investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COIN: Coinbase Global, Inc. - Class A Common Stock





Clear duplicates of prices



2025-11-07
COIN 2025-11-07 20:04:22308.85 308.44 4.62%
COIN 2025-11-07 21:08:400.00 0.00 4.76%
2025-11-10
COIN 2025-11-10 05:04:47319.48 319.06 3.47%
COIN 2025-11-10 06:04:42319.28 319.00 3.34%
COIN 2025-11-10 07:03:20318.00 317.74 3.00%
COIN 2025-11-10 08:04:31318.37 317.83 3.00%
COIN 2025-11-10 09:03:16319.33 318.88 3.36%
COIN 2025-11-10 10:04:25322.49 322.11 4.41%
COIN 2025-11-10 11:03:13315.93 315.70 2.24%
COIN 2025-11-10 12:04:28313.61 313.41 1.47%
COIN 2025-11-10 13:03:08317.49 317.24 2.79%
COIN 2025-11-10 14:04:29320.71 320.51 3.90%
COIN 2025-11-10 15:03:10318.14 317.95 3.00%
COIN 2025-11-10 16:04:48320.46 320.32 3.82%
COIN 2025-11-10 17:03:18316.36 316.22 2.45%
COIN 2025-11-10 18:04:26317.69 316.83 2.64%
COIN 2025-11-10 19:03:17318.50 318.00 2.94%
COIN 2025-11-10 20:04:23319.50 318.58 3.19%
COIN 2025-11-10 21:07:420.00 0.00 0.18%
2025-11-11
COIN 2025-11-11 05:03:15315.98 315.82 -0.63%
COIN 2025-11-11 06:04:39314.01 313.62 -1.35%
COIN 2025-11-11 07:03:18315.45 314.75 -0.90%
COIN 2025-11-11 08:04:39315.48 315.01 -0.89%
COIN 2025-11-11 09:03:40313.36 313.07 -1.48%
COIN 2025-11-11 10:04:34312.98 312.52 -1.65%
COIN 2025-11-11 11:03:08315.61 315.41 -0.82%
COIN 2025-11-11 12:04:30311.68 311.38 -2.04%
COIN 2025-11-11 13:03:16311.07 310.77 -2.27%
COIN 2025-11-11 14:04:29312.21 312.05 -1.88%
COIN 2025-11-11 15:03:13311.85 311.63 -2.00%
COIN 2025-11-11 16:04:25307.29 307.14 -3.48%
COIN 2025-11-11 17:03:03304.35 304.01 -4.46%
COIN 2025-11-11 18:04:41305.20 304.50 -4.10%
COIN 2025-11-11 19:03:28305.50 305.30 -3.94%
COIN 2025-11-11 20:04:14305.80 305.49 -3.88%
COIN 2025-11-11 21:07:500.00 0.00 0.31%
2025-11-12
COIN 2025-11-12 05:03:13308.93 308.19 1.42%
COIN 2025-11-12 06:04:31310.50 310.01 1.97%
COIN 2025-11-12 07:03:06311.51 311.14 2.33%
COIN 2025-11-12 08:04:25308.75 308.16 1.44%
COIN 2025-11-12 09:03:04309.02 308.60 1.51%
COIN 2025-11-12 10:04:29309.73 309.51 1.76%
COIN 2025-11-12 11:03:02310.70 310.45 2.08%
COIN 2025-11-12 12:04:21303.76 303.66 -0.10%
COIN 2025-11-12 13:03:03302.80 302.58 -0.38%
COIN 2025-11-12 14:04:25305.76 305.56 0.53%
COIN 2025-11-12 15:03:06303.99 303.80 0.00%
COIN 2025-11-12 16:04:25303.65 303.41 -0.14%
COIN 2025-11-12 17:03:05304.50 304.00 0.05%
COIN 2025-11-12 18:04:17305.50 305.00 0.43%
COIN 2025-11-12 19:03:08305.70 305.10 0.37%
