investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COIN: Coinbase Global, Inc. - Class A Common Stock





Clear duplicates of prices



2026-05-25
COIN 2026-05-25 00:12:570.00 0.00 -4.88%
2026-05-26
COIN 2026-05-26 04:04:11187.27 187.00 1.09%
COIN 2026-05-26 05:02:45187.05 186.68 0.97%
COIN 2026-05-26 06:04:06186.88 186.50 0.98%
COIN 2026-05-26 07:02:57188.00 187.20 1.35%
COIN 2026-05-26 08:04:04187.47 187.08 1.20%
COIN 2026-05-26 09:02:49186.80 186.35 0.81%
COIN 2026-05-26 10:04:08186.37 186.20 0.68%
COIN 2026-05-26 11:02:46185.52 185.30 0.21%
COIN 2026-05-26 12:04:10184.58 184.50 -0.24%
COIN 2026-05-26 13:02:48183.74 183.65 -0.68%
COIN 2026-05-26 14:04:14182.27 182.15 -1.43%
COIN 2026-05-26 15:02:53180.26 180.14 -2.49%
COIN 2026-05-26 16:03:58180.40 180.20 -2.51%
COIN 2026-05-26 17:02:49180.89 180.70 -2.23%
COIN 2026-05-26 18:04:03180.85 180.52 -2.30%
COIN 2026-05-26 19:02:55180.50 180.11 -2.52%
COIN 2026-05-26 20:04:040.00 0.00 -2.55%
2026-05-27
COIN 2026-05-27 04:04:18181.60 181.40 0.77%
COIN 2026-05-27 05:02:54181.37 180.88 0.59%
COIN 2026-05-27 06:04:34181.39 181.20 0.73%
COIN 2026-05-27 07:02:49181.00 180.27 0.30%
COIN 2026-05-27 08:04:07180.47 180.35 0.19%
COIN 2026-05-27 09:02:47178.80 178.30 -0.86%
COIN 2026-05-27 10:04:08179.24 179.06 -0.51%
COIN 2026-05-27 11:02:48177.93 177.68 -1.17%
COIN 2026-05-27 12:04:10174.97 174.86 -2.74%
COIN 2026-05-27 13:02:46175.67 175.54 -2.38%
COIN 2026-05-27 14:04:05176.35 176.11 -1.98%
COIN 2026-05-27 15:02:50175.39 175.26 -2.54%
COIN 2026-05-27 16:04:20174.24 174.00 -3.21%
COIN 2026-05-27 17:02:43174.80 174.05 -3.11%
COIN 2026-05-27 18:04:33174.20 173.59 -3.60%
COIN 2026-05-27 19:02:48173.90 173.74 -3.47%
COIN 2026-05-27 20:04:050.00 0.00 -3.61%
2026-05-28
COIN 2026-05-28 04:04:31172.90 172.50 -0.57%
COIN 2026-05-28 05:02:53172.75 172.48 -0.66%
COIN 2026-05-28 06:04:08172.80 172.37 -0.62%
COIN 2026-05-28 07:02:53172.00 171.75 -1.06%
COIN 2026-05-28 08:04:13171.94 171.50 -1.12%
COIN 2026-05-28 09:02:49171.39 170.98 -1.51%
COIN 2026-05-28 10:04:09174.97 174.90 0.59%
COIN 2026-05-28 11:02:54179.36 179.10 3.11%
COIN 2026-05-28 12:04:07179.91 179.71 3.35%
COIN 2026-05-28 13:02:49180.04 179.90 3.41%
COIN 2026-05-28 14:04:10180.82 180.64 3.86%
COIN 2026-05-28 15:03:04181.25 181.08 4.12%
COIN 2026-05-28 16:04:11182.50 182.00 5.01%
COIN 2026-05-28 17:02:45182.60 182.36 4.94%
