investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COIN: Coinbase Global, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-26
COIN 2024-03-26 16:01:55268.00 267.50 -4.67%
COIN 2024-03-26 17:01:26269.56 269.20 -3.65%
COIN 2024-03-26 18:01:29270.75 269.70 -3.47%
COIN 2024-03-26 19:01:21269.17 268.27 -3.91%
COIN 2024-03-26 20:01:580.00 0.00 -3.98%
2024-03-27
COIN 2024-03-27 04:01:46269.33 269.00 0.90%
COIN 2024-03-27 05:01:24269.00 268.35 0.53%
COIN 2024-03-27 06:01:53270.60 270.21 1.35%
COIN 2024-03-27 07:01:34271.89 271.62 1.82%
COIN 2024-03-27 08:01:58272.53 272.00 1.98%
COIN 2024-03-27 09:01:40273.29 272.90 2.21%
COIN 2024-03-27 10:01:53254.33 254.05 -4.51%
COIN 2024-03-27 11:01:30264.49 264.20 -0.87%
COIN 2024-03-27 12:02:15260.10 259.86 -2.44%
COIN 2024-03-27 13:01:33263.12 262.76 -1.43%
COIN 2024-03-27 14:01:59259.95 259.58 -2.52%
COIN 2024-03-27 15:01:08257.98 257.78 -3.24%
COIN 2024-03-27 16:01:23257.84 257.06 -3.49%
COIN 2024-03-27 17:01:05258.60 258.23 -3.21%
COIN 2024-03-27 18:01:53258.45 258.00 -3.13%
COIN 2024-03-27 19:01:41259.60 259.00 -2.73%
COIN 2024-03-27 20:01:570.00 0.00 -3.06%
2024-03-28
COIN 2024-03-28 04:01:56264.40 262.70 2.44%
COIN 2024-03-28 05:01:29263.79 263.26 2.46%
COIN 2024-03-28 06:01:52262.25 262.07 2.08%
COIN 2024-03-28 07:01:28262.40 262.10 2.02%
COIN 2024-03-28 08:02:09261.70 261.50 1.82%
COIN 2024-03-28 09:01:29261.35 260.78 1.59%
COIN 2024-03-28 10:01:43263.19 262.84 2.38%
COIN 2024-03-28 11:01:39269.49 269.01 4.63%
COIN 2024-03-28 12:02:10265.34 265.10 3.18%
COIN 2024-03-28 13:01:28265.60 265.18 3.22%
COIN 2024-03-28 14:01:56265.78 265.51 3.35%
COIN 2024-03-28 15:01:26265.51 265.26 3.22%
COIN 2024-03-28 16:01:53265.18 264.00 3.18%
COIN 2024-03-28 17:01:30265.95 265.00 3.26%
COIN 2024-03-28 18:01:44265.30 265.00 3.35%
COIN 2024-03-28 19:01:31265.00 264.74 3.14%
COIN 2024-03-28 20:01:390.00 0.00 3.24%
2024-04-01
COIN 2024-04-01 04:02:02265.00 264.00 -0.07%
COIN 2024-04-01 05:01:50263.50 262.12 -1.02%
COIN 2024-04-01 06:01:49262.80 261.76 -0.96%
COIN 2024-04-01 07:01:27263.34 263.00 -0.63%
COIN 2024-04-01 08:02:15262.00 260.90 -1.49%
COIN 2024-04-01 09:01:41262.29 262.00 -1.10%
COIN 2024-04-01 09:30:00
Coinbase: Downside Overshadows Optimism
COIN 2024-04-01 10:01:51268.43 268.01 1.24%
COIN 2024-04-01 11:01:37260.59 260.25 -1.86%
COIN 2024-04-01 12:02:03256.10 255.90 -3.59%
