investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COHU: Cohu, Inc. - Common Stock

+ Semiconductor, Manufacturing , Hardware



Clear duplicates of prices



2025-12-29
COHU 2025-12-29 00:03:190.00 0.00 -0.21%
COHU 2025-12-29 06:01:4426.59 20.30 -0.21%
COHU 2025-12-29 08:02:0026.59 20.30 -1.02%
COHU 2025-12-29 09:01:2524.00 22.71 -1.02%
COHU 2025-12-29 10:01:4223.63 23.08 -1.02%
COHU 2025-12-29 11:01:2223.44 23.29 -0.76%
COHU 2025-12-29 12:01:4123.39 23.32 -0.38%
COHU 2025-12-29 13:01:4123.39 23.36 -0.42%
COHU 2025-12-29 14:02:4823.24 23.22 -1.06%
COHU 2025-12-29 15:01:3023.23 23.21 -1.10%
COHU 2025-12-29 16:01:4923.31 23.29 -0.76%
COHU 2025-12-29 17:01:3023.91 23.00 -0.13%
COHU 2025-12-29 19:01:3623.75 23.16 -0.13%
COHU 2025-12-29 20:01:4923.74 23.15 -0.13%
COHU 2025-12-29 21:02:060.00 0.00 -0.13%
2025-12-30
COHU 2025-12-30 06:01:3626.59 20.30 -0.13%
COHU 2025-12-30 08:01:4323.62 23.24 -0.13%
COHU 2025-12-30 09:01:2924.00 20.30 -0.13%
COHU 2025-12-30 10:01:4123.68 23.22 -0.13%
COHU 2025-12-30 11:01:2623.63 23.44 0.60%
COHU 2025-12-30 12:01:3723.70 23.64 1.02%
COHU 2025-12-30 13:01:2423.75 23.69 1.23%
COHU 2025-12-30 14:01:4223.72 23.68 1.15%
COHU 2025-12-30 15:01:2723.67 23.65 0.89%
COHU 2025-12-30 16:01:4823.68 23.65 0.94%
COHU 2025-12-30 17:01:2624.20 23.27 1.23%
COHU 2025-12-30 18:01:4023.80 23.43 1.24%
COHU 2025-12-30 19:01:3123.80 23.27 1.24%
COHU 2025-12-30 21:01:540.00 0.00 1.24%
2025-12-31
COHU 2025-12-31 06:01:3926.59 20.30 1.24%
COHU 2025-12-31 08:01:4423.87 23.50 1.24%
COHU 2025-12-31 09:01:2524.31 23.15 1.24%
COHU 2025-12-31 10:01:4026.58 21.77 1.24%
COHU 2025-12-31 11:01:2224.09 24.07 1.54%
COHU 2025-12-31 12:01:3823.63 23.59 -0.51%
COHU 2025-12-31 13:01:2523.58 23.56 -0.72%
COHU 2025-12-31 14:01:3823.41 23.39 -1.36%
COHU 2025-12-31 15:01:2523.46 23.43 -1.19%
COHU 2025-12-31 16:01:3823.26 23.22 -2.05%
COHU 2025-12-31 17:01:2723.73 23.20 -1.96%
COHU 2025-12-31 18:01:4023.57 23.20 -1.94%
COHU 2025-12-31 19:01:3123.59 23.20 -1.94%
COHU 2025-12-31 20:01:3823.60 23.20 -1.94%
COHU 2025-12-31 21:02:360.00 0.00 -1.94%
2026-01-01
COHU 2026-01-01 19:01:3223.60 23.20 -1.94%
COHU 2026-01-01 22:03:090.00 0.00 -1.94%
2026-01-02
COHU 2026-01-02 05:01:2137.19 21.00 -1.94%
COHU 2026-01-02 06:01:3926.59 23.27 -1.94%
COHU 2026-01-02 08:01:3726.05 23.27 -1.94%
COHU 2026-01-02 09:01:2226.05 23.27 3.03%
COHU 2026-01-02 10:01:3623.68 23.21 1.43%
