2025-06-09
|
COIN | 2025-06-09 03:02:30 | | 0.00 | 0.00 | 2.98% |
COIN | 2025-06-09 04:03:51 | | 254.39 | 253.93 | 1.21% |
COIN | 2025-06-09 05:02:40 | | 254.51 | 254.00 | 1.32% |
COIN | 2025-06-09 06:03:51 | | 255.49 | 255.10 | 1.68% |
COIN | 2025-06-09 07:02:31 | | 256.48 | 256.16 | 2.01% |
COIN | 2025-06-09 08:03:55 | | 258.00 | 257.63 | 2.68% |
COIN | 2025-06-09 09:02:34 | | 257.65 | 257.42 | 2.57% |
COIN | 2025-06-09 10:03:52 | | 253.58 | 253.35 | 0.87% |
COIN | 2025-06-09 11:02:36 | | 253.39 | 253.20 | 0.82% |
COIN | 2025-06-09 12:03:48 | | 254.24 | 254.04 | 1.17% |
COIN | 2025-06-09 13:02:34 | | 253.60 | 253.44 | 0.93% |
COIN | 2025-06-09 14:03:52 | | 255.02 | 254.90 | 1.49% |
COIN | 2025-06-09 15:02:33 | | 256.37 | 256.26 | 2.09% |
COIN | 2025-06-09 16:03:50 | | 256.80 | 256.00 | 2.01% |
COIN | 2025-06-09 17:02:27 | | 256.98 | 256.00 | 2.16% |
COIN | 2025-06-09 18:03:47 | | 258.58 | 258.32 | 2.90% |
COIN | 2025-06-09 19:02:30 | | 258.55 | 258.47 | 2.88% |
COIN | 2025-06-09 20:03:44 | | 0.00 | 0.00 | 2.77% |
2025-06-10
|
COIN | 2025-06-10 04:03:52 | | 257.40 | 256.69 | 0.15% |
COIN | 2025-06-10 05:02:30 | | 257.19 | 256.76 | 0.15% |
COIN | 2025-06-10 06:03:45 | | 257.60 | 257.00 | 0.35% |
COIN | 2025-06-10 07:02:33 | | 257.60 | 257.10 | 0.31% |
COIN | 2025-06-10 08:03:55 | | 259.50 | 259.00 | 0.95% |
COIN | 2025-06-10 09:02:31 | | 259.43 | 259.10 | 1.02% |
COIN | 2025-06-10 10:03:55 | | 259.56 | 259.36 | 1.12% |
COIN | 2025-06-10 11:02:33 | | 254.50 | 254.30 | -0.92% |
COIN | 2025-06-10 12:03:55 | | 255.48 | 255.25 | -0.53% |
COIN | 2025-06-10 13:02:35 | | 254.75 | 254.58 | -0.78% |
COIN | 2025-06-10 14:03:48 | | 255.78 | 255.50 | -0.36% |
COIN | 2025-06-10 15:02:30 | | 257.04 | 256.87 | 0.11% |
COIN | 2025-06-10 16:03:47 | | 255.44 | 254.80 | -0.62% |
COIN | 2025-06-10 17:02:26 | | 255.77 | 254.80 | -0.33% |
COIN | 2025-06-10 18:03:45 | | 255.77 | 255.00 | -0.48% |
COIN | 2025-06-10 19:02:32 | | 256.00 | 255.35 | -0.39% |
COIN | 2025-06-10 19:37:28
| Coinbase Global, Inc. (COIN) Presents at Morgan Stanley US Financials, Payments & CRE Conference Transcript |
COIN | 2025-06-10 20:03:44 | | 0.00 | 0.00 | 0.15% |
2025-06-11
|
COIN | 2025-06-11 04:03:44 | | 255.50 | 255.00 | 0.19% |
COIN | 2025-06-11 05:02:33 | | 255.94 | 255.40 | 0.42% |
COIN | 2025-06-11 06:03:44 | | 255.16 | 254.66 | 0.06% |
COIN | 2025-06-11 07:02:29 | | 255.80 | 255.40 | 0.21% |
COIN | 2025-06-11 08:03:48 | | 255.67 | 255.35 | 0.23% |
COIN | 2025-06-11 09:02:32 | | 257.20 | 256.51 | 0.67% |
COIN | 2025-06-11 10:03:52 | | 255.27 | 255.17 | 0.13% |