COIN 2024-04-01 13:01:35253.44 253.32 -4.59%
COIN 2024-04-01 14:02:04251.43 251.13 -5.45%
COIN 2024-04-01 15:01:25250.55 250.43 -5.70%
COIN 2024-04-01 16:01:54252.65 251.65 -5.50%
COIN 2024-04-01 17:01:14252.65 251.86 -4.98%
COIN 2024-04-01 18:01:54252.49 251.90 -4.94%
COIN 2024-04-01 19:01:42251.93 251.60 -4.98%
COIN 2024-04-01 20:01:440.00 0.00 -4.61%
2024-04-02
COIN 2024-04-02 04:02:05245.75 245.42 -2.41%
COIN 2024-04-02 05:01:23245.49 245.08 -2.65%
COIN 2024-04-02 06:02:13245.12 244.50 -2.70%
COIN 2024-04-02 07:01:26244.95 244.18 -2.87%
COIN 2024-04-02 08:01:48241.88 241.50 -3.93%
COIN 2024-04-02 09:01:25239.66 239.57 -4.73%
COIN 2024-04-02 10:02:10242.02 241.71 -3.79%
COIN 2024-04-02 11:01:27244.68 244.51 -2.84%
COIN 2024-04-02 12:01:59242.97 242.78 -3.45%
COIN 2024-04-02 13:01:35245.98 245.72 -2.32%
COIN 2024-04-02 14:01:53243.49 243.24 -3.33%
COIN 2024-04-02 15:01:28244.77 244.44 -2.81%
COIN 2024-04-02 16:02:08245.69 245.45 -2.42%
COIN 2024-04-02 17:01:38245.10 244.50 -2.90%
COIN 2024-04-02 18:01:48245.00 244.00 -3.22%
COIN 2024-04-02 19:01:39245.00 244.10 -3.07%
COIN 2024-04-02 20:02:010.00 0.00 -3.49%
2024-04-03
COIN 2024-04-03 04:01:40248.05 247.75 0.76%
COIN 2024-04-03 05:01:23249.04 248.64 1.11%
COIN 2024-04-03 06:02:08249.23 248.61 1.15%
COIN 2024-04-03 07:01:36247.70 247.60 0.71%
COIN 2024-04-03 08:02:01247.75 247.35 0.76%
COIN 2024-04-03 09:01:26245.86 245.10 -0.17%
COIN 2024-04-03 10:01:57251.80 251.62 2.36%
COIN 2024-04-03 11:01:39252.73 252.53 2.69%
COIN 2024-04-03 12:01:43250.43 250.19 1.68%
COIN 2024-04-03 13:01:24252.96 252.65 2.77%
COIN 2024-04-03 14:01:52252.53 252.31 2.66%
COIN 2024-04-03 15:01:41252.28 252.14 2.52%
COIN 2024-04-03 16:01:53251.90 250.10 2.32%
COIN 2024-04-03 17:01:31251.39 251.00 2.18%
COIN 2024-04-03 18:01:48251.48 251.05 2.20%
COIN 2024-04-03 19:01:39252.40 251.00 2.62%
COIN 2024-04-03 20:01:520.00 0.00 2.79%
2024-04-04
COIN 2024-04-04 04:02:00252.38 252.04 0.19%
COIN 2024-04-04 05:01:30252.89 252.54 0.53%
COIN 2024-04-04 06:01:45253.27 252.80 0.60%
COIN 2024-04-04 07:01:43253.98 253.63 0.97%
COIN 2024-04-04 08:01:56254.02 253.53 0.90%
COIN 2024-04-04 09:01:44259.94 259.70 3.38%
COIN 2024-04-04 10:02:03254.76 254.56 1.25%
COIN 2024-04-04 11:01:35258.93 258.72 2.90%
COIN 2024-04-04 12:01:56256.83 256.67 2.14%
COIN 2024-04-04 13:01:33256.84 256.70 2.12%