COIN 2025-11-12 20:04:15304.50 303.62 0.00%
COIN 2025-11-12 21:07:050.00 0.00 -0.16%
COIN 2025-11-12 22:10:56304.90 303.72 0.16%
2025-11-13
COIN 2025-11-13 05:03:14308.18 307.74 1.27%
COIN 2025-11-13 06:04:33305.79 305.26 0.50%
COIN 2025-11-13 07:03:01305.50 305.02 0.49%
COIN 2025-11-13 08:04:22305.23 304.67 0.24%
COIN 2025-11-13 09:03:04306.14 305.33 0.54%
COIN 2025-11-13 10:04:27302.92 302.50 -0.43%
COIN 2025-11-13 11:03:06299.11 298.83 -1.62%
COIN 2025-11-13 12:04:27293.35 293.02 -3.55%
COIN 2025-11-13 13:03:07290.62 290.38 -4.42%
COIN 2025-11-13 14:04:36287.05 286.82 -5.58%
COIN 2025-11-13 15:03:23282.96 282.76 -6.95%
COIN 2025-11-13 16:04:34283.05 282.87 -6.92%
COIN 2025-11-13 17:03:05284.00 283.50 -6.71%
COIN 2025-11-13 18:04:19284.48 283.97 -6.53%
COIN 2025-11-13 19:03:08286.50 285.80 -5.86%
COIN 2025-11-13 20:04:15286.48 285.75 -5.94%
COIN 2025-11-13 21:07:520.00 0.00 -6.48%
2025-11-14
COIN 2025-11-14 05:03:03280.43 279.70 -1.01%
COIN 2025-11-14 06:04:35277.74 277.51 -1.81%
COIN 2025-11-14 07:03:15277.42 277.07 -1.88%
COIN 2025-11-14 08:04:33272.31 272.00 -3.64%
COIN 2025-11-14 09:03:12270.68 270.19 -4.20%
COIN 2025-11-14 10:04:35271.01 270.73 -4.00%
COIN 2025-11-14 11:03:02280.17 279.88 -1.05%
COIN 2025-11-14 12:04:17284.30 284.08 0.38%
COIN 2025-11-14 13:03:07291.88 291.77 2.85%
COIN 2025-11-14 14:04:31288.56 288.45 1.76%
COIN 2025-11-14 15:03:17286.40 286.25 1.06%
COIN 2025-11-14 16:04:42288.29 288.00 1.67%
COIN 2025-11-14 17:03:17284.28 283.80 0.29%
COIN 2025-11-14 18:04:23285.01 284.50 0.59%
COIN 2025-11-14 19:03:33285.98 284.60 0.66%
COIN 2025-11-14 20:04:37284.50 283.32 0.24%
COIN 2025-11-14 21:11:040.00 0.00 0.81%
2025-11-17
COIN 2025-11-17 05:03:07286.54 285.80 0.86%
COIN 2025-11-17 06:04:30286.37 286.11 0.76%
COIN 2025-11-17 07:03:02285.24 284.89 0.40%
COIN 2025-11-17 08:04:28285.15 284.67 0.29%
COIN 2025-11-17 09:03:02284.95 284.36 0.18%
COIN 2025-11-17 10:04:29280.46 280.01 -1.25%
COIN 2025-11-17 11:02:56274.18 273.83 -3.53%
COIN 2025-11-17 12:04:26267.54 267.32 -5.85%
COIN 2025-11-17 13:03:07268.48 268.27 -5.51%
COIN 2025-11-17 14:04:44263.61 263.44 -7.22%
COIN 2025-11-17 15:03:09260.48 260.36 -8.30%
COIN 2025-11-17 16:04:35261.06 260.92 -8.14%
COIN 2025-11-17 17:03:53264.75 264.39 -6.80%
COIN 2025-11-17 18:04:21264.00 263.25 -7.25%
COIN 2025-11-17 19:03:15264.40 263.06 -7.22%
COIN 2025-11-17 20:04:33263.75 263.32 -7.15%
COIN 2025-11-17 21:09:300.00 0.00 -7.76%
2025-11-18
COIN 2025-11-18 05:03:09262.21 261.86 -0.68%
