investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COIN: Coinbase Global, Inc. - Class A Common Stock





Clear duplicates of prices



2025-10-08
COIN 2025-10-08 21:07:230.00 0.00 3.05%
2025-10-09
COIN 2025-10-09 04:04:23385.33 384.48 -0.74%
COIN 2025-10-09 05:03:00380.58 380.19 -1.78%
COIN 2025-10-09 06:04:21381.61 381.07 -1.56%
COIN 2025-10-09 07:02:57383.00 382.56 -1.18%
COIN 2025-10-09 08:04:11384.00 383.38 -0.92%
COIN 2025-10-09 09:02:53386.60 386.21 -0.23%
COIN 2025-10-09 10:04:13390.00 389.81 0.73%
COIN 2025-10-09 11:02:51388.44 388.16 0.28%
COIN 2025-10-09 12:04:13390.77 390.59 0.88%
COIN 2025-10-09 13:02:53385.73 385.49 -0.44%
COIN 2025-10-09 14:04:15387.00 386.85 -0.10%
COIN 2025-10-09 15:02:55386.07 385.77 -0.31%
COIN 2025-10-09 16:04:15386.96 386.43 -0.12%
COIN 2025-10-09 17:02:53387.45 387.00 -0.05%
COIN 2025-10-09 18:04:07387.50 386.09 -0.17%
COIN 2025-10-09 19:02:59387.39 386.97 -0.07%
COIN 2025-10-09 20:04:160.00 0.00 -0.21%
2025-10-10
COIN 2025-10-10 04:04:18385.83 385.00 -0.39%
COIN 2025-10-10 05:02:59386.17 385.47 -0.26%
COIN 2025-10-10 06:04:11386.40 385.88 -0.24%
COIN 2025-10-10 07:02:56386.94 386.47 -0.08%
COIN 2025-10-10 08:04:10388.04 387.62 0.19%
COIN 2025-10-10 09:02:54388.50 388.26 0.34%
COIN 2025-10-10 10:04:15400.60 400.27 3.43%
COIN 2025-10-10 11:02:52375.68 375.25 -2.92%
COIN 2025-10-10 12:04:16368.18 367.09 -5.06%
COIN 2025-10-10 13:03:02360.17 359.72 -6.97%
COIN 2025-10-10 14:04:22359.93 359.23 -7.08%
COIN 2025-10-10 15:03:04359.64 359.33 -7.15%
COIN 2025-10-10 16:04:19358.00 357.15 -7.63%
COIN 2025-10-10 17:02:55352.80 351.00 -9.13%
COIN 2025-10-10 18:04:12350.00 349.62 -9.57%
COIN 2025-10-10 19:02:59352.30 352.00 -8.91%
COIN 2025-10-10 20:04:140.00 0.00 -9.99%
2025-10-13
COIN 2025-10-13 06:04:25367.70 367.37 -9.99%
COIN 2025-10-13 07:03:00364.30 364.10 -9.99%
COIN 2025-10-13 08:04:29363.20 362.53 1.47%
COIN 2025-10-13 09:03:04364.52 363.71 1.85%
COIN 2025-10-13 10:04:32359.81 359.40 0.67%
COIN 2025-10-13 11:03:02347.17 346.83 -2.57%
COIN 2025-10-13 12:04:27352.69 352.36 -1.19%
COIN 2025-10-13 13:03:02351.58 351.30 -1.41%
COIN 2025-10-13 14:04:26354.92 354.50 -0.59%
COIN 2025-10-13 15:03:03355.30 354.88 -0.51%
COIN 2025-10-13 16:04:25357.60 357.33 0.08%
COIN 2025-10-13 17:03:09357.55 356.39 0.00%
COIN 2025-10-13 18:04:17358.12 357.95 0.29%
COIN 2025-10-13 19:03:01358.23 358.05 0.33%
COIN 2025-10-13 20:04:170.00 0.00 0.11%
2025-10-14
COIN 2025-10-14 04:04:28342.37 341.79 -3.93%