COIN 2026-05-28 18:03:51182.65 182.50 5.11%
COIN 2026-05-28 19:02:40182.54 182.25 4.89%
COIN 2026-05-28 20:03:500.00 0.00 4.93%
2026-05-29
COIN 2026-05-29 04:04:10184.28 184.05 1.13%
COIN 2026-05-29 05:02:46184.46 184.19 1.15%
COIN 2026-05-29 06:04:10183.80 183.22 0.60%
COIN 2026-05-29 07:02:46183.50 183.00 0.56%
COIN 2026-05-29 08:04:12182.80 182.10 0.13%
COIN 2026-05-29 09:03:01181.80 181.26 -0.52%
COIN 2026-05-29 10:04:08181.34 181.11 -0.62%
COIN 2026-05-29 11:02:50187.50 187.36 2.95%
COIN 2026-05-29 12:04:13190.10 189.96 4.45%
COIN 2026-05-29 13:02:42189.89 189.67 4.32%
COIN 2026-05-29 14:04:08191.12 190.95 5.06%
COIN 2026-05-29 15:02:48188.28 188.09 3.42%
COIN 2026-05-29 15:04:21
Coinbase: Great Business, But Not Enough Margin Of Safety Yet
COIN 2026-05-29 16:04:06188.60 188.05 3.27%
COIN 2026-05-29 17:02:45188.82 188.30 3.34%
COIN 2026-05-29 18:04:05188.33 188.21 3.28%
COIN 2026-05-29 19:03:01188.82 188.15 3.24%
COIN 2026-05-29 20:04:010.00 0.00 3.45%
2026-06-01
COIN 2026-06-01 04:04:23186.83 186.56 -1.35%
COIN 2026-06-01 05:02:44187.20 186.73 -1.23%
COIN 2026-06-01 06:04:16185.88 185.77 -1.77%
COIN 2026-06-01 07:02:41185.30 185.00 -2.06%
COIN 2026-06-01 08:04:19182.20 181.60 -3.96%
COIN 2026-06-01 09:02:50180.86 180.63 -4.59%
COIN 2026-06-01 10:04:12179.38 179.26 -5.33%
COIN 2026-06-01 11:02:43183.30 183.16 -3.17%
COIN 2026-06-01 12:04:12181.23 181.09 -4.27%
COIN 2026-06-01 13:03:13183.99 183.85 -2.76%
COIN 2026-06-01 14:04:13184.08 183.89 -2.75%
COIN 2026-06-01 15:02:49182.04 181.96 -3.87%
COIN 2026-06-01 16:04:18182.80 182.54 -3.32%
COIN 2026-06-01 17:02:45181.79 181.00 -4.09%
COIN 2026-06-01 18:04:01181.82 181.45 -3.82%
COIN 2026-06-01 19:02:52182.00 181.30 -3.88%
COIN 2026-06-01 20:04:070.00 0.00 -4.07%
2026-06-02
COIN 2026-06-02 04:04:16180.35 179.99 -1.30%
COIN 2026-06-02 05:02:53179.45 179.04 -1.76%
COIN 2026-06-02 06:04:16178.70 178.56 -2.12%
COIN 2026-06-02 07:02:45178.68 178.45 -2.16%
COIN 2026-06-02 08:04:12179.00 178.20 -2.22%
COIN 2026-06-02 09:02:40177.80 177.39 -2.57%
COIN 2026-06-02 10:04:11173.39 173.26 -4.93%
COIN 2026-06-02 11:02:45172.85 172.69 -5.24%
COIN 2026-06-02 12:04:17175.00 174.75 -4.15%
COIN 2026-06-02 13:02:43175.60 175.42 -3.76%
COIN 2026-06-02 14:04:13173.25 173.13 -4.99%
COIN 2026-06-02 15:02:54173.17 173.12 -4.99%
COIN 2026-06-02 16:04:18174.00 173.28 -4.74%
COIN 2026-06-02 17:02:43174.66 174.00 -4.61%
