 1.60%
COKE 2020-11-14 01:03:06260.00 249.00 1.36%
COKE 2020-11-14 02:00:39260.00 249.00 1.36%
COKE 2020-11-14 03:00:39260.00 249.00 1.36%
COKE 2020-11-14 04:00:39260.00 249.00 1.36%
COKE 2020-11-14 05:00:39260.00 249.00 1.36%
COKE 2020-11-14 06:00:39260.00 249.00 1.36%
COKE 2020-11-14 07:00:39260.00 249.00 1.36%
COKE 2020-11-14 08:00:39260.00 249.00 1.36%
COKE 2020-11-14 09:00:39260.00 249.00 1.36%
COKE 2020-11-14 10:00:39260.00 249.00 1.36%
COKE 2020-11-14 11:00:39260.00 249.00 1.36%
COKE 2020-11-14 12:00:39260.00 249.00 1.36%
COKE 2020-11-14 13:00:39260.00 249.00 1.36%
COKE 2020-11-14 14:00:39260.00 249.00 1.36%
COKE 2020-11-14 15:00:38260.00 249.00 1.36%
COKE 2020-11-14 16:00:39260.00 249.00 1.36%
COKE 2020-11-14 17:00:39260.00 249.00 1.36%
COKE 2020-11-14 18:00:39260.00 249.00 1.36%
COKE 2020-11-14 19:00:39260.00 249.00 1.36%
COKE 2020-11-14 20:00:38260.00 249.00 1.36%
COKE 2020-11-14 21:00:39260.00 249.00 1.36%
COKE 2020-11-14 22:00:39260.00 249.00 1.36%
COKE 2020-11-14 23:00:39260.00 249.00 1.36%
COKE 2020-11-15 01:04:24260.00 249.00 1.36%
COKE 2020-11-15 02:00:38260.00 249.00 1.36%
COKE 2020-11-15 03:00:38260.00 249.00 1.36%
COKE 2020-11-15 04:00:39260.00 249.00 1.36%
COKE 2020-11-15 05:00:38260.00 249.00 1.36%
COKE 2020-11-15 06:00:38260.00 249.00 1.36%
COKE 2020-11-15 07:00:38260.00 249.00 1.36%
COKE 2020-11-15 08:00:39260.00 249.00 1.36%
COKE 2020-11-15 09:00:39260.00 249.00 1.36%
COKE 2020-11-15 10:00:39260.00 249.00 1.36%
COKE 2020-11-15 11:00:39260.00 249.00 1.36%
COKE 2020-11-15 12:00:40260.00 249.00 1.36%
COKE 2020-11-15 13:00:39260.00 249.00 1.36%
COKE 2020-11-15 14:00:39260.00 249.00 1.36%
COKE 2020-11-15 15:00:39260.00 249.00 1.36%
COKE 2020-11-15 16:00:39260.00 249.00 1.36%
COKE 2020-11-15 17:00:39260.00 249.00 1.36%
COKE 2020-11-15 18:00:40260.00 249.00 1.36%
COKE 2020-11-15 19:00:40260.00 249.00 1.36%
COKE 2020-11-15 20:00:39260.00 249.00 1.36%
COKE 2020-11-15 21:00:40260.00 249.00 1.36%
COKE 2020-11-15 22:00:39260.00 249.00 1.36%
COKE 2020-11-15 23:00:45260.00 249.00 1.36%
COKE 2020-11-16 01:03:39260.00 249.00 1.36%
COKE 2020-11-16 02:00:39260.00 249.00 1.36%
COKE 2020-11-16 03:00:38260.00 249.00 1.36%
COKE 2020-11-16 04:00:39260.00 249.00 1.36%
COKE 2020-11-16 05:00:38260.00 249.00 1.36%
COKE 2020-11-16 06:00:39260.00 249.00 1.36%
COKE 2020-11-16 07:00:40260.00 249.00 1.36%
COKE 2020-11-16 08:00:39260.00 249.00 1.36%
COKE 2020-11-16 09:00:39260.00 249.00 1.36%
COKE 2020-11-16 10:00:39260.00 249.00 1.36%
COKE 2020-11-16 11:00:39260.00 249.00 1.36%
COKE 2020-11-16 12:00:39260.00 249.00 1.36%