COIN 2025-10-14 05:03:03345.72 345.14 -2.92%
COIN 2025-10-14 06:04:23343.40 342.77 -3.65%
COIN 2025-10-14 07:02:56341.96 341.33 -3.99%
COIN 2025-10-14 08:04:23344.60 344.11 -3.25%
COIN 2025-10-14 09:02:54344.00 343.53 -3.41%
COIN 2025-10-14 10:04:18344.98 344.64 -3.14%
COIN 2025-10-14 11:02:58344.62 344.34 -3.23%
COIN 2025-10-14 12:04:19348.28 347.60 -2.36%
COIN 2025-10-14 13:02:54347.57 347.13 -2.47%
COIN 2025-10-14 14:04:19351.29 350.84 -1.53%
COIN 2025-10-14 15:02:59351.01 350.79 -1.70%
COIN 2025-10-14 16:04:17342.60 341.90 -3.87%
COIN 2025-10-14 17:02:56344.00 343.05 -3.82%
COIN 2025-10-14 18:04:08344.00 343.41 -3.80%
COIN 2025-10-14 19:02:54344.74 343.45 -3.86%
COIN 2025-10-14 20:04:120.00 0.00 -3.82%
2025-10-15
COIN 2025-10-15 04:04:26346.30 345.81 1.31%
COIN 2025-10-15 05:02:54348.01 347.46 1.81%
COIN 2025-10-15 06:04:19346.45 346.11 1.36%
COIN 2025-10-15 07:02:57347.66 346.61 1.69%
COIN 2025-10-15 08:04:17346.50 346.08 1.33%
COIN 2025-10-15 09:02:56346.76 346.09 1.38%
COIN 2025-10-15 10:04:17344.50 344.25 0.76%
COIN 2025-10-15 11:02:55344.30 344.02 0.77%
COIN 2025-10-15 12:04:19341.76 341.30 0.00%
COIN 2025-10-15 13:02:58337.80 337.51 -1.06%
COIN 2025-10-15 14:04:21337.36 337.03 -1.21%
COIN 2025-10-15 15:03:01338.14 338.00 -0.99%
COIN 2025-10-15 16:04:20337.11 336.54 -1.31%
COIN 2025-10-15 17:02:58337.16 336.62 -1.39%
COIN 2025-10-15 18:04:15337.27 336.60 -1.35%
COIN 2025-10-15 19:03:00337.99 337.48 -1.19%
COIN 2025-10-15 20:04:170.00 0.00 -1.11%
2025-10-16
COIN 2025-10-16 04:04:25338.89 338.35 0.64%
COIN 2025-10-16 05:03:02339.93 339.55 0.93%
COIN 2025-10-16 06:04:20338.46 338.06 0.59%
COIN 2025-10-16 07:02:54340.20 339.77 1.08%
COIN 2025-10-16 08:04:16341.71 341.21 1.54%
COIN 2025-10-16 09:02:53340.52 340.20 1.22%
COIN 2025-10-16 10:04:18338.06 337.63 0.44%
COIN 2025-10-16 11:02:50339.58 339.18 0.92%
COIN 2025-10-16 12:04:16334.39 334.16 -0.59%
COIN 2025-10-16 13:03:01333.52 333.24 -0.82%
COIN 2025-10-16 14:04:25336.85 336.57 0.13%
COIN 2025-10-16 15:03:04335.77 335.50 -0.20%
COIN 2025-10-16 16:04:24330.05 329.80 -1.88%
COIN 2025-10-16 17:02:58330.80 329.51 -1.89%
COIN 2025-10-16 18:05:15330.13 329.80 -1.83%
COIN 2025-10-16 19:03:01328.85 328.47 -2.23%
COIN 2025-10-16 20:04:140.00 0.00 -2.39%
2025-10-17
COIN 2025-10-17 04:04:21316.35 316.01 -4.22%
COIN 2025-10-17 05:03:05317.44 317.00 -3.85%
COIN 2025-10-17 06:04:19318.00 317.35 -3.88%
COIN 2025-10-17 07:03:07320.20 320.00 -2.99%
COIN 2025-10-17 08:04:17324.39 324.04 -1.86%