COIN | 2025-06-11 11:02:33 | | 258.12 | 258.00 | 1.23% |
COIN | 2025-06-11 12:03:44 | | 256.87 | 256.76 | 0.75% |
COIN | 2025-06-11 13:02:30 | | 255.16 | 255.01 | 0.04% |
COIN | 2025-06-11 14:03:45 | | 252.75 | 252.56 | -0.88% |
COIN | 2025-06-11 15:02:30 | | 250.97 | 250.78 | -1.56% |
COIN | 2025-06-11 16:03:43 | | 251.30 | 250.80 | -1.62% |
COIN | 2025-06-11 17:02:23 | | 251.38 | 250.87 | -1.47% |
COIN | 2025-06-11 18:03:39 | | 251.30 | 250.50 | -1.64% |
COIN | 2025-06-11 19:02:29 | | 250.86 | 250.00 | -1.86% |
COIN | 2025-06-11 20:03:39 | | 0.00 | 0.00 | -1.95% |
2025-06-12
|
COIN | 2025-06-12 04:03:46 | | 247.60 | 247.00 | -1.32% |
COIN | 2025-06-12 05:02:33 | | 247.70 | 247.19 | -1.31% |
COIN | 2025-06-12 06:03:51 | | 248.00 | 247.19 | -1.18% |
COIN | 2025-06-12 07:02:34 | | 246.95 | 246.65 | -1.55% |
COIN | 2025-06-12 08:03:53 | | 246.00 | 245.70 | -1.93% |
COIN | 2025-06-12 09:02:33 | | 247.28 | 246.85 | -1.38% |
COIN | 2025-06-12 10:03:49 | | 244.62 | 244.48 | -2.41% |
COIN | 2025-06-12 11:02:32 | | 246.98 | 246.78 | -1.45% |
COIN | 2025-06-12 12:03:51 | | 244.92 | 244.81 | -2.29% |
COIN | 2025-06-12 13:02:29 | | 243.60 | 243.48 | -2.80% |
COIN | 2025-06-12 14:03:45 | | 243.38 | 243.30 | -2.86% |
COIN | 2025-06-12 15:02:30 | | 241.27 | 241.11 | -3.70% |
COIN | 2025-06-12 16:03:40 | | 242.00 | 241.16 | -3.63% |
COIN | 2025-06-12 17:02:31 | | 240.80 | 240.13 | -4.24% |
COIN | 2025-06-12 18:03:42 | | 240.94 | 240.65 | -3.90% |
COIN | 2025-06-12 19:02:25 | | 240.57 | 240.01 | -4.14% |
COIN | 2025-06-12 20:03:40 | | 0.00 | 0.00 | -4.21% |
2025-06-13
|
COIN | 2025-06-13 04:03:48 | | 236.73 | 236.00 | -1.83% |
COIN | 2025-06-13 05:23:31 | | 236.20 | 235.60 | -2.17% |
COIN | 2025-06-13 06:38:06 | | 236.17 | 235.51 | -2.07% |
COIN | 2025-06-13 07:33:05 | | 237.39 | 237.02 | -1.62% |
COIN | 2025-06-13 08:36:23 | | 238.25 | 238.00 | -1.14% |
COIN | 2025-06-13 09:33:27 | | 239.48 | 239.07 | -0.66% |
COIN | 2025-06-13 12:03:48 | | 239.22 | 238.97 | -0.73% |
COIN | 2025-06-13 13:02:34 | | 239.50 | 239.28 | -0.66% |
COIN | 2025-06-13 14:03:51 | | 241.15 | 240.93 | 0.01% |
COIN | 2025-06-13 15:02:34 | | 240.45 | 240.25 | -0.31% |
COIN | 2025-06-13 16:03:54 | | 243.44 | 243.10 | 0.94% |
COIN | 2025-06-13 17:02:27 | | 242.75 | 242.51 | 0.64% |
COIN | 2025-06-13 18:03:46 | | 242.59 | 242.30 | 0.54% |
COIN | 2025-06-13 19:02:30 | | 243.12 | 242.70 | 0.81% |
COIN | 2025-06-13 20:03:49 | | 0.00 | 0.00 | 0.81% |
2025-06-16
|
COIN | 2025-06-16 04:03:44 | | 248.00 | 247.20 | 2.01% |
COIN | 2025-06-16 05:02:33 | | 249.60 | 249.10 | 2.86% |