COIN 2025-11-18 06:04:37263.93 262.95 0.02%
COIN 2025-11-18 07:03:13262.76 262.16 -0.53%
COIN 2025-11-18 12:03:28264.50 264.25 0.11%
COIN 2025-11-18 13:03:57267.83 267.60 1.33%
COIN 2025-11-18 14:03:34268.38 268.07 1.49%
COIN 2025-11-18 15:03:59265.77 265.55 0.61%
COIN 2025-11-18 16:03:38267.17 266.93 1.10%
COIN 2025-11-18 17:04:00261.50 261.00 -1.14%
COIN 2025-11-18 18:03:30261.00 260.04 -1.30%
COIN 2025-11-18 19:04:09261.90 261.22 -0.90%
COIN 2025-11-18 20:03:37261.84 260.55 -1.11%
COIN 2025-11-18 21:17:24260.56 260.00 -1.49%
2025-11-19
COIN 2025-11-19 05:04:07260.08 259.44 -0.87%
COIN 2025-11-19 06:03:33261.86 261.45 -0.13%
COIN 2025-11-19 07:04:03262.08 261.60 -0.07%
COIN 2025-11-19 08:03:36261.83 261.38 -0.09%
COIN 2025-11-19 09:03:55262.53 262.13 0.18%
COIN 2025-11-19 10:03:34262.50 262.32 0.25%
COIN 2025-11-19 11:03:59261.40 261.17 -0.16%
COIN 2025-11-19 12:03:38253.80 253.53 -3.06%
COIN 2025-11-19 13:03:59250.74 250.57 -4.19%
COIN 2025-11-19 14:03:36250.39 250.19 -4.35%
COIN 2025-11-19 15:04:00250.54 250.36 -4.30%
COIN 2025-11-19 16:03:41253.30 253.07 -3.29%
COIN 2025-11-19 17:03:50257.04 256.50 -2.01%
COIN 2025-11-19 18:03:34259.90 259.61 -0.81%
COIN 2025-11-19 19:04:12260.50 260.04 -0.57%
COIN 2025-11-19 20:03:51263.33 263.10 0.59%
COIN 2025-11-19 21:13:570.00 0.00 3.25%
2025-11-20
COIN 2025-11-20 05:03:55264.62 264.27 2.72%
COIN 2025-11-20 06:03:33262.00 261.60 1.78%
COIN 2025-11-20 07:03:56262.48 262.10 1.97%
COIN 2025-11-20 08:03:37262.88 262.63 2.08%
COIN 2025-11-20 09:04:06264.50 264.00 2.74%
COIN 2025-11-20 10:03:38261.46 261.00 1.51%
COIN 2025-11-20 11:04:06256.77 256.57 -0.27%
COIN 2025-11-20 12:03:31254.65 254.36 -1.07%
COIN 2025-11-20 13:04:09243.76 243.54 -5.23%
COIN 2025-11-20 14:03:41240.51 240.36 -6.47%
COIN 2025-11-20 15:04:09238.55 238.36 -7.20%
COIN 2025-11-20 16:03:48241.93 241.67 -5.93%
COIN 2025-11-20 17:04:09238.16 237.34 -7.53%
COIN 2025-11-20 18:04:01237.53 237.00 -7.89%
COIN 2025-11-20 19:04:51239.77 238.50 -7.26%
COIN 2025-11-20 20:04:01238.00 237.29 -7.65%
COIN 2025-11-20 21:11:370.00 0.00 0.14%
2025-11-21
COIN 2025-11-21 05:04:16237.00 236.44 -0.62%
COIN 2025-11-21 06:04:04230.80 230.26 -2.97%
COIN 2025-11-21 07:04:14235.52 235.00 -1.22%
COIN 2025-11-21 08:03:48232.52 231.87 -2.44%
COIN 2025-11-21 09:04:13234.83 234.54 -1.36%
COIN 2025-11-21 10:04:50239.15 238.76 0.32%
COIN 2025-11-21 11:04:03242.50 242.18 1.68%
COIN 2025-11-21 12:03:37231.79 231.52 -2.56%