COKE 2020-11-16 13:00:39260.00 249.00 1.36%
COKE 2020-11-16 14:00:39260.00 231.00 1.36%
COKE 2020-11-16 15:00:39260.00 231.00 1.36%
COKE 2020-11-16 16:00:40266.00 231.00 1.36%
COKE 2020-11-16 17:00:44261.00 257.95 0.86%
COKE 2020-11-16 18:00:40262.99 260.52 1.42%
COKE 2020-11-16 19:00:39263.59 261.56 1.81%
COKE 2020-11-16 20:00:39262.57 260.62 1.17%
COKE 2020-11-16 21:00:40261.84 261.20 1.08%
COKE 2020-11-16 22:00:40264.68 263.47 2.14%
COKE 2020-11-16 23:00:39267.91 266.20 3.20%
COKE 2020-11-17 01:02:44270.00 251.00 0.95%
COKE 2020-11-17 02:00:39270.00 251.00 0.95%
COKE 2020-11-17 03:00:39270.00 251.00 0.95%
COKE 2020-11-17 04:00:39270.00 251.00 0.95%
COKE 2020-11-17 05:00:38270.00 251.00 0.95%
COKE 2020-11-17 06:00:39270.00 251.00 0.95%
COKE 2020-11-17 07:00:39270.00 251.00 0.95%
COKE 2020-11-17 08:00:39270.00 251.00 0.95%
COKE 2020-11-17 09:00:40270.00 251.00 0.95%
COKE 2020-11-17 10:00:39270.00 251.00 0.95%
COKE 2020-11-17 11:00:39270.00 251.00 0.95%
COKE 2020-11-17 12:00:40270.00 251.00 0.95%
COKE 2020-11-17 13:00:41270.00 251.00 0.95%
COKE 2020-11-17 14:00:39295.00 251.00 0.95%
COKE 2020-11-17 15:00:39295.00 251.00 0.95%
COKE 2020-11-17 16:00:40275.00 250.00 0.95%
COKE 2020-11-17 17:01:09263.99 259.00 -2.55%
COKE 2020-11-17 18:00:40261.75 258.69 -2.05%
COKE 2020-11-17 19:00:39261.28 259.39 -0.45%
COKE 2020-11-17 20:00:39264.90 263.00 0.62%
COKE 2020-11-17 21:00:40265.98 264.74 1.57%
COKE 2020-11-17 22:00:39269.69 268.41 1.08%
COKE 2020-11-17 23:00:39270.96 269.63 1.48%
COKE 2020-11-18 01:02:26271.00 260.00 2.51%
COKE 2020-11-18 02:00:39271.00 260.00 2.51%
COKE 2020-11-18 03:00:38271.00 260.00 2.51%
COKE 2020-11-18 04:00:38271.00 260.00 2.51%
COKE 2020-11-18 05:00:40271.00 260.00 2.51%
COKE 2020-11-18 06:00:39271.00 260.00 2.51%
COKE 2020-11-18 07:00:40271.00 260.00 2.51%
COKE 2020-11-18 08:00:39271.00 260.00 2.51%
COKE 2020-11-18 09:00:39271.00 260.00 2.51%
COKE 2020-11-18 10:00:39271.00 260.00 2.51%
COKE 2020-11-18 11:00:40271.00 260.00 2.51%
COKE 2020-11-18 12:00:39271.00 260.00 2.51%
COKE 2020-11-18 13:00:40271.00 260.00 2.51%
COKE 2020-11-18 14:00:39271.00 260.00 2.51%
COKE 2020-11-18 15:00:40295.00 267.19 2.51%
COKE 2020-11-18 16:00:40275.00 263.00 2.51%
COKE 2020-11-18 17:01:01270.00 268.50 0.24%
COKE 2020-11-18 18:00:40270.29 269.37 -0.17%
COKE 2020-11-18 19:00:39272.00 269.98 0.23%
COKE 2020-11-18 20:00:39271.29 270.18 0.59%
COKE 2020-11-18 21:00:39272.00 269.16 0.54%
COKE 2020-11-18 22:00:40271.67 269.16 0.73%
COKE 2020-11-18 23:00:39270.20 268.90 -0.24%
COKE 2020-11-19 01:02:29271.00 267.71 -0.48%
COKE 2020-11-19 02:00:38271.00 267.71 -0.48%