COIN | 2025-06-16 06:03:47 | | 249.56 | 249.43 | 2.80% |
COIN | 2025-06-16 07:02:33 | | 249.00 | 248.50 | 2.40% |
COIN | 2025-06-16 08:03:50 | | 249.27 | 248.40 | 2.62% |
COIN | 2025-06-16 09:02:32 | | 249.00 | 248.30 | 2.48% |
COIN | 2025-06-16 10:03:59 | | 250.71 | 250.52 | 3.26% |
COIN | 2025-06-16 11:02:30 | | 254.59 | 254.36 | 4.89% |
COIN | 2025-06-16 12:03:48 | | 254.85 | 254.77 | 5.01% |
COIN | 2025-06-16 13:02:31 | | 256.36 | 256.20 | 5.64% |
COIN | 2025-06-16 14:03:50 | | 259.04 | 258.91 | 6.70% |
COIN | 2025-06-16 15:02:30 | | 261.70 | 261.63 | 7.89% |
COIN | 2025-06-16 16:03:47 | | 261.57 | 260.80 | 7.53% |
COIN | 2025-06-16 17:02:25 | | 260.90 | 260.38 | 7.46% |
COIN | 2025-06-16 18:03:47 | | 260.80 | 260.18 | 7.25% |
COIN | 2025-06-16 19:02:27 | | 259.40 | 258.00 | 6.36% |
COIN | 2025-06-16 20:03:41 | | 0.00 | 0.00 | 5.31% |
2025-06-17
|
COIN | 2025-06-17 04:03:42 | | 257.00 | 256.52 | -1.99% |
COIN | 2025-06-17 05:02:57 | | 257.60 | 257.00 | -1.75% |
COIN | 2025-06-17 06:03:47 | | 256.63 | 256.20 | -2.03% |
COIN | 2025-06-17 07:02:30 | | 256.33 | 255.50 | -2.33% |
COIN | 2025-06-17 08:03:46 | | 256.44 | 255.60 | -2.29% |
COIN | 2025-06-17 09:02:23 | | 256.50 | 256.00 | -2.16% |
COIN | 2025-06-17 10:03:47 | | 257.09 | 256.83 | -1.85% |
COIN | 2025-06-17 11:02:26 | | 258.46 | 258.32 | -1.31% |
COIN | 2025-06-17 12:03:47 | | 255.77 | 255.59 | -2.44% |
COIN | 2025-06-17 13:02:31 | | 252.39 | 252.25 | -3.81% |
COIN | 2025-06-17 14:03:46 | | 250.75 | 250.57 | -4.48% |
COIN | 2025-06-17 15:02:32 | | 249.88 | 249.63 | -4.86% |
COIN | 2025-06-17 16:03:43 | | 253.85 | 253.00 | -3.42% |
COIN | 2025-06-17 17:02:24 | | 253.30 | 253.00 | -3.22% |
COIN | 2025-06-17 18:03:43 | | 254.00 | 253.41 | -2.93% |
COIN | 2025-06-17 19:02:30 | | 251.94 | 251.50 | -3.74% |
COIN | 2025-06-17 20:03:45 | | 0.00 | 0.00 | -3.28% |
2025-06-18
|
COIN | 2025-06-18 04:03:47 | | 255.58 | 254.84 | 0.46% |
COIN | 2025-06-18 05:02:36 | | 255.90 | 255.65 | 0.77% |
COIN | 2025-06-18 06:03:49 | | 255.99 | 255.50 | 0.63% |
COIN | 2025-06-18 07:02:33 | | 253.68 | 252.90 | -0.13% |
COIN | 2025-06-18 08:03:46 | | 254.94 | 254.60 | 0.37% |
COIN | 2025-06-18 09:02:32 | | 254.70 | 254.05 | 0.19% |
COIN | 2025-06-18 10:03:47 | | 253.67 | 253.56 | -0.08% |
COIN | 2025-06-18 11:02:36 | | 256.27 | 256.05 | 0.90% |
COIN | 2025-06-18 12:03:42 | | 280.23 | 280.10 | 10.14% |
COIN | 2025-06-18 12:16:14
| Coinbase: Sell This Rebound Rally As Yields Weaken (Downgrade) |
COIN | 2025-06-18 13:02:29 | | 286.00 | 285.70 | 12.23% |
COIN | 2025-06-18 14:03:45 | | 290.06 | 289.83 | 13.77% |