COIN 2025-10-17 09:02:54323.68 323.27 -2.01%
COIN 2025-10-17 10:04:15326.89 326.67 -1.00%
COIN 2025-10-17 11:02:55325.43 324.91 -1.49%
COIN 2025-10-17 12:04:12330.41 330.17 0.02%
COIN 2025-10-17 13:02:56330.18 329.77 -0.13%
COIN 2025-10-17 14:04:14330.76 330.39 0.09%
COIN 2025-10-17 15:03:01334.51 334.32 1.27%
COIN 2025-10-17 16:04:10337.96 337.40 2.24%
COIN 2025-10-17 17:02:58337.50 337.00 2.10%
COIN 2025-10-17 18:04:10337.48 337.27 2.19%
COIN 2025-10-17 19:02:58338.20 337.71 2.35%
COIN 2025-10-17 20:04:120.00 0.00 2.40%
2025-10-20
COIN 2025-10-20 04:04:190.00 0.00 3.12%
COIN 2025-10-20 05:02:550.00 0.00 3.16%
COIN 2025-10-20 06:04:16347.25 346.87 3.39%
COIN 2025-10-20 07:02:54346.05 345.54 2.87%
COIN 2025-10-20 08:04:17344.87 344.51 2.60%
COIN 2025-10-20 09:02:53346.00 345.80 2.96%
COIN 2025-10-20 10:04:16347.29 346.83 3.31%
COIN 2025-10-20 11:02:54351.80 351.52 4.78%
COIN 2025-10-20 12:04:20349.38 349.28 4.05%
COIN 2025-10-20 13:02:59350.75 350.43 4.42%
COIN 2025-10-20 14:04:22346.30 346.14 3.08%
COIN 2025-10-20 15:02:59348.84 348.50 3.79%
COIN 2025-10-20 16:04:25343.80 343.15 2.33%
COIN 2025-10-20 17:03:00345.45 344.35 2.62%
COIN 2025-10-20 18:04:21344.76 344.50 2.60%
COIN 2025-10-20 19:03:05345.49 344.85 2.81%
COIN 2025-10-20 20:04:180.00 0.00 2.71%
2025-10-21
COIN 2025-10-21 04:04:27341.26 340.67 -0.75%
COIN 2025-10-21 05:03:03339.20 338.88 -1.39%
COIN 2025-10-21 06:04:19338.72 338.27 -1.62%
COIN 2025-10-21 07:02:57340.60 340.03 -0.97%
COIN 2025-10-21 08:04:15341.43 341.01 -0.81%
COIN 2025-10-21 09:02:49342.39 341.85 -0.43%
COIN 2025-10-21 10:04:13336.87 336.44 -2.16%
COIN 2025-10-21 11:02:52342.29 342.10 -0.45%
COIN 2025-10-21 12:04:10343.16 342.96 -0.24%
COIN 2025-10-21 13:02:55341.36 341.00 -0.77%
COIN 2025-10-21 14:04:15340.02 339.70 -1.16%
COIN 2025-10-21 15:03:02338.44 338.21 -1.63%
COIN 2025-10-21 16:04:22338.60 338.00 -1.71%
COIN 2025-10-21 17:03:00338.00 337.30 -1.86%
COIN 2025-10-21 18:04:14337.84 337.42 -1.77%
COIN 2025-10-21 19:02:59334.90 334.80 -2.59%
COIN 2025-10-21 20:04:160.00 0.00 -2.85%
2025-10-22
COIN 2025-10-22 04:04:22334.63 334.06 -1.24%
COIN 2025-10-22 05:03:05334.30 333.86 -1.29%
COIN 2025-10-22 06:04:26332.00 331.42 -2.00%
COIN 2025-10-22 07:02:56332.33 331.83 -1.85%
COIN 2025-10-22 08:04:15331.78 331.15 -2.00%
COIN 2025-10-22 09:02:51332.20 332.05 -1.87%
COIN 2025-10-22 10:04:13327.80 327.51 -3.16%
COIN 2025-10-22 11:05:43319.76 319.61 -5.49%
COIN 2025-10-22 12:04:27314.10 313.98 -7.13%
