investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COKE: Coca-Cola Consolidated, Inc. - Common Stock





Clear duplicates of prices



2026-01-07
COKE 2026-01-07 15:01:24147.76 147.61 1.45%
COKE 2026-01-07 16:01:42147.09 146.87 1.01%
COKE 2026-01-07 17:01:30147.70 146.00 0.95%
COKE 2026-01-07 18:01:41147.70 146.00 0.98%
COKE 2026-01-07 19:01:31146.91 146.00 0.98%
COKE 2026-01-07 21:02:410.00 0.00 0.98%
2026-01-08
COKE 2026-01-08 05:01:26152.00 101.57 0.98%
COKE 2026-01-08 06:01:37148.09 141.00 0.98%
COKE 2026-01-08 07:01:24148.09 141.00 0.35%
COKE 2026-01-08 08:01:59151.99 140.05 0.35%
COKE 2026-01-08 09:01:23151.99 141.65 0.35%
COKE 2026-01-08 10:01:37148.68 141.65 -0.05%
COKE 2026-01-08 11:01:24149.84 149.69 1.88%
COKE 2026-01-08 12:01:37149.80 149.25 1.74%
COKE 2026-01-08 13:01:26150.38 150.06 2.29%
COKE 2026-01-08 14:01:43150.20 150.06 2.17%
COKE 2026-01-08 15:01:29149.80 149.59 1.92%
COKE 2026-01-08 16:01:46150.44 150.19 2.28%
COKE 2026-01-08 17:01:29150.25 149.19 1.99%
COKE 2026-01-08 18:01:44150.25 149.19 1.97%
COKE 2026-01-08 19:01:40150.25 149.75 2.22%
COKE 2026-01-08 21:02:070.00 0.00 0.68%
2026-01-09
COKE 2026-01-09 05:01:17160.00 101.57 0.32%
COKE 2026-01-09 06:01:30159.84 149.90 0.32%
COKE 2026-01-09 07:01:12154.05 149.03 0.02%
COKE 2026-01-09 08:01:26154.99 149.03 0.02%
COKE 2026-01-09 09:01:10154.99 149.21 0.02%
COKE 2026-01-09 10:01:27151.50 149.80 0.02%
COKE 2026-01-09 11:01:08149.88 149.28 -0.13%
COKE 2026-01-09 12:01:26149.46 149.15 -0.33%
COKE 2026-01-09 13:01:16149.90 149.75 0.01%
COKE 2026-01-09 14:01:28150.47 150.28 0.37%
COKE 2026-01-09 15:01:14149.87 149.69 -0.10%
COKE 2026-01-09 16:01:28150.26 150.10 0.26%
COKE 2026-01-09 17:01:12152.00 150.02 0.32%
COKE 2026-01-09 18:01:24150.60 150.25 0.48%
COKE 2026-01-09 21:01:570.00 0.00 0.48%
2026-01-12
COKE 2026-01-12 05:01:28240.56 148.00 0.48%
COKE 2026-01-12 06:01:33173.50 148.10 0.48%
COKE 2026-01-12 07:01:09152.90 151.00 1.72%
COKE 2026-01-12 09:01:13152.90 151.00 1.07%
COKE 2026-01-12 10:01:33151.50 150.35 0.44%
COKE 2026-01-12 11:01:19151.12 150.44 0.44%
COKE 2026-01-12 12:01:34150.03 149.66 -0.33%
COKE 2026-01-12 13:01:14150.82 150.59 0.27%
COKE 2026-01-12 14:01:31150.51 150.25 0.02%
COKE 2026-01-12 15:01:21149.85 149.50 -0.38%
COKE 2026-01-12 16:01:40149.76 149.63 -0.43%
COKE 2026-01-12 17:01:17150.84 149.63 -0.11%
COKE 2026-01-12 18:01:41151.00 149.30 -0.11%
COKE 2026-01-12 19:01:23150.45 149.30 -0.50%
COKE 2026-01-12 21:02:120.00 0.00 -0.50%
2026-01-13
COKE 2026-01-13 05:01:17170.00 145.00 -0.50%
COKE 2026-01-13 07:01:18170.00 148.00 -0.50%
COKE 2026-01-13 08:01:34155.59 148.00 -0.50%
COKE 2026-01-13 10:01:30163.69 147.50 -0.04%
COKE 2026-01-13 11:01:12150.69 150.00 0.09%
COKE 2026-01-13 12:01:33150.54 150.16 0.15%
COKE 2026-01-13 13:01:17151.09 150.86 0.46%