COIN 2024-04-04 14:02:01259.49 259.20 3.18%
COIN 2024-04-04 15:01:43251.02 250.59 -0.21%
COIN 2024-04-04 16:02:12249.75 249.15 -0.98%
COIN 2024-04-04 17:01:38247.50 246.76 -1.74%
COIN 2024-04-04 18:01:50247.20 246.90 -1.84%
COIN 2024-04-04 19:01:37249.00 247.85 -1.42%
COIN 2024-04-04 20:02:000.00 0.00 -0.63%
2024-04-05
COIN 2024-04-05 04:01:57250.11 248.90 -0.36%
COIN 2024-04-05 05:01:35248.36 247.89 -0.54%
COIN 2024-04-05 06:01:52246.92 246.36 -1.05%
COIN 2024-04-05 07:01:36246.40 246.14 -1.33%
COIN 2024-04-05 08:02:09246.79 246.00 -1.20%
COIN 2024-04-05 09:01:34244.60 244.25 -2.13%
COIN 2024-04-05 10:02:05250.05 249.77 0.08%
COIN 2024-04-05 11:01:44252.33 252.05 1.04%
COIN 2024-04-05 12:01:56249.38 249.16 -0.11%
COIN 2024-04-05 13:01:28245.65 245.42 -1.59%
COIN 2024-04-05 14:02:02244.35 244.24 -2.09%
COIN 2024-04-05 15:01:31242.91 242.69 -2.69%
COIN 2024-04-05 16:02:03241.40 240.15 -2.50%
COIN 2024-04-05 17:01:27242.00 241.20 -3.10%
COIN 2024-04-05 18:01:55241.80 241.50 -3.10%
COIN 2024-04-05 19:01:44242.53 242.00 -2.95%
COIN 2024-04-05 20:01:480.00 0.00 -2.93%
2024-04-08
COIN 2024-04-08 04:02:10252.59 252.00 4.41%
COIN 2024-04-08 05:01:46253.03 252.70 4.73%
COIN 2024-04-08 06:02:16254.96 253.92 5.50%
COIN 2024-04-08 07:01:35254.51 254.00 5.31%
COIN 2024-04-08 08:02:02254.63 254.23 5.35%
COIN 2024-04-08 09:02:14253.18 252.75 4.77%
COIN 2024-04-08 10:02:10257.87 257.63 6.73%
COIN 2024-04-08 11:01:39251.62 251.41 4.19%
COIN 2024-04-08 12:02:11255.58 255.30 5.76%
COIN 2024-04-08 13:01:24258.55 258.31 6.95%
COIN 2024-04-08 14:02:03258.11 257.93 6.80%
COIN 2024-04-08 15:01:22258.96 258.71 7.11%
COIN 2024-04-08 16:02:11257.50 257.38 6.57%
COIN 2024-04-08 17:01:22257.00 256.25 6.58%
COIN 2024-04-08 18:02:04257.00 256.00 6.41%
COIN 2024-04-08 19:01:43256.25 256.00 6.37%
COIN 2024-04-08 20:01:530.00 0.00 6.61%
2024-04-09
COIN 2024-04-09 04:02:07252.70 252.26 -1.81%
COIN 2024-04-09 05:01:36253.38 252.88 -1.65%
COIN 2024-04-09 06:01:51253.12 252.70 -1.61%
COIN 2024-04-09 07:01:48253.88 253.32 -1.44%
COIN 2024-04-09 08:02:10255.06 254.26 -1.00%
COIN 2024-04-09 09:01:32254.20 254.00 -1.17%
COIN 2024-04-09 10:01:49247.71 247.40 -3.90%
COIN 2024-04-09 11:01:30243.76 243.46 -5.55%
COIN 2024-04-09 12:02:01245.78 245.56 -4.69%
COIN 2024-04-09 13:01:35244.01 243.86 -5.39%
COIN 2024-04-09 14:02:10244.13 243.92 -5.40%
COIN 2024-04-09 15:01:52243.77 243.51 -5.47%