COIN 2026-06-02 18:04:08174.35 174.00 -4.57%
COIN 2026-06-02 19:02:39173.49 172.90 -5.15%
COIN 2026-06-02 20:04:080.00 0.00 -4.87%
2026-06-03
COIN 2026-06-03 04:04:16174.50 174.12 0.14%
COIN 2026-06-03 05:02:45173.10 172.70 -0.70%
COIN 2026-06-03 06:04:14173.99 173.40 -0.20%
COIN 2026-06-03 07:06:24174.74 174.30 0.38%
COIN 2026-06-03 08:04:10173.01 172.70 -0.65%
COIN 2026-06-03 09:02:48172.00 171.77 -1.14%
COIN 2026-06-03 10:04:10168.96 168.80 -2.77%
COIN 2026-06-03 11:02:42166.11 166.03 -4.31%
COIN 2026-06-03 12:04:10164.64 164.55 -5.13%
COIN 2026-06-03 13:02:44164.69 164.60 -5.11%
COIN 2026-06-03 14:04:08165.38 165.29 -4.73%
COIN 2026-06-03 15:02:47164.03 163.95 -5.45%
COIN 2026-06-03 16:04:08163.35 163.19 -6.14%
COIN 2026-06-03 17:02:48163.60 162.72 -6.28%
COIN 2026-06-03 18:04:08162.78 162.52 -6.47%
COIN 2026-06-03 19:02:41161.60 161.41 -7.18%
COIN 2026-06-03 20:04:090.00 0.00 -7.04%
2026-06-04
COIN 2026-06-04 04:04:16162.60 162.10 -0.43%
COIN 2026-06-04 05:02:45161.07 160.69 -1.32%
COIN 2026-06-04 06:04:17162.26 161.77 -0.55%
COIN 2026-06-04 07:02:39162.00 161.13 -0.98%
COIN 2026-06-04 08:04:15162.66 162.11 -0.36%
COIN 2026-06-04 09:02:48164.90 164.50 0.84%
COIN 2026-06-04 10:04:17165.97 165.82 1.55%
COIN 2026-06-04 11:02:44164.86 164.71 0.90%
COIN 2026-06-04 12:04:12163.42 163.31 0.09%
COIN 2026-06-04 13:02:34163.21 163.10 -0.04%
COIN 2026-06-04 14:04:15164.78 164.63 0.86%
COIN 2026-06-04 15:02:45165.88 165.80 1.51%
COIN 2026-06-04 16:04:10164.13 163.89 0.40%
COIN 2026-06-04 17:02:40164.10 163.63 0.33%
COIN 2026-06-04 18:03:59163.60 163.30 0.15%
COIN 2026-06-04 19:02:43164.00 163.44 0.39%
COIN 2026-06-04 20:04:320.00 0.00 0.21%
2026-06-05
COIN 2026-06-05 04:04:01162.50 162.00 -1.30%
COIN 2026-06-05 05:02:48163.98 163.50 -0.38%
COIN 2026-06-05 06:04:11164.00 163.43 -0.38%
COIN 2026-06-05 07:02:42162.16 161.75 -1.32%
COIN 2026-06-05 08:04:08161.40 160.69 -1.91%
COIN 2026-06-05 09:02:47159.19 158.80 -3.14%
COIN 2026-06-05 10:04:09152.88 152.72 -6.93%
COIN 2026-06-05 11:02:56152.19 152.09 -7.37%
COIN 2026-06-05 12:04:51150.87 150.75 -8.17%
COIN 2026-06-05 13:02:48149.99 149.85 -8.69%
COIN 2026-06-05 14:04:19148.62 148.43 -9.57%
COIN 2026-06-05 15:03:08149.88 149.75 -8.75%
COIN 2026-06-05 16:04:09152.75 152.40 -6.98%
COIN 2026-06-05 17:02:44153.50 153.35 -6.50%
COIN 2026-06-05 18:04:07153.00 152.80 -6.78%
COIN 2026-06-05 19:02:57151.94 151.58 -7.52%