COKE 2026-01-13 14:01:38151.39 151.25 0.77%
COKE 2026-01-13 15:01:20151.12 150.78 0.41%
COKE 2026-01-13 16:01:38151.04 150.99 0.57%
COKE 2026-01-13 17:01:21153.00 150.47 1.19%
COKE 2026-01-13 18:01:38152.30 151.80 1.19%
COKE 2026-01-13 21:01:510.00 0.00 1.19%
2026-01-14
COKE 2026-01-14 05:01:21170.00 150.00 1.19%
COKE 2026-01-14 06:01:30159.84 151.00 1.19%
COKE 2026-01-14 07:58:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/21344/000155278126000017/0001552781-26-000017-index.htm
8-K - COCA COLA CO (0000021344) (Filer)
COKE 2026-01-14 08:01:27154.00 151.00 1.19%
COKE 2026-01-14 09:01:10152.60 151.00 1.19%
COKE 2026-01-14 10:01:25153.73 151.50 1.19%
COKE 2026-01-14 11:01:08153.49 153.00 0.92%
COKE 2026-01-14 12:01:27153.52 153.38 1.03%
COKE 2026-01-14 13:01:12152.95 152.80 0.59%
COKE 2026-01-14 14:01:29152.71 152.47 0.49%
COKE 2026-01-14 15:01:11152.53 152.43 0.39%
COKE 2026-01-14 16:01:30152.85 152.55 0.44%
COKE 2026-01-14 17:01:12152.48 151.50 0.19%
COKE 2026-01-14 18:01:46152.47 152.00 0.18%
COKE 2026-01-14 19:01:25152.48 152.00 0.18%
COKE 2026-01-14 20:01:39152.48 152.00 0.32%
COKE 2026-01-14 22:03:040.00 0.00 0.32%
2026-01-15
COKE 2026-01-15 05:01:11155.00 101.57 0.32%
COKE 2026-01-15 06:01:33155.00 145.00 0.32%
COKE 2026-01-15 07:01:15155.00 151.00 0.32%
COKE 2026-01-15 08:01:39152.20 151.00 0.32%
COKE 2026-01-15 09:01:18155.00 151.02 0.32%
COKE 2026-01-15 10:01:39152.20 151.02 0.32%
COKE 2026-01-15 11:01:15152.29 152.05 -0.01%
COKE 2026-01-15 12:01:35152.03 151.60 -0.26%
COKE 2026-01-15 13:01:16148.96 148.43 -2.24%
COKE 2026-01-15 14:01:38149.40 149.00 -1.92%
COKE 2026-01-15 15:01:17148.96 148.69 -2.25%
COKE 2026-01-15 16:01:40149.72 149.44 -1.74%
COKE 2026-01-15 17:01:21152.00 148.00 -0.91%
COKE 2026-01-15 18:01:37151.00 150.31 -0.91%
COKE 2026-01-15 19:01:26151.10 150.35 -0.75%
COKE 2026-01-15 20:01:30151.10 150.43 -0.75%
COKE 2026-01-15 22:03:510.00 0.00 -0.75%
2026-01-16
COKE 2026-01-16 05:01:21241.35 101.57 -0.75%
COKE 2026-01-16 06:01:34156.99 145.96 -0.75%
COKE 2026-01-16 08:01:39151.99 148.50 -0.68%
COKE 2026-01-16 10:01:30151.99 149.00 -0.05%
COKE 2026-01-16 11:01:12148.76 148.25 -1.52%
COKE 2026-01-16 12:01:28148.96 148.60 -1.33%
COKE 2026-01-16 13:01:14149.00 148.66 -1.26%
COKE 2026-01-16 14:01:34149.49 149.30 -0.95%
COKE 2026-01-16 15:01:24151.40 151.00 0.26%
COKE 2026-01-16 16:01:35151.66 151.31 0.53%
COKE 2026-01-16 17:01:17152.87 148.56 -0.95%
COKE 2026-01-16 18:01:32151.87 151.00 -0.96%
COKE 2026-01-16 21:02:150.00 0.00 -0.96%
2026-01-20
COKE 2026-01-20 05:01:21165.00 150.10 -0.96%
COKE 2026-01-20 06:01:42154.99 150.10 -0.96%
COKE 2026-01-20 07:01:14154.29 150.10 -0.29%
COKE 2026-01-20 08:01:37150.84 150.10 -0.89%
COKE 2026-01-20 09:01:17154.29 150.10 -0.80%
COKE 2026-01-20 10:01:37154.29 150.11 -0.80%