COIN 2024-04-09 16:02:17243.46 243.08 -5.73%
COIN 2024-04-09 17:01:34244.00 243.60 -5.18%
COIN 2024-04-09 18:01:44243.87 243.21 -5.25%
COIN 2024-04-09 19:01:55244.05 243.72 -5.16%
COIN 2024-04-09 20:01:520.00 0.00 -5.33%
2024-04-10
COIN 2024-04-10 04:02:13245.25 244.80 0.80%
COIN 2024-04-10 05:01:29244.98 244.50 0.78%
COIN 2024-04-10 06:02:21245.44 244.66 0.93%
COIN 2024-04-10 07:01:34244.00 243.55 0.39%
COIN 2024-04-10 08:02:15245.18 244.51 0.88%
COIN 2024-04-10 09:01:27238.70 237.20 -2.11%
COIN 2024-04-10 10:02:08243.87 243.60 0.33%
COIN 2024-04-10 11:01:30245.66 245.44 1.02%
COIN 2024-04-10 12:01:42247.13 246.82 1.58%
COIN 2024-04-10 13:01:47247.96 247.66 1.93%
COIN 2024-04-10 14:01:54249.87 249.70 2.68%
COIN 2024-04-10 15:01:26248.12 247.80 1.96%
COIN 2024-04-10 16:02:02251.00 250.32 3.01%
COIN 2024-04-10 17:01:30250.69 250.00 3.10%
COIN 2024-04-10 18:01:40250.70 250.32 3.11%
COIN 2024-04-10 19:01:38252.50 251.50 4.00%
COIN 2024-04-10 20:01:530.00 0.00 3.53%
2024-04-11
COIN 2024-04-11 04:02:08254.27 253.50 1.14%
COIN 2024-04-11 05:01:43254.40 254.12 1.30%
COIN 2024-04-11 06:01:48252.96 252.50 0.76%
COIN 2024-04-11 07:01:32251.66 251.00 0.09%
COIN 2024-04-11 08:02:07248.66 247.60 -1.18%
COIN 2024-04-11 09:01:27252.50 251.50 0.46%
COIN 2024-04-11 10:02:00250.77 250.41 -0.20%
COIN 2024-04-11 11:01:24250.31 249.87 -0.42%
COIN 2024-04-11 12:02:03259.14 258.97 3.29%
COIN 2024-04-11 13:01:29255.71 255.50 1.87%
COIN 2024-04-11 14:01:53258.47 258.31 3.07%
COIN 2024-04-11 15:01:34257.55 257.26 2.63%
COIN 2024-04-11 16:01:51263.00 262.86 4.94%
COIN 2024-04-11 17:01:36262.15 261.80 4.38%
COIN 2024-04-11 18:01:55262.15 261.70 4.44%
COIN 2024-04-11 19:01:38262.15 261.50 4.23%
COIN 2024-04-11 20:02:020.00 0.00 4.31%
2024-04-12
COIN 2024-04-12 04:02:09261.44 261.00 -0.89%
COIN 2024-04-12 05:01:43262.59 262.16 -0.21%
COIN 2024-04-12 06:01:51261.29 261.04 -0.77%
COIN 2024-04-12 07:01:37261.43 261.29 -0.69%
COIN 2024-04-12 08:01:25262.45 262.25 -0.28%
COIN 2024-04-12 09:01:05260.00 259.51 -1.38%
COIN 2024-04-12 10:02:14255.15 255.00 -3.18%
COIN 2024-04-12 11:01:39256.00 255.79 -2.84%
COIN 2024-04-12 12:01:39258.09 257.85 -2.04%
COIN 2024-04-12 13:01:22256.20 255.93 -2.76%
COIN 2024-04-12 14:01:48252.17 252.05 -4.33%
COIN 2024-04-12 15:01:24246.89 246.60 -6.47%
COIN 2024-04-12 16:02:12246.50 245.98 -6.78%