COIN 2026-06-05 20:04:010.00 0.00 -7.65%
2026-06-08
COIN 2026-06-08 04:04:14155.90 155.15 1.98%
COIN 2026-06-08 05:02:47157.47 157.03 2.93%
COIN 2026-06-08 06:04:23156.98 156.60 2.72%
COIN 2026-06-08 07:02:40158.88 157.50 3.83%
COIN 2026-06-08 08:04:14158.00 157.16 3.41%
COIN 2026-06-08 09:02:49159.39 159.00 4.08%
COIN 2026-06-08 10:04:13158.96 158.81 4.00%
COIN 2026-06-08 11:02:41161.90 161.77 5.77%
COIN 2026-06-08 12:04:10162.37 162.19 5.96%
COIN 2026-06-08 13:02:43161.77 161.65 5.66%
COIN 2026-06-08 14:04:09163.65 163.52 6.84%
COIN 2026-06-08 15:02:46162.16 162.03 5.92%
COIN 2026-06-08 16:04:20162.00 161.00 6.19%
COIN 2026-06-08 17:02:43162.50 162.10 6.49%
COIN 2026-06-08 18:04:03162.40 161.00 6.01%
COIN 2026-06-08 19:02:42162.40 161.00 6.30%
COIN 2026-06-08 20:04:050.00 0.00 5.94%
2026-06-09
COIN 2026-06-09 04:04:14162.12 162.00 -0.07%
COIN 2026-06-09 05:02:45162.20 161.81 -0.20%
COIN 2026-06-09 06:04:09161.52 161.30 -0.49%
COIN 2026-06-09 07:02:44161.20 160.75 -0.85%
COIN 2026-06-09 08:04:13160.80 160.36 -1.10%
COIN 2026-06-09 09:02:41159.40 159.00 -2.04%
COIN 2026-06-09 10:04:12160.99 160.85 -0.81%
COIN 2026-06-09 11:02:41156.80 156.69 -3.54%
COIN 2026-06-09 12:04:16151.50 151.40 -7.03%
COIN 2026-06-09 13:02:43154.38 154.24 -5.12%
COIN 2026-06-09 14:04:15154.54 154.47 -4.99%
COIN 2026-06-09 15:02:45154.53 154.41 -5.01%
COIN 2026-06-09 16:04:11155.99 155.44 -4.02%
COIN 2026-06-09 17:02:41155.67 155.02 -4.05%
COIN 2026-06-09 18:05:17155.40 155.00 -4.24%
COIN 2026-06-09 19:02:36155.19 154.71 -4.35%
COIN 2026-06-09 20:04:020.00 0.00 -4.60%
2026-06-10
COIN 2026-06-10 04:04:06154.10 153.75 -0.86%
COIN 2026-06-10 05:02:45152.00 151.10 -2.20%
COIN 2026-06-10 06:04:08153.40 152.00 -1.52%
COIN 2026-06-10 07:02:41153.00 152.10 -1.81%
COIN 2026-06-10 08:04:05152.19 151.65 -2.29%
COIN 2026-06-10 09:02:43153.04 152.50 -1.66%
COIN 2026-06-10 10:04:05158.38 158.16 1.68%
COIN 2026-06-10 11:02:41157.85 157.69 1.39%
COIN 2026-06-10 12:04:07158.18 157.88 1.57%
COIN 2026-06-10 13:02:43156.16 155.94 0.35%
COIN 2026-06-10 14:04:14156.21 156.05 0.37%
COIN 2026-06-10 15:02:48153.37 153.28 -1.33%
COIN 2026-06-10 16:04:07153.80 153.09 -1.34%
COIN 2026-06-10 17:02:37153.00 152.19 -1.99%
COIN 2026-06-10 18:04:02152.40 152.00 -2.13%
COIN 2026-06-10 19:02:38152.10 151.87 -2.33%
COIN 2026-06-10 20:04:090.00 0.00 -1.67%
2026-06-11
COIN 2026-06-11 04:04:08158.30 157.60 2.60%