COKE 2026-01-20 11:01:16151.79 150.46 -0.20%
COKE 2026-01-20 12:01:34151.97 151.68 0.23%
COKE 2026-01-20 13:01:20153.34 153.00 1.11%
COKE 2026-01-20 14:01:42152.94 152.59 0.97%
COKE 2026-01-20 15:01:24153.34 152.94 1.05%
COKE 2026-01-20 16:01:42152.68 152.41 0.78%
COKE 2026-01-20 17:01:29154.29 150.15 1.09%
COKE 2026-01-20 18:01:41154.29 150.15 1.27%
COKE 2026-01-20 21:01:460.00 0.00 1.27%
2026-01-21
COKE 2026-01-21 05:01:25168.00 150.50 1.27%
COKE 2026-01-21 06:01:43159.69 151.36 1.27%
COKE 2026-01-21 07:01:21158.49 151.36 1.27%
COKE 2026-01-21 08:01:39161.00 150.50 1.27%
COKE 2026-01-21 09:01:17153.99 151.36 1.27%
COKE 2026-01-21 10:01:37161.00 151.71 1.27%
COKE 2026-01-21 11:01:16154.59 153.77 0.87%
COKE 2026-01-21 12:01:34153.48 153.13 0.17%
COKE 2026-01-21 14:01:54154.97 154.60 1.11%
COKE 2026-01-21 15:01:20154.56 154.27 0.79%
COKE 2026-01-21 16:01:43153.95 153.56 0.40%
COKE 2026-01-21 17:01:21155.00 151.25 0.59%
COKE 2026-01-21 18:01:40155.00 151.25 0.58%
COKE 2026-01-21 21:02:100.00 0.00 0.58%
2026-01-22
COKE 2026-01-22 05:01:19162.28 138.60 0.58%
COKE 2026-01-22 06:01:35158.42 150.00 0.58%
COKE 2026-01-22 08:01:35154.99 148.50 0.58%
COKE 2026-01-22 09:01:13154.99 153.00 0.58%
COKE 2026-01-22 10:01:38154.25 153.41 -0.33%
COKE 2026-01-22 11:01:14151.77 150.50 -1.91%
COKE 2026-01-22 12:01:32151.84 151.50 -1.63%
COKE 2026-01-22 13:01:23151.20 150.87 -1.96%
COKE 2026-01-22 14:01:47150.30 149.90 -2.63%
COKE 2026-01-22 15:01:22149.45 149.22 -3.06%
COKE 2026-01-22 16:01:42149.85 149.63 -2.81%
COKE 2026-01-22 17:01:10152.00 149.00 -2.16%
COKE 2026-01-22 18:01:43152.00 149.00 -2.60%
COKE 2026-01-22 20:01:40152.00 149.00 -2.35%
COKE 2026-01-22 21:01:370.00 0.00 -2.35%
2026-01-23
COKE 2026-01-23 05:01:21159.84 148.86 -2.35%
COKE 2026-01-23 08:01:38159.84 149.00 -2.35%
COKE 2026-01-23 10:01:39150.49 148.80 0.27%
COKE 2026-01-23 11:01:23149.72 148.91 -0.43%
COKE 2026-01-23 12:01:32149.34 148.90 -0.45%
COKE 2026-01-23 13:01:25149.48 149.15 -0.12%
COKE 2026-01-23 14:01:35149.80 149.28 -0.23%
COKE 2026-01-23 15:01:28150.05 149.96 0.26%
COKE 2026-01-23 16:01:39150.39 150.30 0.47%
COKE 2026-01-23 17:01:18151.50 148.19 0.20%
COKE 2026-01-23 18:01:48151.50 148.19 0.21%
COKE 2026-01-23 21:01:410.00 0.00 0.21%
2026-01-26
COKE 2026-01-26 00:02:490.00 0.00 0.35%
COKE 2026-01-26 05:01:19150.18 140.00 0.35%
COKE 2026-01-26 06:01:37150.18 140.11 -0.02%
COKE 2026-01-26 08:01:34150.18 148.50 -0.14%
COKE 2026-01-26 09:01:18150.18 149.00 -0.14%
COKE 2026-01-26 10:01:33149.90 149.25 -0.43%
COKE 2026-01-26 11:01:15150.40 150.06 -0.06%
COKE 2026-01-26 12:01:34151.15 150.28 0.25%
COKE 2026-01-26 13:01:11149.53 149.36 -0.45%
COKE 2026-01-26 14:01:46149.62 149.28 -0.58%
COKE 2026-01-26 15:01:53149.41 149.34 -0.53%
COKE 2026-01-26 16:01:44149.64 149.52 -0.45%