COIN 2025-11-21 13:04:12241.97 241.84 1.45%
COIN 2025-11-21 14:03:38239.90 239.60 0.61%
COIN 2025-11-21 15:04:22241.93 241.62 1.47%
COIN 2025-11-21 16:03:49242.58 242.45 1.69%
COIN 2025-11-21 17:04:05240.63 239.76 0.85%
COIN 2025-11-21 18:03:35241.40 241.00 1.31%
COIN 2025-11-21 19:04:14241.20 240.51 1.20%
COIN 2025-11-21 20:03:26242.50 241.50 1.74%
COIN 2025-11-21 21:18:160.00 0.00 0.67%
2025-11-24
COIN 2025-11-24 05:03:11248.73 248.29 3.41%
COIN 2025-11-24 06:04:36246.40 245.88 2.40%
COIN 2025-11-24 07:03:19245.59 245.00 2.05%
COIN 2025-11-24 08:04:36245.65 245.28 2.08%
COIN 2025-11-24 09:03:11245.85 245.52 2.19%
COIN 2025-11-24 10:04:27245.81 245.36 2.14%
COIN 2025-11-24 11:03:09253.00 252.79 5.29%
COIN 2025-11-24 12:04:29251.52 251.37 4.62%
COIN 2025-11-24 13:03:09252.60 252.51 5.08%
COIN 2025-11-24 14:07:37255.43 255.35 6.29%
COIN 2025-11-24 15:03:17256.68 256.51 6.84%
COIN 2025-11-24 16:06:17256.42 256.32 6.68%
COIN 2025-11-24 17:03:31256.51 256.12 6.70%
COIN 2025-11-24 18:04:29256.50 255.75 6.68%
COIN 2025-11-24 19:03:17257.20 256.20 6.65%
COIN 2025-11-24 20:04:35255.26 255.00 6.09%
COIN 2025-11-24 21:07:120.00 0.00 -0.40%
2025-11-25
COIN 2025-11-25 05:03:14251.55 251.13 -1.86%
COIN 2025-11-25 06:05:06251.46 251.00 -2.02%
COIN 2025-11-25 07:03:13252.68 252.23 -1.55%
COIN 2025-11-25 08:04:35252.45 252.00 -1.56%
COIN 2025-11-25 09:03:12252.78 252.30 -1.44%
COIN 2025-11-25 10:04:36250.25 250.00 -2.47%
COIN 2025-11-25 11:03:15243.43 243.03 -5.31%
COIN 2025-11-25 12:04:40243.32 243.12 -5.32%
COIN 2025-11-25 13:03:08245.19 245.02 -4.51%
COIN 2025-11-25 14:04:32247.02 246.74 -3.68%
COIN 2025-11-25 15:03:07247.02 246.91 -3.72%
COIN 2025-11-25 16:04:36249.20 249.10 -2.83%
COIN 2025-11-25 17:03:09255.80 255.63 -0.13%
COIN 2025-11-25 18:04:16254.82 253.80 -0.84%
COIN 2025-11-25 19:02:57255.00 254.30 -0.38%
COIN 2025-11-25 20:04:12254.82 254.00 -0.57%
COIN 2025-11-25 21:10:020.00 0.00 0.36%
2025-11-26
COIN 2025-11-26 05:03:07255.98 255.23 0.60%
COIN 2025-11-26 06:04:33254.84 254.22 0.13%
COIN 2025-11-26 07:03:01252.69 252.13 -0.59%
COIN 2025-11-26 08:04:32253.21 252.50 -0.43%
COIN 2025-11-26 09:03:07252.22 251.70 -0.79%
COIN 2025-11-26 10:04:31255.81 255.30 0.55%
COIN 2025-11-26 11:03:08256.23 256.08 0.81%
COIN 2025-11-26 12:04:26259.95 259.81 2.25%
COIN 2025-11-26 13:03:26257.45 257.26 1.27%
COIN 2025-11-26 14:04:31264.65 264.54 4.07%
COIN 2025-11-26 15:03:08265.52 265.33 4.45%
COIN 2025-11-26 16:04:30263.68 263.54 3.71%