COIN 2025-10-22 13:03:23315.46 315.23 -6.77%
COIN 2025-10-22 14:04:32311.81 311.50 -7.82%
COIN 2025-10-22 15:03:09314.77 314.47 -6.98%
COIN 2025-10-22 16:04:33320.33 319.62 -5.50%
COIN 2025-10-22 17:03:05318.00 317.74 -6.13%
COIN 2025-10-22 18:04:22316.92 316.45 -6.47%
COIN 2025-10-22 19:03:07317.89 316.97 -6.38%
COIN 2025-10-22 20:04:220.00 0.00 -6.06%
2025-10-23
COIN 2025-10-23 04:04:36325.07 324.63 1.29%
COIN 2025-10-23 05:03:19325.00 324.77 1.37%
COIN 2025-10-23 06:04:33323.85 323.42 1.01%
COIN 2025-10-23 07:03:04323.30 322.94 0.86%
COIN 2025-10-23 08:04:25321.84 321.35 0.38%
COIN 2025-10-23 09:03:02322.26 322.00 0.48%
COIN 2025-10-23 10:04:29323.21 322.69 0.84%
COIN 2025-10-23 11:02:57321.00 320.80 0.12%
COIN 2025-10-23 12:04:20322.65 322.39 0.66%
COIN 2025-10-23 13:03:07323.74 323.63 1.01%
COIN 2025-10-23 14:04:19326.96 326.67 1.92%
COIN 2025-10-23 15:03:04327.24 327.10 2.06%
COIN 2025-10-23 16:04:25322.80 322.48 0.72%
COIN 2025-10-23 17:03:08323.20 322.58 0.90%
COIN 2025-10-23 18:04:19323.70 323.26 1.01%
COIN 2025-10-23 19:03:05324.00 323.76 1.09%
COIN 2025-10-23 20:04:230.00 0.00 1.20%
2025-10-24
COIN 2025-10-24 04:04:28329.80 329.30 2.17%
COIN 2025-10-24 05:03:08330.50 330.06 2.32%
COIN 2025-10-24 06:04:32331.67 331.43 2.78%
COIN 2025-10-24 07:03:09331.72 331.42 2.76%
COIN 2025-10-24 08:04:20332.99 332.36 3.16%
COIN 2025-10-24 09:03:08335.33 335.02 3.88%
COIN 2025-10-24 10:04:26346.00 345.69 7.17%
COIN 2025-10-24 11:02:58346.67 346.40 7.43%
COIN 2025-10-24 12:04:20345.24 345.13 7.00%
COIN 2025-10-24 13:03:09348.19 347.92 7.91%
COIN 2025-10-24 14:04:28351.00 350.78 8.76%
COIN 2025-10-24 15:03:08353.59 353.47 9.60%
COIN 2025-10-24 16:04:27354.76 354.55 9.91%
COIN 2025-10-24 17:03:08354.70 354.34 9.82%
COIN 2025-10-24 18:04:27355.49 354.50 9.85%
COIN 2025-10-24 19:03:08354.90 354.57 9.94%
COIN 2025-10-24 20:04:210.00 0.00 9.95%
2025-10-27
COIN 2025-10-27 04:04:53366.80 366.00 3.65%
COIN 2025-10-27 05:03:22362.90 362.60 2.59%
COIN 2025-10-27 06:04:51364.75 364.32 3.14%
COIN 2025-10-27 07:03:27364.30 363.84 2.92%
COIN 2025-10-27 08:05:01364.29 363.81 2.96%
COIN 2025-10-27 09:03:34363.25 362.95 2.63%
COIN 2025-10-27 10:04:54359.28 359.11 1.44%
COIN 2025-10-27 11:03:26360.00 359.80 1.71%
COIN 2025-10-27 12:04:49365.73 365.51 3.46%
COIN 2025-10-27 13:03:28368.36 368.27 4.32%
COIN 2025-10-27 14:04:58370.43 370.22 4.98%
COIN 2025-10-27 15:03:34367.29 367.12 3.95%
COIN 2025-10-27 16:04:30360.40 359.59 1.69%