COKE 2026-01-26 17:01:16150.01 146.00 -0.69%
COKE 2026-01-26 18:01:38150.01 146.60 -0.70%
COKE 2026-01-26 20:01:54150.01 148.69 -0.56%
COKE 2026-01-26 21:02:200.00 0.00 -0.56%
2026-01-27
COKE 2026-01-27 05:01:17155.01 101.57 -0.56%
COKE 2026-01-27 06:01:49151.59 140.11 -0.56%
COKE 2026-01-27 07:01:11151.59 147.50 -0.56%
COKE 2026-01-27 08:01:39151.59 148.71 -0.56%
COKE 2026-01-27 09:01:17152.99 148.71 -0.56%
COKE 2026-01-27 10:01:45149.88 148.71 -0.56%
COKE 2026-01-27 11:01:21151.00 150.60 1.03%
COKE 2026-01-27 12:01:36150.06 149.65 0.31%
COKE 2026-01-27 13:01:11150.18 149.88 0.58%
COKE 2026-01-27 14:01:35150.51 150.12 0.75%
COKE 2026-01-27 15:01:24150.50 150.31 0.89%
COKE 2026-01-27 16:01:34150.31 150.02 0.59%
COKE 2026-01-27 17:01:18151.28 147.58 0.90%
COKE 2026-01-27 18:01:40151.28 147.58 0.91%
COKE 2026-01-27 19:01:14150.80 147.58 0.91%
COKE 2026-01-27 20:01:42150.28 147.58 0.76%
COKE 2026-01-27 21:01:390.00 0.00 0.76%
COKE 2026-01-27 22:02:38150.28 147.58 0.76%
2026-01-28
COKE 2026-01-28 05:01:23152.00 101.57 0.76%
COKE 2026-01-28 06:01:39152.00 148.61 0.76%
COKE 2026-01-28 08:01:35152.71 148.00 0.76%
COKE 2026-01-28 09:01:12152.71 146.00 0.76%
COKE 2026-01-28 10:01:30152.71 149.12 0.76%
COKE 2026-01-28 11:01:12149.70 149.00 -0.92%
COKE 2026-01-28 12:01:33149.75 149.24 -0.56%
COKE 2026-01-28 13:01:12149.09 148.80 -1.05%
COKE 2026-01-28 14:01:30148.72 148.31 -1.37%
COKE 2026-01-28 15:01:15148.42 148.08 -1.61%
COKE 2026-01-28 16:01:56148.67 148.38 -1.33%
COKE 2026-01-28 17:01:32151.28 148.00 -0.67%
COKE 2026-01-28 18:01:49149.50 148.00 -0.66%
COKE 2026-01-28 21:02:050.00 0.00 -0.66%
2026-01-29
COKE 2026-01-29 05:01:18153.56 143.00 -0.66%
COKE 2026-01-29 08:01:30153.56 144.00 -0.66%
COKE 2026-01-29 10:01:25150.68 148.75 -0.66%
COKE 2026-01-29 11:01:15150.99 150.00 0.85%
COKE 2026-01-29 12:01:32150.28 149.81 0.23%
COKE 2026-01-29 13:01:21149.03 148.60 -0.64%
COKE 2026-01-29 14:01:34149.48 149.10 -0.19%
COKE 2026-01-29 15:01:46149.31 149.12 -0.19%
COKE 2026-01-29 16:01:32148.87 148.61 -0.54%
COKE 2026-01-29 17:01:24151.06 148.90 -0.13%
COKE 2026-01-29 18:01:47151.06 149.00 -0.13%
COKE 2026-01-29 19:01:22150.00 149.05 -0.10%
COKE 2026-01-29 20:01:38149.90 149.05 -0.10%
COKE 2026-01-29 21:02:010.00 0.00 -0.10%
2026-01-30
COKE 2026-01-30 05:01:15154.88 140.11 -0.10%
COKE 2026-01-30 06:01:38154.88 140.11 0.44%
COKE 2026-01-30 07:01:23154.88 140.12 0.44%
COKE 2026-01-30 08:01:35157.66 146.53 0.44%
COKE 2026-01-30 09:01:15157.66 148.19 0.44%
COKE 2026-01-30 10:01:31150.23 147.50 -0.54%
COKE 2026-01-30 11:01:14147.98 147.72 -0.91%
COKE 2026-01-30 12:01:30149.20 148.81 -0.19%
COKE 2026-01-30 13:01:18149.67 149.44 0.14%
COKE 2026-01-30 14:01:29150.00 149.74 0.41%
COKE 2026-01-30 15:01:19150.78 150.61 0.95%
COKE 2026-01-30 16:01:27150.84 150.62 0.92%