COIN 2025-11-26 17:03:07265.40 264.97 4.26%
COIN 2025-11-26 18:04:34266.06 265.68 4.67%
COIN 2025-11-26 19:03:32266.78 266.64 4.95%
COIN 2025-11-26 20:04:24268.14 267.86 5.47%
COIN 2025-11-26 21:10:210.00 0.00 1.47%
2025-11-27
COIN 2025-11-27 19:03:13267.85 267.60 5.31%
COIN 2025-11-27 21:07:440.00 0.00 1.47%
2025-11-28
COIN 2025-11-28 00:59:00
Coinbase: Strong Subscription Growth Offset By Trading Volatility (Rating Upgrade)
COIN 2025-11-28 05:03:13271.50 270.70 2.51%
COIN 2025-11-28 06:04:37272.31 271.80 2.74%
COIN 2025-11-28 07:03:06273.50 272.95 3.24%
COIN 2025-11-28 08:04:28271.67 271.43 2.59%
COIN 2025-11-28 09:03:01271.14 270.75 2.31%
COIN 2025-11-28 10:04:30274.71 274.47 3.79%
COIN 2025-11-28 11:03:06274.82 274.70 3.83%
COIN 2025-11-28 12:04:27275.17 275.01 3.97%
COIN 2025-11-28 13:03:09273.48 273.26 3.31%
COIN 2025-11-28 14:04:30273.00 272.82 3.09%
COIN 2025-11-28 15:03:06274.17 273.75 0.45%
COIN 2025-11-28 16:04:22275.00 274.75 0.77%
COIN 2025-11-28 17:03:03275.17 274.80 3.83%
COIN 2025-11-28 18:04:160.00 0.00 3.97%
2025-12-01
COIN 2025-12-01 05:03:05263.50 263.00 -3.70%
COIN 2025-12-01 06:04:29263.30 262.88 -3.70%
COIN 2025-12-01 07:03:01263.42 263.00 -3.63%
COIN 2025-12-01 08:04:28262.59 262.22 -3.99%
COIN 2025-12-01 09:03:06259.80 259.39 -4.99%
COIN 2025-12-01 10:04:29261.50 261.20 -4.31%
COIN 2025-12-01 11:03:06264.27 264.12 -3.26%
COIN 2025-12-01 12:04:29257.45 257.26 -5.80%
COIN 2025-12-01 13:03:10257.13 256.91 -5.99%
COIN 2025-12-01 14:04:40257.87 257.76 -5.68%
COIN 2025-12-01 15:03:08259.46 259.33 -5.07%
COIN 2025-12-01 16:04:38260.48 260.26 -4.71%
COIN 2025-12-01 17:03:09260.42 259.70 -4.84%
COIN 2025-12-01 18:04:28262.38 261.82 -3.91%
COIN 2025-12-01 19:03:13261.88 261.60 -4.01%
COIN 2025-12-01 20:04:24261.80 261.24 -4.24%
COIN 2025-12-01 21:09:070.00 0.00 0.47%
2025-12-02
COIN 2025-12-02 05:03:02261.99 261.68 0.68%
COIN 2025-12-02 06:04:40262.50 261.99 0.85%
COIN 2025-12-02 07:03:29263.94 263.37 1.32%
COIN 2025-12-02 08:04:37264.06 263.50 1.42%
COIN 2025-12-02 09:03:08263.99 263.72 1.44%
COIN 2025-12-02 10:04:33266.67 266.50 2.48%
COIN 2025-12-02 11:03:08271.21 271.01 4.09%
COIN 2025-12-02 12:06:11268.98 268.61 3.31%
COIN 2025-12-02 13:03:55269.77 269.57 3.60%
COIN 2025-12-02 14:03:32268.03 267.89 2.95%
COIN 2025-12-02 15:03:56269.52 269.36 3.51%
COIN 2025-12-02 16:03:39269.87 269.77 3.65%
COIN 2025-12-02 17:03:52263.30 262.89 1.25%
COIN 2025-12-02 18:03:28265.40 265.00 2.14%