COKE 2020-11-19 03:00:39271.00 267.71 -0.48%
COKE 2020-11-19 04:00:39270.00 269.16 -0.48%
COKE 2020-11-19 05:00:39272.00 270.18 -0.48%
COKE 2020-11-19 06:00:40272.00 270.18 -0.48%
COKE 2020-11-19 07:00:40271.97 270.50 -0.48%
COKE 2020-11-19 08:00:39272.00 269.75 -0.48%
COKE 2020-11-19 09:00:39271.67 269.16 -0.48%
COKE 2020-11-19 10:00:39271.68 270.79 -0.48%
COKE 2020-11-19 11:00:40271.68 270.79 -0.48%
COKE 2020-11-19 12:00:40271.68 270.79 -0.48%
COKE 2020-11-19 13:00:38271.68 270.79 -0.48%
COKE 2020-11-19 14:00:40271.68 221.97 -0.48%
COKE 2020-11-19 15:00:40271.68 221.97 -0.48%
COKE 2020-11-19 16:00:39284.00 221.97 -0.48%
COKE 2020-11-19 17:00:45267.81 265.44 -0.20%
COKE 2020-11-19 18:00:40269.11 267.69 0.29%
COKE 2020-11-19 19:00:45270.46 268.47 0.25%
COKE 2020-11-19 20:00:39270.00 268.46 0.61%
COKE 2020-11-19 21:00:39271.38 270.23 1.13%
COKE 2020-11-19 22:00:39272.93 270.80 1.24%
COKE 2020-11-19 23:00:39269.53 268.52 0.07%
COKE 2020-11-20 01:02:47275.00 257.21 0.83%
COKE 2020-11-20 02:00:39275.00 257.21 0.83%
COKE 2020-11-20 03:00:39280.00 255.85 0.83%
COKE 2020-11-20 04:00:39280.00 255.85 0.83%
COKE 2020-11-20 05:00:38280.00 255.85 0.83%
COKE 2020-11-20 06:00:39280.00 255.85 0.83%
COKE 2020-11-20 07:00:39280.00 255.85 0.83%
COKE 2020-11-20 08:00:39280.00 255.85 0.83%
COKE 2020-11-20 09:00:40280.00 255.85 0.83%
COKE 2020-11-20 10:00:41280.00 255.85 0.83%
COKE 2020-11-20 11:00:39280.00 255.85 0.83%
COKE 2020-11-20 12:00:40280.00 255.85 0.83%
COKE 2020-11-20 13:00:40276.80 259.63 0.83%
COKE 2020-11-20 14:00:39268.64 259.63 0.83%
COKE 2020-11-20 15:00:40268.64 259.63 0.83%
COKE 2020-11-20 16:00:40275.00 250.00 0.83%
COKE 2020-11-20 17:00:49269.00 266.17 -0.16%
COKE 2020-11-20 18:00:40268.87 266.00 -0.67%
COKE 2020-11-20 19:00:40268.89 267.92 -0.04%
COKE 2020-11-20 20:00:39268.09 266.96 -0.61%
COKE 2020-11-20 21:00:40267.16 265.17 -1.17%
COKE 2020-11-20 22:00:40265.81 264.05 -1.06%
COKE 2020-11-20 23:00:38266.00 264.99 -1.15%
COKE 2020-11-21 01:02:26267.00 257.21 -0.86%
COKE 2020-11-21 02:00:38267.00 257.21 -0.86%
COKE 2020-11-21 03:00:38269.00 235.20 -0.86%
COKE 2020-11-21 04:00:39269.00 235.20 -0.86%
COKE 2020-11-21 05:00:39269.00 235.20 -0.86%
COKE 2020-11-21 06:00:38269.00 235.20 -0.86%
COKE 2020-11-21 07:00:40269.00 235.20 -0.86%
COKE 2020-11-21 08:00:40269.00 235.20 -0.86%
COKE 2020-11-21 09:00:38269.00 235.20 -0.86%
COKE 2020-11-21 10:00:40269.00 235.20 -0.86%
COKE 2020-11-21 11:00:39269.00 235.20 -0.86%
COKE 2020-11-21 12:00:40269.00 235.20 -0.86%
COKE 2020-11-21 13:00:40269.00 235.20 -0.86%