COIN | 2025-06-18 15:02:36 | | 290.03 | 289.70 | 13.80% |
COIN | 2025-06-18 16:03:52 | | 297.70 | 297.00 | 16.65% |
COIN | 2025-06-18 17:02:29 | | 295.00 | 294.10 | 16.16% |
COIN | 2025-06-18 18:03:43 | | 295.00 | 294.63 | 16.08% |
COIN | 2025-06-18 19:02:33 | | 293.39 | 292.60 | 15.42% |
COIN | 2025-06-18 20:03:46 | | 0.00 | 0.00 | 15.60% |
COIN | 2025-06-18 23:50:20
| Coinbase Likely Has Room To Run As Crypto Headwinds Fade |
2025-06-20
|
COIN | 2025-06-20 04:03:39 | | 294.74 | 293.70 | -0.31% |
COIN | 2025-06-20 05:02:28 | | 300.84 | 300.00 | 2.08% |
COIN | 2025-06-20 06:03:38 | | 298.50 | 298.01 | 1.15% |
COIN | 2025-06-20 07:02:36 | | 299.00 | 298.51 | 1.36% |
COIN | 2025-06-20 08:03:39 | | 304.60 | 304.10 | 3.61% |
COIN | 2025-06-20 09:02:31 | | 307.13 | 306.80 | 4.78% |
COIN | 2025-06-20 10:03:45 | | 306.52 | 306.20 | 4.43% |
COIN | 2025-06-20 11:02:34 | | 299.40 | 299.20 | 1.58% |
COIN | 2025-06-20 12:03:42 | | 308.44 | 308.33 | 5.18% |
COIN | 2025-06-20 13:02:31 | | 309.36 | 309.08 | 5.52% |
COIN | 2025-06-20 14:03:45 | | 304.39 | 304.01 | 3.51% |
COIN | 2025-06-20 14:36:02
| Coinbase: Powering Ahead Due To Stablecoin |
COIN | 2025-06-20 15:02:31 | | 303.93 | 303.55 | 3.36% |
COIN | 2025-06-20 16:21:49 | | 307.70 | 307.00 | 4.20% |
COIN | 2025-06-20 17:19:21 | | 306.99 | 306.48 | 3.89% |
COIN | 2025-06-20 18:22:57 | | 306.98 | 306.85 | 3.93% |
COIN | 2025-06-20 19:03:01 | | 307.00 | 306.39 | 3.91% |
COIN | 2025-06-20 20:03:37 | | 0.00 | 0.00 | 3.46% |
2025-06-23
|
COIN | 2025-06-23 04:03:45 | | 306.35 | 306.02 | -0.76% |
COIN | 2025-06-23 05:02:25 | | 304.50 | 304.12 | -1.33% |
COIN | 2025-06-23 06:03:44 | | 302.50 | 302.35 | -2.01% |
COIN | 2025-06-23 07:02:27 | | 301.89 | 301.30 | -2.16% |
COIN | 2025-06-23 09:16:26 | | 303.90 | 303.66 | -1.59% |
COIN | 2025-06-23 10:05:43 | | 308.84 | 308.47 | 0.06% |
COIN | 2025-06-23 11:03:34 | | 306.90 | 306.45 | -0.64% |
COIN | 2025-06-23 12:02:42 | | 304.90 | 304.68 | -1.25% |
COIN | 2025-06-23 13:03:35 | | 299.77 | 299.29 | -2.95% |
COIN | 2025-06-23 14:02:46 | | 305.57 | 305.32 | -0.98% |
COIN | 2025-06-23 15:03:32 | | 308.14 | 307.88 | -0.13% |
COIN | 2025-06-23 16:02:45 | | 307.59 | 306.20 | -0.57% |
COIN | 2025-06-23 17:03:27 | | 307.95 | 307.16 | -0.23% |
COIN | 2025-06-23 18:02:41 | | 308.07 | 307.70 | -0.20% |
COIN | 2025-06-23 19:03:28 | | 313.50 | 313.39 | 1.63% |
COIN | 2025-06-23 20:02:39 | | 0.00 | 0.00 | 1.50% |
2025-06-24
|
COIN | 2025-06-24 04:03:42 | | 315.00 | 314.39 | 2.39% |
COIN | 2025-06-24 05:02:32 | | 316.95 | 316.00 | 2.87% |