COIN 2025-10-27 17:03:11360.15 359.09 1.45%
COIN 2025-10-27 18:04:31359.99 359.60 1.43%
COIN 2025-10-27 19:03:14359.59 359.40 1.45%
COIN 2025-10-27 20:04:270.00 0.00 1.40%
2025-10-28
COIN 2025-10-28 04:04:37360.40 359.23 -0.46%
COIN 2025-10-28 05:03:07359.86 359.51 -0.51%
COIN 2025-10-28 06:04:29360.98 360.58 -0.12%
COIN 2025-10-28 07:03:02361.35 360.90 -0.06%
COIN 2025-10-28 08:04:41360.19 359.64 -0.50%
COIN 2025-10-28 09:03:17362.39 361.78 0.16%
COIN 2025-10-28 09:24:58
Coinbase: Buy On Growing Revenue Streams
COIN 2025-10-28 10:04:30364.20 363.97 0.76%
COIN 2025-10-28 11:02:57362.59 362.44 0.31%
COIN 2025-10-28 12:04:35360.18 360.05 -0.38%
COIN 2025-10-28 13:03:18360.00 359.83 -0.44%
COIN 2025-10-28 14:04:29357.18 357.05 -1.22%
COIN 2025-10-28 15:03:02355.31 355.01 -1.80%
COIN 2025-10-28 16:04:28355.26 354.36 -1.74%
COIN 2025-10-28 17:03:06354.00 353.30 -2.06%
COIN 2025-10-28 18:04:13355.42 354.60 -1.73%
COIN 2025-10-28 19:02:49356.30 355.57 -1.50%
COIN 2025-10-28 20:04:120.00 0.00 -1.78%
2025-10-29
COIN 2025-10-29 04:04:23357.60 356.50 0.49%
COIN 2025-10-29 05:02:59356.46 355.72 0.24%
COIN 2025-10-29 06:04:27356.47 355.71 0.19%
COIN 2025-10-29 07:02:54356.06 355.60 0.12%
COIN 2025-10-29 08:04:25356.48 355.90 0.24%
COIN 2025-10-29 09:02:58356.33 355.82 0.17%
COIN 2025-10-29 10:04:22349.49 349.09 -1.61%
COIN 2025-10-29 11:02:57350.18 350.00 -1.41%
COIN 2025-10-29 12:04:28347.47 347.12 -2.19%
COIN 2025-10-29 13:02:57353.72 353.40 -0.48%
COIN 2025-10-29 14:04:17352.58 352.36 -0.79%
COIN 2025-10-29 15:03:00352.08 351.64 -0.94%
COIN 2025-10-29 16:04:29348.80 347.15 -2.01%
COIN 2025-10-29 17:02:58348.50 348.31 -1.89%
COIN 2025-10-29 18:04:14347.95 347.83 -2.11%
COIN 2025-10-29 19:02:53347.50 347.06 -2.25%
COIN 2025-10-29 20:04:140.00 0.00 -2.48%
2025-10-30
COIN 2025-10-30 04:04:21350.00 349.19 0.30%
COIN 2025-10-30 05:02:57349.69 349.30 0.21%
COIN 2025-10-30 06:04:23351.95 351.00 0.81%
COIN 2025-10-30 07:03:02350.07 349.70 0.41%
COIN 2025-10-30 08:04:21347.76 347.66 -0.26%
COIN 2025-10-30 09:02:57342.69 342.10 -1.71%
COIN 2025-10-30 10:04:19335.39 335.12 -3.75%
COIN 2025-10-30 11:02:59338.59 338.44 -2.83%
COIN 2025-10-30 12:04:21337.50 337.34 -3.14%
COIN 2025-10-30 13:03:05338.67 338.50 -2.84%
COIN 2025-10-30 14:04:21337.86 337.63 -3.04%
COIN 2025-10-30 15:03:03333.33 333.04 -4.33%
COIN 2025-10-30 16:04:25327.09 325.80 -6.28%
COIN 2025-10-30 16:12:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1679788/000167978825000208/0001679788-25-000208-index.htm