COKE 2020-11-21 14:00:39269.00 235.20 -0.86%
COKE 2020-11-21 15:00:39269.00 235.20 -0.86%
COKE 2020-11-21 16:00:39269.00 235.20 -0.86%
COKE 2020-11-21 17:00:39269.00 235.20 -0.86%
COKE 2020-11-21 18:00:40269.00 235.20 -0.86%
COKE 2020-11-21 19:00:40269.00 235.20 -0.86%
COKE 2020-11-21 20:00:40269.00 235.20 -0.86%
COKE 2020-11-21 21:00:40269.00 235.20 -0.86%
COKE 2020-11-21 22:00:39269.00 235.20 -0.86%
COKE 2020-11-21 23:00:39269.00 235.20 -0.86%
COKE 2020-11-22 01:03:31269.00 235.20 -0.86%
COKE 2020-11-22 02:00:39269.00 235.20 -0.86%
COKE 2020-11-22 03:00:38269.00 235.20 -0.86%
COKE 2020-11-22 04:00:38269.00 235.20 -0.86%
COKE 2020-11-22 05:00:38269.00 235.20 -0.86%
COKE 2020-11-22 06:00:39269.00 235.20 -0.86%
COKE 2020-11-22 07:00:39269.00 235.20 -0.86%
COKE 2020-11-22 08:00:39269.00 235.20 -0.86%
COKE 2020-11-22 09:00:38269.00 235.20 -0.86%
COKE 2020-11-22 10:00:39269.00 235.20 -0.86%
COKE 2020-11-22 11:00:39269.00 235.20 -0.86%
COKE 2020-11-22 12:00:40269.00 235.20 -0.86%
COKE 2020-11-22 13:00:40269.00 235.20 -0.86%
COKE 2020-11-22 14:00:39269.00 235.20 -0.86%
COKE 2020-11-22 15:00:39269.00 235.20 -0.86%
COKE 2020-11-22 16:00:39269.00 235.20 -0.86%
COKE 2020-11-22 17:00:40269.00 235.20 -0.86%
COKE 2020-11-22 18:00:39269.00 235.20 -0.86%
COKE 2020-11-22 19:00:42269.00 235.20 -0.86%
COKE 2020-11-22 20:00:39269.00 235.20 -0.86%
COKE 2020-11-22 21:00:39269.00 235.20 -0.86%
COKE 2020-11-22 22:00:39269.00 235.20 -0.86%
COKE 2020-11-22 23:00:44269.00 235.20 -0.86%
COKE 2020-11-23 01:03:07269.00 235.20 -0.86%
COKE 2020-11-23 02:00:39269.00 235.20 -0.86%
COKE 2020-11-23 03:00:38269.00 235.20 -0.86%
COKE 2020-11-23 04:00:39269.00 235.20 -0.86%
COKE 2020-11-23 05:00:39269.00 235.20 -0.86%
COKE 2020-11-23 06:00:38269.00 235.20 -0.86%
COKE 2020-11-23 07:00:40269.00 235.20 -0.86%
COKE 2020-11-23 08:00:39269.00 235.20 -0.86%
COKE 2020-11-23 09:00:39269.00 235.20 -0.86%
COKE 2020-11-23 10:00:40269.00 235.20 -0.86%
COKE 2020-11-23 11:00:40269.00 235.20 -0.86%
COKE 2020-11-23 12:00:41274.71 259.59 -0.86%
COKE 2020-11-23 13:00:39274.71 259.59 -0.86%
COKE 2020-11-23 14:00:40274.71 237.88 -0.86%
COKE 2020-11-23 15:00:41274.71 237.88 -0.86%
COKE 2020-11-23 16:00:40269.00 237.88 -0.86%
COKE 2020-11-23 17:00:42268.85 266.23 1.55%
COKE 2020-11-23 18:00:41267.00 264.39 1.16%
COKE 2020-11-23 19:00:40266.73 264.00 0.25%
COKE 2020-11-23 20:00:39266.19 263.53 0.10%
COKE 2020-11-23 21:00:39263.73 262.49 -0.48%
COKE 2020-11-23 22:00:39266.04 262.99 -0.01%
COKE 2020-11-23 23:00:39264.13 262.28 -0.26%
COKE 2020-11-24 01:02:33269.00 259.00 -1.27%