COIN | 2025-06-24 06:03:45 | | 315.99 | 315.51 | 2.67% |
COIN | 2025-06-24 07:02:39 | | 315.04 | 314.48 | 2.28% |
COIN | 2025-06-24 08:03:40 | | 313.50 | 312.89 | 1.89% |
COIN | 2025-06-24 09:02:32 | | 311.50 | 311.16 | 1.24% |
COIN | 2025-06-24 10:03:43 | | 331.25 | 330.87 | 7.69% |
COIN | 2025-06-24 11:02:35 | | 333.95 | 333.74 | 8.50% |
COIN | 2025-06-24 12:03:41 | | 337.54 | 337.33 | 9.70% |
COIN | 2025-06-24 13:02:42 | | 343.59 | 343.42 | 11.62% |
COIN | 2025-06-24 14:03:42 | | 343.63 | 343.36 | 11.66% |
COIN | 2025-06-24 15:02:34 | | 347.10 | 346.86 | 12.77% |
COIN | 2025-06-24 16:03:45 | | 344.50 | 344.00 | 11.94% |
COIN | 2025-06-24 17:02:37 | | 342.75 | 342.25 | 11.35% |
COIN | 2025-06-24 18:03:40 | | 344.38 | 343.20 | 11.84% |
COIN | 2025-06-24 19:02:35 | | 343.50 | 342.64 | 11.40% |
COIN | 2025-06-24 20:03:33 | | 0.00 | 0.00 | 11.40% |
2025-06-25
|
COIN | 2025-06-25 04:03:36 | | 344.99 | 344.80 | 0.00% |
COIN | 2025-06-25 05:02:36 | | 346.00 | 345.69 | 0.38% |
COIN | 2025-06-25 06:03:37 | | 349.29 | 349.01 | 1.37% |
COIN | 2025-06-25 07:02:32 | | 354.61 | 353.76 | 3.04% |
COIN | 2025-06-25 08:03:53 | | 354.95 | 354.72 | 3.26% |
COIN | 2025-06-25 09:02:37 | | 362.17 | 361.90 | 5.59% |
COIN | 2025-06-25 10:03:47 | | 358.49 | 358.17 | 4.43% |
COIN | 2025-06-25 11:02:41 | | 352.78 | 352.65 | 2.60% |
COIN | 2025-06-25 12:03:47 | | 347.39 | 347.00 | 0.73% |
COIN | 2025-06-25 13:02:38 | | 349.39 | 349.12 | 1.46% |
COIN | 2025-06-25 14:03:43 | | 349.58 | 349.28 | 1.52% |
COIN | 2025-06-25 15:02:34 | | 349.72 | 349.57 | 1.58% |
COIN | 2025-06-25 16:03:39 | | 354.95 | 354.64 | 3.24% |
COIN | 2025-06-25 16:06:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1679788/000167978825000138/0001679788-25-000138-index.htm 8-K - Coinbase Global, Inc. (0001679788) (Filer) |
COIN | 2025-06-25 17:02:34 | | 360.84 | 360.00 | 4.40% |
COIN | 2025-06-25 18:03:38 | | 357.00 | 356.62 | 3.45% |
COIN | 2025-06-25 19:02:41 | | 357.00 | 356.00 | 3.29% |
COIN | 2025-06-25 20:03:34 | | 0.00 | 0.00 | 3.36% |
2025-06-26
|
COIN | 2025-06-26 04:03:27 | | 359.60 | 358.80 | 1.12% |
COIN | 2025-06-26 05:02:15
| Coinbase Is Unlocking A Trillion-Dollar Opportunity |
COIN | 2025-06-26 05:02:59 | | 361.00 | 360.08 | 1.47% |
COIN | 2025-06-26 06:03:19 | | 357.50 | 357.06 | 0.50% |
COIN | 2025-06-26 06:25:05
| Coinbase: The Time To Be Really Greedy Has Passed (Rating Downgrade) |
COIN | 2025-06-26 07:03:03 | | 354.00 | 353.56 | -0.41% |
COIN | 2025-06-26 08:03:19 | | 357.00 | 356.04 | 0.18% |
COIN | 2025-06-26 09:03:02 | | 355.61 | 355.21 | -0.05% |