COIN 2026-06-11 05:02:42157.88 157.44 2.48%
COIN 2026-06-11 06:04:05158.40 157.80 2.53%
COIN 2026-06-11 07:02:39158.26 158.00 2.68%
COIN 2026-06-11 08:04:04157.00 156.00 1.60%
COIN 2026-06-11 09:02:43156.99 156.40 1.71%
COIN 2026-06-11 10:04:06156.38 156.06 1.35%
COIN 2026-06-11 11:02:43155.21 155.03 0.69%
COIN 2026-06-11 12:04:06154.09 153.94 0.03%
COIN 2026-06-11 13:02:40152.72 152.55 -0.85%
COIN 2026-06-11 14:04:14159.12 158.91 3.30%
COIN 2026-06-11 15:02:48160.39 160.22 4.06%
COIN 2026-06-11 16:04:11160.09 159.60 3.70%
COIN 2026-06-11 17:02:53160.20 159.78 3.92%
COIN 2026-06-11 18:04:04160.49 160.00 4.14%
COIN 2026-06-11 19:02:44160.70 160.44 4.36%
COIN 2026-06-11 20:04:070.00 0.00 4.44%
2026-06-12
COIN 2026-06-12 04:04:27160.80 160.50 0.19%
COIN 2026-06-12 05:02:42161.28 160.80 0.37%
COIN 2026-06-12 06:04:20161.26 161.00 0.44%
COIN 2026-06-12 07:02:41162.00 161.40 0.84%
COIN 2026-06-12 08:04:08160.80 160.50 0.05%
COIN 2026-06-12 09:02:49159.88 159.58 -0.46%
COIN 2026-06-12 10:04:07160.51 160.27 -0.01%
COIN 2026-06-12 11:02:48164.16 164.02 2.40%
COIN 2026-06-12 12:04:17160.50 160.33 0.00%
COIN 2026-06-12 13:02:43159.77 159.65 -0.45%
COIN 2026-06-12 14:04:07159.99 159.87 -0.30%
COIN 2026-06-12 15:02:42161.43 161.27 0.60%
COIN 2026-06-12 16:04:04160.40 159.75 -0.31%
COIN 2026-06-12 17:02:43160.18 160.00 -0.19%
COIN 2026-06-12 18:04:03160.00 159.78 -0.41%
COIN 2026-06-12 19:02:44160.00 159.50 -0.49%
COIN 2026-06-12 20:04:040.00 0.00 -0.50%
2026-06-15
COIN 2026-06-15 04:04:13167.40 167.20 4.71%
COIN 2026-06-15 05:02:40167.26 167.05 4.54%
COIN 2026-06-15 06:04:16166.80 166.27 4.21%
COIN 2026-06-15 07:02:43168.50 168.05 5.42%
COIN 2026-06-15 08:04:11168.17 167.98 5.18%
COIN 2026-06-15 09:02:44169.42 169.35 5.98%
COIN 2026-06-15 10:04:14170.28 170.12 6.53%
COIN 2026-06-15 11:02:51172.09 171.97 7.60%
COIN 2026-06-15 12:04:20173.89 173.75 8.79%
COIN 2026-06-15 13:02:55171.88 171.76 7.52%
COIN 2026-06-15 14:04:13171.64 171.51 7.34%
COIN 2026-06-15 15:02:42170.04 169.93 6.37%
COIN 2026-06-15 16:04:10170.00 169.66 6.23%
COIN 2026-06-15 17:02:47169.89 169.36 6.08%
COIN 2026-06-15 18:04:04169.54 169.00 5.96%
COIN 2026-06-15 19:02:37169.50 169.04 5.90%
COIN 2026-06-15 20:04:010.00 0.00 6.06%
2026-06-16
COIN 2026-06-16 04:04:09170.40 169.89 0.34%
COIN 2026-06-16 05:02:45170.60 170.20 0.58%
COIN 2026-06-16 06:04:09170.95 170.62 0.74%