COIN 2025-12-02 19:04:23265.50 265.00 2.06%
COIN 2025-12-02 20:03:32264.71 264.26 1.80%
COIN 2025-12-02 21:14:450.00 0.00 0.68%
2025-12-03
COIN 2025-12-03 05:04:01269.71 269.13 2.41%
COIN 2025-12-03 06:03:37270.45 270.07 2.65%
COIN 2025-12-03 07:04:03269.25 269.02 2.28%
COIN 2025-12-03 08:03:42269.35 268.97 2.25%
COIN 2025-12-03 09:04:00269.90 269.45 2.49%
COIN 2025-12-03 10:03:32267.59 267.07 1.61%
COIN 2025-12-03 11:03:57275.75 275.55 4.76%
COIN 2025-12-03 12:03:31273.18 273.01 3.79%
COIN 2025-12-03 13:03:49273.93 273.72 4.08%
COIN 2025-12-03 14:03:37275.84 275.70 4.81%
COIN 2025-12-03 15:04:04274.37 274.25 4.28%
COIN 2025-12-03 16:03:39275.67 275.54 4.76%
COIN 2025-12-03 17:04:08277.24 276.92 5.29%
COIN 2025-12-03 18:03:48278.48 277.88 5.60%
COIN 2025-12-03 19:04:06277.85 277.00 5.50%
COIN 2025-12-03 20:04:07277.63 277.30 5.39%
COIN 2025-12-03 21:15:140.00 0.00 -0.05%
2025-12-04
COIN 2025-12-04 05:04:06277.00 276.75 -0.06%
COIN 2025-12-04 06:03:48278.03 277.49 0.23%
COIN 2025-12-04 07:04:04277.49 277.10 0.22%
COIN 2025-12-04 08:03:55275.98 275.45 -0.44%
COIN 2025-12-04 09:04:18275.14 274.70 -0.76%
COIN 2025-12-04 10:03:58273.96 273.70 -1.20%
COIN 2025-12-04 11:08:47275.49 275.25 -0.63%
COIN 2025-12-04 12:03:33277.00 276.76 -0.03%
COIN 2025-12-04 13:07:18278.23 278.05 0.46%
COIN 2025-12-04 14:03:42275.77 275.63 -0.46%
COIN 2025-12-04 15:04:03275.10 275.00 -0.73%
COIN 2025-12-04 16:04:17274.48 274.38 -0.95%
COIN 2025-12-04 17:03:46274.50 273.70 -1.21%
COIN 2025-12-04 18:03:31273.80 273.42 -1.18%
COIN 2025-12-04 19:04:05274.20 273.45 -1.25%
COIN 2025-12-04 20:03:35274.00 273.01 -1.45%
COIN 2025-12-04 21:15:560.00 0.00 -0.02%
2025-12-05
COIN 2025-12-05 05:04:16275.40 274.97 0.46%
COIN 2025-12-05 06:03:41273.80 273.10 -0.27%
COIN 2025-12-05 07:04:10274.26 273.68 0.00%
COIN 2025-12-05 08:03:38274.26 273.63 -0.09%
COIN 2025-12-05 09:03:57273.50 273.05 -0.27%
COIN 2025-12-05 10:03:40271.42 271.20 -1.04%
COIN 2025-12-05 11:04:06271.56 271.36 -0.97%
COIN 2025-12-05 12:03:34270.08 269.92 -1.47%
COIN 2025-12-05 13:03:55271.42 271.26 -0.97%
COIN 2025-12-05 14:03:34272.30 272.17 -0.68%
COIN 2025-12-05 15:03:54269.51 269.35 -1.67%
COIN 2025-12-05 16:03:55270.61 270.45 -1.28%
COIN 2025-12-05 17:03:54270.57 270.30 -1.28%
COIN 2025-12-05 18:03:24270.13 269.50 -1.55%
COIN 2025-12-05 19:04:15271.00 270.14 -1.32%
COIN 2025-12-05 20:03:37271.00 269.69 -1.50%
COIN 2025-12-05 21:10:100.00 0.00 -1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.