COIN | 2025-06-26 10:03:21 | | 370.90 | 370.44 | 4.42% |
COIN | 2025-06-26 11:02:57 | | 370.68 | 370.32 | 4.39% |
COIN | 2025-06-26 12:03:22 | | 366.24 | 366.00 | 3.07% |
COIN | 2025-06-26 13:03:01 | | 376.00 | 375.73 | 5.91% |
COIN | 2025-06-26 14:03:20 | | 378.42 | 378.24 | 6.69% |
COIN | 2025-06-26 15:02:57 | | 379.49 | 379.30 | 6.97% |
COIN | 2025-06-26 16:03:17 | | 374.22 | 373.86 | 5.46% |
COIN | 2025-06-26 17:02:54 | | 374.02 | 373.79 | 5.24% |
COIN | 2025-06-26 18:03:25 | | 375.99 | 374.80 | 5.70% |
COIN | 2025-06-26 19:03:00 | | 376.10 | 375.10 | 5.56% |
COIN | 2025-06-26 20:03:18 | | 0.00 | 0.00 | 5.62% |
2025-06-27
|
COIN | 2025-06-27 04:03:44 | | 374.40 | 373.71 | -0.38% |
COIN | 2025-06-27 05:00:53 | | 375.25 | 374.40 | -0.02% |
COIN | 2025-06-27 06:00:57 | | 373.95 | 373.30 | -0.47% |
COIN | 2025-06-27 07:00:50 | | 372.99 | 372.01 | -0.68% |
COIN | 2025-06-27 08:01:05 | | 374.30 | 373.80 | -0.30% |
COIN | 2025-06-27 09:00:48 | | 373.40 | 373.00 | -0.56% |
COIN | 2025-06-27 10:01:01 | | 357.95 | 357.50 | -4.87% |
COIN | 2025-06-27 11:00:49 | | 349.70 | 349.53 | -7.15% |
COIN | 2025-06-27 12:00:59 | | 355.82 | 355.67 | -5.42% |
COIN | 2025-06-27 13:00:47 | | 356.64 | 356.40 | -5.25% |
COIN | 2025-06-27 14:00:58 | | 352.20 | 352.00 | -6.46% |
COIN | 2025-06-27 15:00:59 | | 349.25 | 349.05 | -7.27% |
COIN | 2025-06-27 16:00:58 | | 353.29 | 353.18 | -6.15% |
COIN | 2025-06-27 17:00:46 | | 352.30 | 352.10 | -6.12% |
COIN | 2025-06-27 18:00:49 | | 353.35 | 352.75 | -5.80% |
COIN | 2025-06-27 19:00:40 | | 351.60 | 351.00 | -6.36% |
COIN | 2025-06-27 20:01:00 | | 352.00 | 350.66 | -6.33% |
COIN | 2025-06-27 21:00:46 | | 0.00 | 0.00 | -6.33% |
2025-06-28
|
COIN | 2025-06-28 05:07:50
| Coinbase Is Implicitly 'Eating Financial Services' And To That, I Say, Bon Appétit! |
2025-06-30
|
COIN | 2025-06-30 05:00:51 | | 359.40 | 359.01 | 1.55% |
COIN | 2025-06-30 06:00:57 | | 357.41 | 357.00 | 1.01% |
COIN | 2025-06-30 07:00:50 | | 357.40 | 356.46 | 0.87% |
COIN | 2025-06-30 08:00:59 | | 357.50 | 357.17 | 1.00% |
COIN | 2025-06-30 09:00:52 | | 357.97 | 357.27 | 1.10% |
COIN | 2025-06-30 10:00:57 | | 354.95 | 354.60 | 0.39% |
COIN | 2025-06-30 11:00:49 | | 353.58 | 353.45 | 0.03% |
COIN | 2025-06-30 12:00:55 | | 353.61 | 353.22 | 0.00% |
COIN | 2025-06-30 13:00:50 | | 351.11 | 350.94 | -0.66% |
COIN | 2025-06-30 14:01:04 | | 351.34 | 351.17 | -0.60% |
COIN | 2025-06-30 15:00:49 | | 352.13 | 351.92 | -0.38% |
COIN | 2025-06-30 16:01:04 | | 350.38 | 350.27 | -0.84% |
COIN | 2025-06-30 17:00:53 | | 351.57 | 350.63 | -0.71% |
COIN | 2025-06-30 18:01:07 | | 350.50 | 350.03 | -0.83% |