COKE 2026-01-30 17:01:21154.16 149.13 1.85%
COKE 2026-01-30 18:01:37152.45 151.50 1.85%
COKE 2026-01-30 19:01:16152.37 151.50 1.85%
COKE 2026-01-30 20:01:30153.50 152.06 2.14%
COKE 2026-01-30 21:02:060.00 0.00 2.14%
2026-02-02
COKE 2026-02-02 00:02:580.00 0.00 1.94%
COKE 2026-02-02 05:01:12152.19 143.06 -0.25%
COKE 2026-02-02 06:01:31152.19 143.06 -0.18%
COKE 2026-02-02 07:01:20152.19 143.06 -0.04%
COKE 2026-02-02 08:01:39155.15 151.00 0.09%
COKE 2026-02-02 09:01:16152.85 151.00 0.17%
COKE 2026-02-02 10:01:36152.87 151.16 0.10%
COKE 2026-02-02 11:01:14153.65 153.02 1.06%
COKE 2026-02-02 12:01:34154.50 154.24 1.53%
COKE 2026-02-02 13:01:18154.80 154.33 1.57%
COKE 2026-02-02 14:01:32153.71 153.46 1.02%
COKE 2026-02-02 15:01:34154.16 153.85 1.37%
COKE 2026-02-02 16:01:52153.85 153.55 1.09%
COKE 2026-02-02 17:01:15155.15 150.91 1.09%
COKE 2026-02-02 18:01:48155.15 150.91 1.07%
COKE 2026-02-02 19:01:20155.15 153.65 1.67%
COKE 2026-02-02 21:02:210.00 0.00 1.67%
2026-02-03
COKE 2026-02-03 05:01:13155.00 152.11 1.67%
COKE 2026-02-03 06:01:35155.00 153.00 1.67%
COKE 2026-02-03 09:01:16154.99 153.00 1.67%
COKE 2026-02-03 10:01:35155.00 153.00 -0.02%
COKE 2026-02-03 11:01:11155.69 155.22 0.89%
COKE 2026-02-03 12:01:33154.07 153.78 -0.02%
COKE 2026-02-03 13:01:23153.80 153.59 -0.13%
COKE 2026-02-03 14:01:42156.00 155.44 1.10%
COKE 2026-02-03 15:01:19155.75 155.36 1.22%
COKE 2026-02-03 16:01:41155.69 155.50 1.19%
COKE 2026-02-03 17:01:20156.67 154.21 1.34%
COKE 2026-02-03 18:01:43156.67 154.21 1.33%
COKE 2026-02-03 19:01:20156.27 155.58 1.33%
COKE 2026-02-03 21:02:200.00 0.00 1.33%
2026-02-04
COKE 2026-02-04 05:01:19158.00 156.05 1.33%
COKE 2026-02-04 06:01:35157.57 144.91 0.09%
COKE 2026-02-04 08:01:29158.00 154.33 0.09%
COKE 2026-02-04 09:01:10156.82 155.00 0.09%
COKE 2026-02-04 11:01:12153.95 152.50 -1.89%
COKE 2026-02-04 12:01:50149.23 149.00 -4.48%
COKE 2026-02-04 13:01:20149.84 149.63 -4.07%
COKE 2026-02-04 14:01:53149.49 149.16 -4.35%
COKE 2026-02-04 15:01:18150.70 150.25 -3.52%
COKE 2026-02-04 16:01:39149.62 149.22 -4.10%
COKE 2026-02-04 17:01:11152.97 148.80 -3.84%
COKE 2026-02-04 18:01:38152.97 148.80 -3.79%
COKE 2026-02-04 19:01:17150.39 148.80 -3.55%
COKE 2026-02-04 20:01:33150.39 148.80 -3.54%
COKE 2026-02-04 21:02:410.00 0.00 -3.54%
2026-02-05
COKE 2026-02-05 05:01:21172.00 143.06 -3.54%
COKE 2026-02-05 06:01:39167.16 150.00 -3.54%
COKE 2026-02-05 08:01:39167.16 150.00 0.00%
COKE 2026-02-05 09:01:13166.62 150.00 0.26%
COKE 2026-02-05 10:01:34167.16 150.50 0.15%
2026-02-06
COKE 2026-02-06 10:02:17155.48 154.50 -0.65%
COKE 2026-02-06 11:01:16159.00 158.47 2.16%
COKE 2026-02-06 12:01:38158.37 158.03 1.85%
COKE 2026-02-06 13:01:22157.88 157.56 1.50%
COKE 2026-02-06 14:01:42157.50 157.10 1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.