COKE 2020-11-24 02:00:39269.00 259.00 -1.27%
COKE 2020-11-24 03:00:39272.00 235.10 -1.27%
COKE 2020-11-24 04:00:39272.00 235.10 -1.27%
COKE 2020-11-24 05:00:40272.00 235.10 -1.27%
COKE 2020-11-24 06:00:38272.00 235.10 -1.27%
COKE 2020-11-24 07:00:39272.00 235.10 -1.27%
COKE 2020-11-24 08:00:38272.00 235.10 -1.27%
COKE 2020-11-24 09:00:42272.00 235.10 -1.27%
COKE 2020-11-24 10:00:40272.00 235.10 -1.27%
COKE 2020-11-24 11:00:40272.00 235.10 -1.27%
COKE 2020-11-24 12:00:42270.00 235.10 -1.27%
COKE 2020-11-24 13:00:40270.00 235.10 -1.27%
COKE 2020-11-24 14:00:40270.00 200.00 -1.27%
COKE 2020-11-24 15:00:40270.00 200.00 -1.27%
COKE 2020-11-24 16:00:42267.00 262.43 -1.27%
COKE 2020-11-24 17:01:26267.00 263.43 1.29%
COKE 2020-11-24 18:00:42266.49 264.44 0.70%
COKE 2020-11-24 19:01:01272.00 268.63 2.80%
COKE 2020-11-24 20:00:39269.54 266.92 2.36%
COKE 2020-11-24 21:00:39270.66 269.36 2.82%
COKE 2020-11-24 22:00:40270.65 268.53 2.29%
COKE 2020-11-24 23:00:39271.95 264.00 3.15%
COKE 2020-11-25 01:02:25271.95 264.00 2.99%
COKE 2020-11-25 02:00:39271.95 264.00 2.99%
COKE 2020-11-25 03:00:39271.95 264.00 2.99%
COKE 2020-11-25 04:00:39271.95 264.00 2.99%
COKE 2020-11-25 05:00:40271.95 264.00 2.99%
COKE 2020-11-25 06:00:39271.95 264.00 2.99%
COKE 2020-11-25 07:00:40271.95 264.00 2.99%
COKE 2020-11-25 08:00:39271.95 264.00 2.99%
COKE 2020-11-25 09:00:38271.95 264.00 2.99%
COKE 2020-11-25 10:00:39271.95 264.00 2.99%
COKE 2020-11-25 11:00:39271.95 264.00 2.99%
COKE 2020-11-25 12:00:39275.55 260.42 2.99%
COKE 2020-11-25 13:00:40275.55 260.42 2.99%
COKE 2020-11-25 14:00:40275.55 260.42 2.99%
COKE 2020-11-25 15:00:40275.55 260.42 2.99%
COKE 2020-11-25 16:00:40275.00 242.21 2.99%
COKE 2020-11-25 18:00:40267.30 265.40 -1.95%
COKE 2020-11-25 19:00:40267.09 266.02 -1.56%
COKE 2020-11-25 20:00:40266.67 265.30 -1.80%
COKE 2020-11-25 21:00:39267.67 266.10 -1.43%
COKE 2020-11-25 22:00:41266.60 265.80 -1.80%
COKE 2020-11-25 23:00:40266.20 265.59 -1.93%
COKE 2020-11-26 01:03:00270.80 264.64 -0.98%
COKE 2020-11-26 02:00:38270.80 264.64 -0.98%
COKE 2020-11-26 03:00:39270.80 264.64 -0.98%
COKE 2020-11-26 04:00:40270.80 264.64 -0.98%
COKE 2020-11-26 05:00:40270.80 264.64 -0.98%
COKE 2020-11-26 06:00:39270.80 264.64 -0.98%
COKE 2020-11-26 07:00:39270.80 264.64 -0.98%
COKE 2020-11-26 08:00:39270.80 264.64 -0.98%
COKE 2020-11-26 09:00:39270.80 264.64 -0.98%
COKE 2020-11-26 10:00:40270.80 264.64 -0.98%
COKE 2020-11-26 11:00:39270.80 264.64 -0.98%
COKE 2020-11-26 12:00:40270.80 264.64 -0.98%
COKE 2020-11-26 13:00:40270.80 264.64 -0.98%
COKE 2020-11-26 14:00:40270.80 264.64 -0.98%