COHU 2026-01-02 11:01:2225.00 24.89 7.08%
COHU 2026-01-02 12:01:4124.72 24.68 6.03%
COHU 2026-01-02 13:01:3424.57 24.51 5.35%
COHU 2026-01-02 14:01:4724.48 24.44 4.97%
COHU 2026-01-02 15:01:3024.46 24.41 4.97%
COHU 2026-01-02 16:01:4324.67 24.63 5.86%
COHU 2026-01-02 17:01:3025.10 24.13 5.65%
COHU 2026-01-02 18:01:4825.10 24.13 5.76%
COHU 2026-01-02 21:02:480.00 0.00 5.76%
2026-01-05
COHU 2026-01-05 05:01:330.00 21.00 5.76%
COHU 2026-01-05 06:01:4739.12 21.00 5.76%
COHU 2026-01-05 08:02:1225.20 24.86 1.25%
COHU 2026-01-05 09:01:3025.20 24.88 1.25%
COHU 2026-01-05 10:01:4925.20 24.94 1.25%
COHU 2026-01-05 11:01:2825.52 25.46 3.70%
COHU 2026-01-05 12:01:4725.17 25.11 2.32%
COHU 2026-01-05 13:01:3525.02 24.96 1.68%
COHU 2026-01-05 14:01:5025.13 24.98 1.72%
COHU 2026-01-05 15:01:3125.15 25.09 2.11%
COHU 2026-01-05 16:01:4825.04 25.00 1.80%
COHU 2026-01-05 17:01:3025.59 21.00 2.15%
COHU 2026-01-05 18:01:4525.59 22.50 2.03%
2026-01-06
COHU 2026-01-06 06:01:5039.90 20.30 2.03%
COHU 2026-01-06 08:01:4929.30 25.40 1.02%
COHU 2026-01-06 09:01:2729.30 26.00 1.02%
COHU 2026-01-06 10:01:4626.62 26.00 5.69%
COHU 2026-01-06 11:01:2526.96 26.82 7.27%
COHU 2026-01-06 12:01:4126.97 26.91 7.52%
COHU 2026-01-06 13:01:2326.93 26.83 7.15%
COHU 2026-01-06 14:01:4426.82 26.71 6.58%
COHU 2026-01-06 15:01:2526.70 26.67 6.46%
COHU 2026-01-06 16:01:4627.11 27.06 8.09%
COHU 2026-01-06 17:01:2627.28 26.00 7.76%
COHU 2026-01-06 18:01:5027.28 26.46 7.61%
COHU 2026-01-06 21:02:070.00 0.00 7.61%
2026-01-07
COHU 2026-01-07 05:01:230.00 21.00 7.61%
COHU 2026-01-07 06:01:4027.89 24.19 7.61%
COHU 2026-01-07 08:01:3727.89 24.51 7.61%
COHU 2026-01-07 09:01:2527.89 26.83 7.61%
COHU 2026-01-07 10:01:3827.28 26.83 7.61%
COHU 2026-01-07 11:01:2226.69 26.55 -1.55%
COHU 2026-01-07 12:01:3526.72 26.66 -1.20%
COHU 2026-01-07 13:01:2326.75 26.70 -1.00%
COHU 2026-01-07 14:01:4026.89 26.80 -0.60%
COHU 2026-01-07 15:01:2427.17 27.14 0.60%
COHU 2026-01-07 16:01:4226.96 26.92 -0.24%
COHU 2026-01-07 17:01:3027.30 26.45 -0.92%
COHU 2026-01-07 18:01:4127.30 26.45 -0.85%
COHU 2026-01-07 21:02:410.00 0.00 -0.85%
2026-01-08
COHU 2026-01-08 06:01:3732.21 24.19 -0.85%
COHU 2026-01-08 07:01:2432.44 24.19 -0.85%
COHU 2026-01-08 08:01:5930.39 24.19 -0.85%
COHU 2026-01-08 10:01:3727.05 26.51 -0.85%
COHU 2026-01-08 11:01:2425.63 25.29 -4.81%
COHU 2026-01-08 12:01:3725.50 25.47 -4.74%