10-Q - Coinbase Global, Inc. (0001679788) (Filer)
COIN 2025-10-30 17:02:55339.94 338.56 -2.69%
COIN 2025-10-30 18:04:18337.65 337.50 -3.18%
COIN 2025-10-30 19:03:01338.00 337.76 -3.04%
COIN 2025-10-30 20:04:210.00 0.00 -2.46%
2025-10-31
COIN 2025-10-31 04:04:23346.79 345.82 4.97%
COIN 2025-10-31 05:03:06346.93 346.36 5.25%
COIN 2025-10-31 06:04:21344.51 343.85 4.40%
COIN 2025-10-31 07:03:02342.18 341.76 3.82%
COIN 2025-10-31 08:04:19342.80 342.30 4.02%
COIN 2025-10-31 09:03:06339.97 339.52 3.18%
COIN 2025-10-31 10:04:24349.96 349.76 6.17%
COIN 2025-10-31 11:03:00358.32 358.14 8.54%
COIN 2025-10-31 12:04:22356.90 356.76 8.15%
COIN 2025-10-31 13:03:02350.34 350.10 6.26%
COIN 2025-10-31 14:04:37349.62 349.41 6.04%
COIN 2025-10-31 15:02:59350.79 350.51 6.31%
COIN 2025-10-31 16:06:03342.81 342.21 3.99%
COIN 2025-10-31 17:02:55342.86 342.80 4.36%
COIN 2025-10-31 18:04:17344.30 344.00 4.74%
COIN 2025-10-31 19:02:57343.98 343.70 4.72%
COIN 2025-10-31 20:04:140.00 0.00 4.69%
2025-11-03
COIN 2025-11-03 05:03:09341.54 340.83 -0.76%
COIN 2025-11-03 06:04:24339.03 338.71 -1.44%
COIN 2025-11-03 07:03:03340.03 339.52 -1.17%
COIN 2025-11-03 08:04:31340.78 340.30 -0.98%
COIN 2025-11-03 09:03:02341.00 340.56 -0.90%
COIN 2025-11-03 10:04:28341.50 341.20 -0.76%
COIN 2025-11-03 11:03:05337.54 337.19 -2.00%
COIN 2025-11-03 12:04:28328.08 327.86 -4.82%
COIN 2025-11-03 13:03:07329.58 329.32 -4.37%
COIN 2025-11-03 14:04:41330.75 330.61 -3.99%
COIN 2025-11-03 15:03:02329.33 329.20 -4.43%
COIN 2025-11-03 16:04:28333.44 333.26 -3.17%
COIN 2025-11-03 17:04:36331.00 330.20 -4.12%
COIN 2025-11-03 18:04:29330.32 329.30 -4.19%
COIN 2025-11-03 19:03:17329.07 328.64 -4.26%
COIN 2025-11-03 20:04:26329.50 329.00 -4.27%
COIN 2025-11-03 21:10:120.00 0.00 -4.62%
COIN 2025-11-03 22:12:39329.16 328.62 -4.30%
2025-11-04
COIN 2025-11-04 05:03:30320.89 320.50 -2.89%
COIN 2025-11-04 06:04:21318.43 318.04 -3.60%
COIN 2025-11-04 07:03:09320.84 320.52 -2.80%
COIN 2025-11-04 08:04:24320.18 319.55 -3.08%
COIN 2025-11-04 09:02:55320.90 320.20 -2.90%
COIN 2025-11-04 10:04:25318.85 318.60 -3.37%
COIN 2025-11-04 11:02:56323.00 322.79 -2.19%
COIN 2025-11-04 12:04:22318.56 318.39 -3.47%
COIN 2025-11-04 13:02:57312.55 312.41 -5.21%
COIN 2025-11-04 14:04:26309.96 309.86 -5.97%
COIN 2025-11-04 15:07:38309.36 309.18 -6.18%
COIN 2025-11-04 16:05:28308.42 308.30 -6.40%
COIN 2025-11-04 17:03:07308.50 308.00 -6.52%
COIN 2025-11-04 18:04:25309.00 308.00 -6.63%