COIN 2024-04-12 17:01:44246.50 246.00 -6.46%
COIN 2024-04-12 18:01:52246.48 246.10 -6.42%
COIN 2024-04-12 19:01:51244.30 244.00 -7.23%
COIN 2024-04-12 20:01:580.00 0.00 -8.70%
2024-04-15
COIN 2024-04-15 04:02:00247.76 247.01 0.48%
COIN 2024-04-15 05:01:24247.65 247.39 0.63%
COIN 2024-04-15 06:02:06248.00 247.53 0.78%
COIN 2024-04-15 07:01:28247.80 247.42 0.68%
COIN 2024-04-15 08:01:53246.38 245.75 0.10%
COIN 2024-04-15 08:31:54
I'm Still Not Sure On Coinbase
COIN 2024-04-15 09:01:18247.00 246.66 0.44%
COIN 2024-04-15 10:02:05245.60 245.35 -0.09%
COIN 2024-04-15 11:01:37238.17 237.94 -2.91%
COIN 2024-04-15 12:02:07241.17 241.03 -1.79%
COIN 2024-04-15 13:01:37235.96 235.73 -3.73%
COIN 2024-04-15 14:01:49230.89 230.63 -5.69%
COIN 2024-04-15 15:01:34227.93 227.74 -6.83%
COIN 2024-04-15 16:01:55223.20 222.30 -8.84%
COIN 2024-04-15 17:01:20221.80 221.60 -9.66%
COIN 2024-04-15 18:01:43221.80 221.19 -9.99%
COIN 2024-04-15 19:01:38221.58 221.50 -9.87%
COIN 2024-04-15 20:01:550.00 0.00 -9.83%
2024-04-16
COIN 2024-04-16 04:01:53225.84 225.31 0.92%
COIN 2024-04-16 05:01:25224.00 223.50 0.07%
COIN 2024-04-16 06:01:54222.88 222.42 -0.41%
COIN 2024-04-16 07:01:27220.01 219.13 -1.51%
COIN 2024-04-16 08:01:51222.14 221.86 -0.53%
COIN 2024-04-16 09:01:19222.55 222.29 -0.35%
COIN 2024-04-16 10:01:50213.76 213.66 -3.95%
COIN 2024-04-16 11:01:28209.45 209.27 -5.69%
COIN 2024-04-16 12:02:00206.82 206.64 -6.80%
COIN 2024-04-16 13:01:11210.34 210.08 -5.41%
COIN 2024-04-16 14:01:56212.58 212.25 -4.55%
COIN 2024-04-16 15:01:37216.17 215.92 -2.97%
COIN 2024-04-16 16:01:57219.89 219.05 -1.77%
COIN 2024-04-16 17:01:36219.00 218.22 -2.00%
COIN 2024-04-16 18:01:55223.00 222.25 -0.41%
COIN 2024-04-16 19:01:48222.85 222.00 -0.44%
COIN 2024-04-16 20:02:000.00 0.00 -0.18%
2024-04-17
COIN 2024-04-17 04:02:12220.42 220.00 0.43%
COIN 2024-04-17 05:01:33221.52 219.65 0.52%
COIN 2024-04-17 06:01:56221.43 220.87 1.06%
COIN 2024-04-17 07:01:32219.50 219.13 0.15%
COIN 2024-04-17 08:01:43219.83 219.23 0.27%
COIN 2024-04-17 09:01:25218.99 218.00 -0.01%
COIN 2024-04-17 10:02:06215.87 215.67 -1.45%
COIN 2024-04-17 11:01:24214.92 214.69 -1.73%
COIN 2024-04-17 12:01:59209.55 209.21 -4.26%
COIN 2024-04-17 13:01:30208.74 208.49 -4.58%
COIN 2024-04-17 14:02:03214.50 214.29 -1.98%
COIN 2024-04-17 15:01:24211.91 211.61 -3.19%
COIN 2024-04-17 16:02:06213.33 213.08 -2.46%