COHU 2026-01-08 13:01:2625.68 25.59 -4.15%
COHU 2026-01-08 14:01:4325.87 25.80 -3.37%
COHU 2026-01-08 15:01:2926.01 25.95 -2.89%
COHU 2026-01-08 16:01:4625.98 25.89 -3.00%
COHU 2026-01-08 17:01:2926.57 25.56 -2.44%
COHU 2026-01-08 18:01:4426.57 25.56 -2.46%
COHU 2026-01-08 19:01:4026.57 25.56 -2.91%
COHU 2026-01-08 21:02:070.00 0.00 -2.91%
2026-01-09
COHU 2026-01-09 06:01:3041.43 23.10 -2.91%
COHU 2026-01-09 08:01:2630.39 23.10 -2.91%
COHU 2026-01-09 10:01:2730.39 26.30 -2.91%
COHU 2026-01-09 11:01:0826.77 26.44 1.53%
COHU 2026-01-09 12:01:2626.95 26.87 3.10%
COHU 2026-01-09 13:01:1626.87 26.82 3.06%
COHU 2026-01-09 14:01:2826.66 26.61 2.13%
COHU 2026-01-09 15:01:1426.74 26.69 2.54%
COHU 2026-01-09 16:01:2826.75 26.72 2.58%
COHU 2026-01-09 17:01:1227.00 26.34 3.02%
COHU 2026-01-09 18:01:2427.00 26.34 3.11%
COHU 2026-01-09 20:01:2927.00 26.34 3.34%
COHU 2026-01-09 21:01:570.00 0.00 3.34%
2026-01-12
COHU 2026-01-12 05:01:2842.11 11.10 3.34%
COHU 2026-01-12 06:01:3342.91 23.10 3.34%
COHU 2026-01-12 08:01:3330.39 23.10 3.34%
COHU 2026-01-12 09:01:1327.39 25.25 3.34%
COHU 2026-01-12 10:01:3327.01 25.25 3.34%
COHU 2026-01-12 11:01:1926.87 26.80 -0.12%
COHU 2026-01-12 12:01:3427.09 27.05 0.88%
COHU 2026-01-12 13:01:1427.27 27.24 1.57%
COHU 2026-01-12 14:01:3127.41 27.32 2.07%
COHU 2026-01-12 15:01:2127.62 27.57 2.95%
COHU 2026-01-12 16:01:4027.49 27.47 2.34%
COHU 2026-01-12 17:01:1728.00 27.08 2.95%
COHU 2026-01-12 18:01:4128.00 27.08 2.87%
COHU 2026-01-12 21:02:120.00 0.00 2.87%
2026-01-13
COHU 2026-01-13 06:01:3744.19 23.10 2.87%
COHU 2026-01-13 08:01:3430.39 24.59 2.87%
COHU 2026-01-13 09:01:1930.10 26.97 2.87%
COHU 2026-01-13 10:01:3027.89 27.35 0.00%
COHU 2026-01-13 11:01:1227.76 27.66 0.37%
COHU 2026-01-13 12:01:3327.79 27.77 0.56%
COHU 2026-01-13 13:01:1727.70 27.64 0.22%
COHU 2026-01-13 14:01:3827.86 27.79 0.74%
COHU 2026-01-13 15:01:2027.88 27.82 0.93%
COHU 2026-01-13 16:01:3827.82 27.79 0.67%
COHU 2026-01-13 17:01:2128.38 27.30 0.82%
COHU 2026-01-13 18:01:3828.38 27.30 -0.04%
COHU 2026-01-13 21:01:510.00 0.00 -0.04%
2026-01-14
COHU 2026-01-14 05:01:2144.26 25.25 -0.04%
COHU 2026-01-14 06:01:3028.23 25.25 -0.04%
COHU 2026-01-14 10:01:2528.23 25.27 -1.92%
COHU 2026-01-14 11:01:0827.80 27.56 -0.65%
COHU 2026-01-14 12:01:2727.81 27.71 -0.11%
COHU 2026-01-14 13:01:1227.88 27.84 0.07%
COHU 2026-01-14 14:01:2927.73 27.66 -0.51%