COIN 2026-06-16 07:02:50171.11 170.62 0.77%
COIN 2026-06-16 08:04:14169.66 169.40 -0.13%
COIN 2026-06-16 09:02:43168.55 168.20 -0.91%
COIN 2026-06-16 10:04:10168.45 168.26 -0.76%
COIN 2026-06-16 11:02:43169.01 168.84 -0.41%
COIN 2026-06-16 12:04:10170.62 170.47 0.54%
COIN 2026-06-16 13:02:44169.85 169.75 0.13%
COIN 2026-06-16 14:04:07171.30 171.21 1.00%
COIN 2026-06-16 15:02:48171.67 171.49 1.23%
COIN 2026-06-16 16:04:09169.27 168.90 -0.29%
COIN 2026-06-16 17:02:45170.00 169.60 0.02%
COIN 2026-06-16 18:04:03170.00 169.20 -0.05%
COIN 2026-06-16 19:02:37169.22 168.60 -0.37%
COIN 2026-06-16 20:04:050.00 0.00 -0.42%
2026-06-17
COIN 2026-06-17 04:04:18169.80 169.36 0.12%
COIN 2026-06-17 05:02:40168.50 168.00 -0.62%
COIN 2026-06-17 06:04:10168.04 167.81 -0.73%
COIN 2026-06-17 07:02:49167.67 167.46 -0.93%
COIN 2026-06-17 08:04:05167.30 166.88 -1.34%
COIN 2026-06-17 09:02:46167.85 167.50 -0.82%
COIN 2026-06-17 10:04:08169.87 169.64 0.24%
COIN 2026-06-17 11:02:41169.95 169.75 0.34%
COIN 2026-06-17 12:04:09172.72 172.55 1.94%
COIN 2026-06-17 13:02:46172.97 172.76 2.14%
COIN 2026-06-17 14:04:14170.47 170.30 0.68%
COIN 2026-06-17 15:02:46168.65 168.46 -0.37%
COIN 2026-06-17 16:04:09167.15 166.40 -1.60%
COIN 2026-06-17 17:02:43166.40 166.00 -1.80%
COIN 2026-06-17 18:04:06166.40 165.84 -1.75%
COIN 2026-06-17 19:02:41166.87 166.75 -1.43%
COIN 2026-06-17 20:04:040.00 0.00 -1.58%
2026-06-18
COIN 2026-06-18 04:04:09168.76 168.50 2.22%
COIN 2026-06-18 05:02:42168.80 168.25 2.01%
COIN 2026-06-18 06:04:09167.80 167.35 1.53%
COIN 2026-06-18 07:02:42166.28 166.00 0.68%
COIN 2026-06-18 08:04:13167.50 167.00 1.38%
COIN 2026-06-18 09:02:47168.80 168.29 2.06%
COIN 2026-06-18 10:04:12166.48 166.26 0.90%
COIN 2026-06-18 11:02:49164.76 164.70 -0.12%
COIN 2026-06-18 12:04:15164.43 164.32 -0.32%
COIN 2026-06-18 13:02:48163.00 162.91 -1.13%
COIN 2026-06-18 14:04:20162.00 161.78 -1.78%
COIN 2026-06-18 15:02:49161.48 161.41 -2.03%
COIN 2026-06-18 16:04:12163.25 162.87 -1.04%
COIN 2026-06-18 17:02:39163.46 163.00 -1.02%
COIN 2026-06-18 17:11:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1679788/000167978826000075/0001679788-26-000075-index.htm
8-K - Coinbase Global, Inc. (0001679788) (Filer)
COIN 2026-06-18 18:04:11163.37 163.00 -0.98%
COIN 2026-06-18 19:02:40163.21 163.05 -1.02%
COIN 2026-06-18 20:04:190.00 0.00 -0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.