COKE 2020-11-26 15:00:39270.80 264.64 -0.98%
COKE 2020-11-26 16:00:40270.80 264.64 -0.98%
COKE 2020-11-26 17:00:39270.80 264.64 -0.98%
COKE 2020-11-26 18:00:39270.80 264.64 -0.98%
COKE 2020-11-26 19:00:40270.80 264.64 -0.98%
COKE 2020-11-26 20:00:40270.80 264.64 -0.98%
COKE 2020-11-26 21:00:41270.80 264.64 -0.98%
COKE 2020-11-26 22:00:39270.80 264.64 -0.98%
COKE 2020-11-26 23:00:39270.80 264.64 -0.98%
COKE 2020-11-27 01:03:21270.80 264.64 -0.98%
COKE 2020-11-27 02:00:40270.80 264.64 -0.98%
COKE 2020-11-27 03:00:40270.80 264.64 -0.98%
COKE 2020-11-27 04:00:40270.80 264.64 -0.98%
COKE 2020-11-27 05:00:40270.80 264.64 -0.98%
COKE 2020-11-27 06:00:40270.80 264.64 -0.98%
COKE 2020-11-27 07:00:39270.80 264.64 -0.98%
COKE 2020-11-27 08:00:39270.80 264.64 -0.98%
COKE 2020-11-27 09:00:39270.80 264.64 -0.98%
COKE 2020-11-27 10:00:39270.80 264.64 -0.98%
COKE 2020-11-27 11:01:30270.80 264.64 -0.98%
COKE 2020-11-27 12:00:54270.80 264.64 -0.98%
COKE 2020-11-27 13:00:41270.80 264.64 -0.98%
COKE 2020-11-27 14:00:39270.80 264.64 -0.98%
COKE 2020-11-27 15:00:39270.80 264.64 -0.98%
COKE 2020-11-27 16:00:41368.63 188.65 -0.98%
COKE 2020-11-27 17:00:40266.48 265.00 0.35%
COKE 2020-11-27 18:00:41262.50 261.15 -1.36%
COKE 2020-11-27 19:00:46263.49 262.60 -0.69%
COKE 2020-11-27 20:00:41264.00 262.61 -0.87%
COKE 2020-11-27 21:00:40265.00 261.00 -0.48%
COKE 2020-11-27 22:00:41265.00 261.00 -0.48%
COKE 2020-11-27 23:00:40265.00 261.00 -0.48%
COKE 2020-11-28 01:02:42265.00 261.00 -0.48%
COKE 2020-11-28 02:00:39265.00 261.00 -0.48%
COKE 2020-11-28 03:00:40265.00 261.00 -0.48%
COKE 2020-11-28 04:00:40265.00 261.00 -0.48%
COKE 2020-11-28 05:00:40265.00 261.00 -0.48%
COKE 2020-11-28 06:00:39265.00 261.00 -0.48%
COKE 2020-11-28 07:00:40265.00 261.00 -0.48%
COKE 2020-11-28 08:00:40265.00 261.00 -0.48%
COKE 2020-11-28 09:00:40265.00 261.00 -0.48%
COKE 2020-11-28 10:00:40265.00 261.00 -0.48%
COKE 2020-11-28 11:00:39265.00 261.00 -0.48%
COKE 2020-11-28 12:00:40265.00 261.00 -0.48%
COKE 2020-11-28 13:00:39265.00 261.00 -0.48%
COKE 2020-11-28 15:00:40265.00 261.00 -0.48%
COKE 2020-11-28 16:00:40265.00 261.00 -0.48%
COKE 2020-11-28 17:00:40265.00 261.00 -0.48%
COKE 2020-11-28 18:00:40265.00 261.00 -0.48%
COKE 2020-11-28 19:00:40265.00 261.00 -0.48%
COKE 2020-11-28 20:00:40265.00 261.00 -0.48%
COKE 2020-11-28 21:00:40265.00 261.00 -0.48%
COKE 2020-11-28 22:00:40265.00 261.00 -0.48%
COKE 2020-11-28 23:00:40265.00 261.00 -0.48%
COKE 2020-11-29 01:03:13265.00 261.00 -0.48%
COKE 2020-11-29 02:00:39265.00 261.00 -0.48%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85