COHU 2026-01-14 15:01:1127.71 27.66 -0.51%
COHU 2026-01-14 16:01:3027.87 27.85 0.07%
COHU 2026-01-14 17:01:1228.23 27.57 0.98%
COHU 2026-01-14 18:01:4628.66 27.57 0.97%
COHU 2026-01-14 22:03:040.00 0.00 0.97%
2026-01-15
COHU 2026-01-15 05:01:1131.00 28.28 0.97%
COHU 2026-01-15 06:01:3331.00 28.50 0.65%
COHU 2026-01-15 07:01:1529.60 28.72 2.26%
COHU 2026-01-15 09:01:1830.50 28.80 7.76%
COHU 2026-01-15 10:01:3930.50 29.00 7.76%
COHU 2026-01-15 11:01:1529.64 29.55 5.06%
COHU 2026-01-15 12:01:3529.82 29.76 6.03%
COHU 2026-01-15 13:01:1629.74 29.70 5.78%
COHU 2026-01-15 14:01:3829.79 29.73 6.03%
COHU 2026-01-15 15:01:1729.64 29.61 5.46%
COHU 2026-01-15 16:01:4029.68 29.66 5.64%
COHU 2026-01-15 17:01:2129.71 29.50 5.03%
COHU 2026-01-15 18:01:3729.71 29.00 4.77%
COHU 2026-01-15 22:03:510.00 0.00 4.77%
2026-01-16
COHU 2026-01-16 05:01:2146.62 28.50 4.77%
COHU 2026-01-16 06:01:3446.62 29.14 4.77%
COHU 2026-01-16 08:01:3932.78 29.14 4.77%
COHU 2026-01-16 09:01:1532.48 29.14 4.77%
COHU 2026-01-16 10:01:3032.33 29.15 0.21%
COHU 2026-01-16 11:01:1229.03 28.93 -0.50%
COHU 2026-01-16 12:01:2829.10 28.99 -0.50%
COHU 2026-01-16 13:01:1428.84 28.79 -1.17%
COHU 2026-01-16 14:01:3428.54 28.51 -2.13%
COHU 2026-01-16 15:01:2428.45 28.42 -2.53%
COHU 2026-01-16 16:01:3528.37 28.32 -2.77%
COHU 2026-01-16 17:01:1728.80 27.70 -3.17%
COHU 2026-01-16 18:01:3228.80 27.70 -3.05%
COHU 2026-01-16 19:01:2728.80 28.30 -2.68%
COHU 2026-01-16 21:02:150.00 0.00 -2.26%
2026-01-20
COHU 2026-01-20 05:01:2143.17 21.00 -2.26%
COHU 2026-01-20 06:01:4230.00 26.00 -3.74%
COHU 2026-01-20 08:01:3730.00 26.10 -3.74%
COHU 2026-01-20 09:01:1728.72 26.50 -1.65%
COHU 2026-01-20 10:01:3728.74 26.10 -2.57%
COHU 2026-01-20 11:01:1628.36 28.25 0.14%
COHU 2026-01-20 12:01:3428.55 28.50 0.86%
COHU 2026-01-20 13:01:2028.94 28.89 2.33%
COHU 2026-01-20 14:01:4228.58 28.54 1.06%
COHU 2026-01-20 15:01:2428.65 28.59 1.37%
COHU 2026-01-20 16:01:4228.69 28.64 1.44%
COHU 2026-01-20 17:01:2929.07 28.00 0.93%
COHU 2026-01-20 18:01:4129.06 28.01 0.96%
COHU 2026-01-20 20:01:4329.07 28.00 0.96%
COHU 2026-01-20 21:01:460.00 0.00 0.96%
2026-01-21
COHU 2026-01-21 05:01:2528.88 28.34 0.96%
COHU 2026-01-21 06:01:4345.33 25.00 0.96%
COHU 2026-01-21 07:01:2138.56 25.00 0.96%
COHU 2026-01-21 08:01:3932.78 25.00 0.96%
COHU 2026-01-21 09:01:1731.69 25.00 0.96%
COHU 2026-01-21 10:01:3732.78 25.00 -0.35%