COIN | 2025-06-30 19:00:46 | | 347.87 | 347.25 | -1.69% |
COIN | 2025-06-30 20:00:57 | | 348.78 | 348.32 | -1.40% |
COIN | 2025-06-30 21:00:46 | | 0.00 | 0.00 | -1.40% |
2025-07-01
|
COIN | 2025-07-01 05:00:52 | | 346.80 | 346.50 | -1.06% |
COIN | 2025-07-01 06:00:58 | | 345.45 | 345.00 | -1.55% |
COIN | 2025-07-01 07:00:49 | | 344.60 | 344.20 | -1.78% |
COIN | 2025-07-01 07:07:08
| Coinbase: On Path To Dominate Institutional Crypto |
COIN | 2025-07-01 08:01:01 | | 343.70 | 343.21 | -2.05% |
COIN | 2025-07-01 09:00:51 | | 339.71 | 339.35 | -3.11% |
COIN | 2025-07-01 10:00:54 | | 352.75 | 352.43 | 0.60% |
COIN | 2025-07-01 11:00:51 | | 340.80 | 340.64 | -2.78% |
COIN | 2025-07-01 12:00:56 | | 336.65 | 336.45 | -3.97% |
COIN | 2025-07-01 13:00:51 | | 337.44 | 337.22 | -3.75% |
COIN | 2025-07-01 14:01:13 | | 338.00 | 337.65 | -3.59% |
COIN | 2025-07-01 15:00:58 | | 336.32 | 336.06 | -4.04% |
COIN | 2025-07-01 16:01:05 | | 335.28 | 335.20 | -4.32% |
COIN | 2025-07-01 17:00:59 | | 337.37 | 336.52 | -3.77% |
COIN | 2025-07-01 18:01:04 | | 336.60 | 336.00 | -4.13% |
COIN | 2025-07-01 19:01:00 | | 335.33 | 334.75 | -4.49% |
COIN | 2025-07-01 20:01:06 | | 335.50 | 334.60 | -4.44% |
COIN | 2025-07-01 21:00:54 | | 0.00 | 0.00 | -4.44% |
2025-07-02
|
COIN | 2025-07-02 05:00:53 | | 343.65 | 343.01 | 2.33% |
COIN | 2025-07-02 06:00:59 | | 344.15 | 343.51 | 2.43% |
COIN | 2025-07-02 07:00:47 | | 343.60 | 343.21 | 2.28% |
COIN | 2025-07-02 08:00:59 | | 341.21 | 340.84 | 1.66% |
COIN | 2025-07-02 09:00:51 | | 339.00 | 338.50 | 0.92% |
COIN | 2025-07-02 10:00:59 | | 343.20 | 342.80 | 2.19% |
COIN | 2025-07-02 11:00:48 | | 347.80 | 347.56 | 3.55% |
COIN | 2025-07-02 12:00:56 | | 348.28 | 348.00 | 3.67% |
COIN | 2025-07-02 13:00:52 | | 352.29 | 352.11 | 4.81% |
COIN | 2025-07-02 14:01:05 | | 353.68 | 353.31 | 5.14% |
COIN | 2025-07-02 15:00:48 | | 356.18 | 356.06 | 5.93% |
COIN | 2025-07-02 16:00:58 | | 354.33 | 354.30 | 5.42% |
COIN | 2025-07-02 17:00:56 | | 354.49 | 354.16 | 5.64% |
COIN | 2025-07-02 18:01:01 | | 353.80 | 353.33 | 5.51% |
COIN | 2025-07-02 19:00:54 | | 353.86 | 353.51 | 5.46% |
COIN | 2025-07-02 20:01:03 | | 353.00 | 352.24 | 5.11% |
COIN | 2025-07-02 21:01:00 | | 0.00 | 0.00 | 5.11% |
2025-07-03
|
COIN | 2025-07-03 05:00:53 | | 355.17 | 354.78 | 0.13% |
COIN | 2025-07-03 06:01:03 | | 358.00 | 357.60 | 1.02% |
COIN | 2025-07-03 07:00:55 | | 358.00 | 357.51 | 1.05% |
COIN | 2025-07-03 08:01:07 | | 356.00 | 355.70 | 0.41% |
COIN | 2025-07-03 09:00:56 | | 352.98 | 352.40 | -0.47% |