COIN 2024-04-17 17:01:41213.87 212.00 -2.59%
COIN 2024-04-17 18:01:38213.44 212.63 -2.72%
COIN 2024-04-17 19:01:33213.69 212.70 -2.30%
COIN 2024-04-17 20:01:560.00 0.00 -2.66%
2024-04-18
COIN 2024-04-18 04:01:51218.00 213.74 0.12%
COIN 2024-04-18 05:01:25213.97 213.52 -0.02%
COIN 2024-04-18 06:01:48214.08 213.50 0.04%
COIN 2024-04-18 07:01:26216.34 215.53 1.02%
COIN 2024-04-18 08:02:09218.34 217.86 1.95%
COIN 2024-04-18 09:01:34216.71 215.51 1.10%
COIN 2024-04-18 10:02:03218.46 218.18 2.02%
COIN 2024-04-18 11:01:20224.80 224.39 4.91%
COIN 2024-04-18 12:01:47226.99 226.58 5.95%
COIN 2024-04-18 13:01:48224.10 223.84 4.62%
COIN 2024-04-18 14:01:59219.32 219.09 2.44%
COIN 2024-04-18 15:01:26218.96 218.80 2.36%
COIN 2024-04-18 16:01:53218.00 217.78 1.83%
COIN 2024-04-18 17:01:33218.60 217.37 1.76%
COIN 2024-04-18 18:01:39218.60 218.12 2.15%
COIN 2024-04-18 19:01:38218.90 218.40 2.25%
COIN 2024-04-18 20:01:590.00 0.00 2.21%
2024-04-19
COIN 2024-04-19 04:01:56225.59 224.80 3.42%
COIN 2024-04-19 05:01:26224.07 223.80 2.86%
COIN 2024-04-19 06:02:10225.27 224.90 3.28%
COIN 2024-04-19 07:01:50223.05 222.45 2.19%
COIN 2024-04-19 08:01:53224.34 223.80 2.77%
COIN 2024-04-19 09:01:32225.69 225.20 3.49%
COIN 2024-04-19 10:02:17225.44 224.86 3.30%
COIN 2024-04-19 11:01:35221.29 221.09 1.51%
COIN 2024-04-19 12:02:01219.43 219.15 0.69%
COIN 2024-04-19 13:01:39215.70 215.38 -1.17%
COIN 2024-04-19 14:02:00215.14 214.96 -1.46%
COIN 2024-04-19 15:01:31211.91 211.74 -2.94%
COIN 2024-04-19 16:02:06210.97 210.00 -3.49%
COIN 2024-04-19 16:52:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1679788/000167978824000072/0001679788-24-000072-index.htm
8-K - Coinbase Global, Inc. (0001679788) (Filer)
COIN 2024-04-19 17:01:30210.40 210.00 -3.71%
COIN 2024-04-19 18:01:47209.91 209.74 -3.83%
COIN 2024-04-19 19:01:38210.00 209.50 -3.73%
COIN 2024-04-19 20:01:570.00 0.00 -3.80%
2024-04-22
COIN 2024-04-22 05:01:36217.95 216.99 2.98%
COIN 2024-04-22 06:02:11217.35 217.00 2.75%
COIN 2024-04-22 07:01:15217.50 217.20 2.81%
COIN 2024-04-22 08:02:35216.74 216.31 2.45%
COIN 2024-04-22 09:01:24215.75 215.65 2.15%
COIN 2024-04-22 10:01:56226.16 225.44 6.88%
COIN 2024-04-22 11:01:31218.35 218.16 3.30%
COIN 2024-04-22 12:02:00220.59 220.35 4.35%
COIN 2024-04-22 13:01:34223.40 223.16 5.62%
COIN 2024-04-22 14:01:56225.26 225.03 6.44%
COIN 2024-04-22 15:01:40225.14 224.90 6.45%