COHU 2026-01-21 11:01:1628.65 28.51 0.42%
COHU 2026-01-21 12:01:3429.25 29.15 2.30%
COHU 2026-01-21 14:01:5429.14 29.01 1.84%
COHU 2026-01-21 15:01:2029.28 29.23 2.55%
COHU 2026-01-21 16:01:4329.81 29.74 4.50%
COHU 2026-01-21 17:01:2132.00 29.20 4.50%
COHU 2026-01-21 18:01:4032.00 29.21 4.45%
COHU 2026-01-21 19:01:3032.00 29.23 4.45%
COHU 2026-01-21 20:01:4332.78 29.23 4.45%
COHU 2026-01-21 21:02:100.00 0.00 4.45%
2026-01-22
COHU 2026-01-22 05:01:1930.24 29.64 4.45%
COHU 2026-01-22 06:01:3547.35 25.00 4.45%
COHU 2026-01-22 08:01:3530.47 30.17 1.47%
COHU 2026-01-22 10:01:3830.47 30.18 1.47%
COHU 2026-01-22 11:01:1429.77 29.56 -0.28%
COHU 2026-01-22 12:01:3229.66 29.59 -0.53%
COHU 2026-01-22 13:01:2329.55 29.46 -0.91%
COHU 2026-01-22 14:01:4729.64 29.56 -0.49%
COHU 2026-01-22 15:01:2229.33 29.30 -1.61%
COHU 2026-01-22 16:01:4229.27 29.24 -1.79%
COHU 2026-01-22 17:01:1030.05 28.90 -1.09%
COHU 2026-01-22 18:01:4330.05 29.47 -0.64%
COHU 2026-01-22 19:01:2730.02 28.90 -0.87%
COHU 2026-01-22 20:01:4030.05 29.48 -0.87%
COHU 2026-01-22 21:01:370.00 0.00 -0.87%
2026-01-23
COHU 2026-01-23 05:01:2146.85 27.23 -0.87%
COHU 2026-01-23 06:01:4641.24 27.23 -0.87%
COHU 2026-01-23 07:01:2938.56 27.23 -0.87%
COHU 2026-01-23 08:01:3834.47 27.23 -0.87%
COHU 2026-01-23 09:01:2130.19 28.75 -0.87%
COHU 2026-01-23 10:01:3929.22 27.23 -0.71%
COHU 2026-01-23 11:01:2328.99 28.82 -1.95%
COHU 2026-01-23 12:01:3228.70 28.59 -2.79%
COHU 2026-01-23 13:01:2528.54 28.48 -3.16%
COHU 2026-01-23 14:01:3528.17 28.09 -4.40%
COHU 2026-01-23 15:01:2828.20 28.16 -4.26%
COHU 2026-01-23 16:01:3928.11 28.07 -4.60%
COHU 2026-01-23 17:01:1828.78 27.69 -4.13%
COHU 2026-01-23 18:01:4828.78 27.69 -4.17%
COHU 2026-01-23 21:01:410.00 0.00 -4.17%
2026-01-26
COHU 2026-01-26 05:01:1944.48 12.29 -4.17%
COHU 2026-01-26 06:01:3732.56 23.78 -4.17%
COHU 2026-01-26 10:01:3330.00 28.45 2.31%
COHU 2026-01-26 11:01:1529.38 29.31 3.70%
COHU 2026-01-26 12:01:3428.93 28.88 2.31%
COHU 2026-01-26 13:01:1129.12 29.06 2.99%
COHU 2026-01-26 14:01:4628.98 28.93 2.51%
COHU 2026-01-26 15:01:5329.07 29.05 2.85%
COHU 2026-01-26 16:01:4429.02 28.96 2.68%
COHU 2026-01-26 17:01:1629.53 28.66 2.51%
COHU 2026-01-26 18:01:3829.53 28.66 2.62%
COHU 2026-01-26 19:01:3229.53 28.32 2.62%
COHU 2026-01-26 20:01:5429.53 28.38 2.62%
COHU 2026-01-26 21:02:200.00 0.00 2.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.