COIN | 2025-07-03 10:01:00 | | 355.84 | 355.55 | 0.39% |
COIN | 2025-07-03 11:00:55 | | 354.06 | 353.88 | -0.14% |
COIN | 2025-07-03 12:00:59 | | 354.14 | 353.93 | -0.13% |
COIN | 2025-07-03 13:00:50 | | 355.60 | 355.46 | 0.32% |
COIN | 2025-07-03 14:00:55 | | 355.00 | 354.90 | -0.25% |
COIN | 2025-07-03 15:00:52 | | 355.50 | 354.52 | -0.13% |
COIN | 2025-07-03 16:01:01 | | 356.43 | 355.61 | 0.08% |
COIN | 2025-07-03 17:00:52 | | 356.50 | 355.60 | 0.48% |
COIN | 2025-07-03 18:00:58 | | 0.00 | 0.00 | 0.48% |
2025-07-07
|
COIN | 2025-07-07 05:01:00 | | 354.00 | 352.91 | -0.63% |
COIN | 2025-07-07 06:01:06 | | 353.60 | 353.10 | -0.74% |
COIN | 2025-07-07 07:00:52 | | 355.00 | 354.00 | -0.50% |
COIN | 2025-07-07 08:01:00 | | 354.02 | 353.50 | -0.62% |
COIN | 2025-07-07 09:01:01 | | 351.80 | 351.53 | -1.15% |
COIN | 2025-07-07 10:01:05 | | 362.10 | 361.94 | 1.78% |
COIN | 2025-07-07 10:49:05
| Coinbase: Long-Term Potential Remains But Near-Term Upside Limited; Hold |
COIN | 2025-07-07 11:01:02 | | 357.00 | 356.76 | 0.31% |
COIN | 2025-07-07 12:00:58 | | 358.94 | 358.58 | 0.84% |
COIN | 2025-07-07 13:00:48 | | 355.83 | 355.65 | -0.02% |
COIN | 2025-07-07 14:00:59 | | 357.00 | 356.72 | 0.33% |
COIN | 2025-07-07 15:00:45 | | 355.41 | 355.11 | -0.17% |
COIN | 2025-07-07 16:00:59 | | 357.20 | 357.07 | 0.36% |
COIN | 2025-07-07 17:00:55 | | 356.40 | 355.00 | -0.05% |
COIN | 2025-07-07 18:01:02 | | 356.45 | 355.45 | 0.06% |
COIN | 2025-07-07 19:00:53 | | 356.69 | 356.40 | 0.20% |
COIN | 2025-07-07 20:00:57 | | 356.65 | 356.00 | 0.24% |
COIN | 2025-07-07 21:00:49 | | 0.00 | 0.00 | 0.24% |
2025-07-08
|
COIN | 2025-07-08 05:00:58 | | 358.90 | 358.70 | 0.45% |
COIN | 2025-07-08 06:01:04 | | 360.29 | 359.46 | 0.82% |
COIN | 2025-07-08 07:00:46 | | 360.80 | 360.15 | 1.00% |
COIN | 2025-07-08 08:00:57 | | 361.00 | 360.40 | 1.09% |
COIN | 2025-07-08 09:00:52 | | 361.17 | 360.75 | 1.03% |
COIN | 2025-07-08 10:00:56 | | 355.20 | 354.95 | -0.55% |
COIN | 2025-07-08 11:00:49 | | 353.98 | 353.63 | -0.91% |
COIN | 2025-07-08 12:00:56 | | 351.28 | 351.08 | -1.67% |
COIN | 2025-07-08 13:00:52 | | 353.07 | 352.81 | -1.16% |
COIN | 2025-07-08 14:00:57 | | 353.45 | 353.20 | -1.06% |
COIN | 2025-07-08 15:00:54 | | 353.42 | 353.21 | -1.05% |
COIN | 2025-07-08 16:01:01 | | 354.78 | 354.70 | -0.67% |
COIN | 2025-07-08 17:00:58 | | 354.60 | 354.10 | -0.77% |
COIN | 2025-07-08 18:01:04 | | 354.82 | 354.34 | -0.68% |
COIN | 2025-07-08 19:00:55 | | 355.50 | 354.75 | -0.59% |
COIN | 2025-07-08 20:01:04 | | 355.00 | 354.34 | -0.77% |
COIN | 2025-07-08 21:00:55 | | 0.00 | 0.00 | -0.77% |