COIN 2024-04-22 16:02:05225.95 225.01 6.65%
COIN 2024-04-22 17:01:29226.50 226.00 7.23%
COIN 2024-04-22 18:01:51226.00 225.70 7.12%
COIN 2024-04-22 19:01:32227.00 225.86 7.47%
COIN 2024-04-22 20:02:000.00 0.00 8.11%
2024-04-23
COIN 2024-04-23 04:02:03226.81 225.55 -0.12%
COIN 2024-04-23 05:01:21225.00 224.64 -0.46%
COIN 2024-04-23 06:01:55224.50 224.13 -0.82%
COIN 2024-04-23 07:01:33225.00 224.55 -0.50%
COIN 2024-04-23 08:01:54224.54 223.72 -0.76%
COIN 2024-04-23 09:01:22224.90 224.50 -0.55%
COIN 2024-04-23 10:01:50232.53 232.19 3.16%
COIN 2024-04-23 11:01:39234.31 234.06 3.93%
COIN 2024-04-23 12:01:58233.49 233.30 3.54%
COIN 2024-04-23 13:01:20234.44 234.03 4.04%
COIN 2024-04-23 14:01:53236.89 236.63 5.18%
COIN 2024-04-23 15:01:36235.65 235.33 4.62%
COIN 2024-04-23 16:02:01236.78 236.41 5.03%
COIN 2024-04-23 17:01:25236.36 236.03 4.61%
COIN 2024-04-23 18:01:52237.55 236.76 4.94%
COIN 2024-04-23 19:01:40237.90 237.65 5.29%
COIN 2024-04-23 20:02:140.00 0.00 5.24%
2024-04-24
COIN 2024-04-24 04:02:12238.70 237.80 0.92%
COIN 2024-04-24 05:01:42237.67 237.20 0.47%
COIN 2024-04-24 06:01:39237.36 237.01 0.38%
COIN 2024-04-24 07:01:19237.94 237.39 0.54%
COIN 2024-04-24 08:01:36239.83 239.42 1.40%
COIN 2024-04-24 09:01:20237.46 236.60 0.09%
COIN 2024-04-24 10:01:39237.42 237.03 0.35%
COIN 2024-04-24 11:01:26231.68 231.50 -2.11%
COIN 2024-04-24 12:01:41227.08 226.88 -4.17%
COIN 2024-04-24 13:01:22230.58 230.04 -2.67%
COIN 2024-04-24 14:01:41230.65 230.34 -2.63%
COIN 2024-04-24 15:01:19224.01 223.81 -5.54%
COIN 2024-04-24 16:01:36226.00 224.55 -4.73%
COIN 2024-04-24 17:01:22223.35 222.01 -6.08%
COIN 2024-04-24 18:01:30223.35 222.40 -5.60%
COIN 2024-04-24 19:01:32222.61 222.50 -5.85%
COIN 2024-04-24 20:01:310.00 0.00 -5.27%
2024-04-25
COIN 2024-04-25 04:01:42225.55 224.51 0.06%
COIN 2024-04-25 05:01:23223.40 222.75 -0.47%
COIN 2024-04-25 06:02:45224.30 223.76 -0.16%
COIN 2024-04-25 07:01:52222.38 222.05 -0.98%
COIN 2024-04-25 08:02:45224.55 224.05 -0.11%
COIN 2024-04-25 09:01:45219.50 218.93 -2.27%
COIN 2024-04-25 10:02:24218.20 217.84 -2.64%
COIN 2024-04-25 11:01:45220.82 220.45 -1.60%
COIN 2024-04-25 12:02:05223.53 223.26 -0.35%
COIN 2024-04-25 13:01:37224.38 224.20 0.00%
COIN 2024-04-25 14:02:25224.21 224.06 -0.13%
COIN 2024-04-25 15:01:46224.53 224.28 0.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.