COIN 2025-11-04 19:03:24309.75 309.20 -6.33%
COIN 2025-11-04 20:05:38308.87 308.00 -6.52%
COIN 2025-11-04 21:09:23308.80 308.31 -6.79%
2025-11-05
COIN 2025-11-05 05:03:09311.35 311.06 1.20%
COIN 2025-11-05 06:04:32312.40 311.82 1.48%
COIN 2025-11-05 07:03:06311.03 310.76 1.13%
COIN 2025-11-05 08:04:50312.17 311.66 1.45%
COIN 2025-11-05 09:03:07315.64 315.04 2.51%
COIN 2025-11-05 10:04:35315.23 314.70 2.25%
COIN 2025-11-05 11:03:04313.60 313.38 1.89%
COIN 2025-11-05 12:04:22317.27 317.10 2.98%
COIN 2025-11-05 13:02:58316.25 316.10 2.72%
COIN 2025-11-05 14:04:24316.80 316.61 2.84%
COIN 2025-11-05 15:03:08318.48 318.36 3.37%
COIN 2025-11-05 16:04:37320.44 320.30 3.95%
COIN 2025-11-05 17:02:59318.98 318.31 3.42%
COIN 2025-11-05 18:09:08317.80 317.14 3.33%
COIN 2025-11-05 19:03:07318.50 317.50 3.57%
COIN 2025-11-05 20:11:05319.33 318.00 3.54%
COIN 2025-11-05 21:10:570.00 0.00 -0.39%
2025-11-06
COIN 2025-11-06 05:03:08317.54 317.12 -0.55%
COIN 2025-11-06 06:04:25318.80 318.31 -0.20%
COIN 2025-11-06 07:03:13319.05 318.54 -0.18%
COIN 2025-11-06 08:04:23318.95 318.55 -0.06%
COIN 2025-11-06 09:02:57317.24 316.89 -0.77%
COIN 2025-11-06 10:04:27317.92 317.50 -0.49%
COIN 2025-11-06 11:03:01306.31 306.13 -4.28%
COIN 2025-11-06 12:04:22303.00 302.79 -5.32%
COIN 2025-11-06 13:03:04299.21 299.10 -6.57%
COIN 2025-11-06 14:04:32300.07 299.89 -6.28%
COIN 2025-11-06 15:03:18300.05 299.82 -6.30%
COIN 2025-11-06 16:04:25298.67 298.42 -6.74%
COIN 2025-11-06 17:03:02295.00 294.81 -7.91%
COIN 2025-11-06 18:04:20296.75 296.10 -7.10%
COIN 2025-11-06 19:03:08297.20 296.06 -7.22%
COIN 2025-11-06 20:04:20297.36 297.13 -6.93%
COIN 2025-11-06 21:09:06297.40 297.20 -6.90%
2025-11-07
COIN 2025-11-07 05:03:08299.54 298.86 1.15%
COIN 2025-11-07 06:04:32297.94 297.12 0.81%
COIN 2025-11-07 07:03:17294.94 294.62 -0.15%
COIN 2025-11-07 08:04:26292.98 292.27 -0.81%
COIN 2025-11-07 09:03:08290.65 290.25 -1.51%
COIN 2025-11-07 10:04:36290.00 289.55 -1.72%
COIN 2025-11-07 11:03:03289.35 289.10 -1.87%
COIN 2025-11-07 12:04:24289.29 289.14 -1.87%
COIN 2025-11-07 13:03:03291.88 291.69 -1.11%
COIN 2025-11-07 14:04:48302.42 302.29 2.18%
COIN 2025-11-07 15:03:13303.57 303.39 2.57%
COIN 2025-11-07 16:04:31309.51 309.22 4.41%
COIN 2025-11-07 17:03:11309.14 308.64 4.35%
COIN 2025-11-07 18:04:24309.80 309.00 4.71%
COIN 2025-11-07 19:03:11310.00 309.63 4.88%
COIN 2025-11-07 20:04:22308.85 308.44 4.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.