| COHU | 1970-01-01 03:00:00 | 25.00 | 22.07 | -1.29% |
| COHU | 2020-11-12 15:00:39 | 25.00 | 22.07 | -1.29% |
| COHU | 2020-11-12 16:00:39 | 26.13 | 21.07 | -1.29% |
| COHU | 2020-11-12 17:00:41 | 25.39 | 25.25 | 3.50% |
| COHU | 2020-11-12 18:00:40 | 25.71 | 25.64 | 4.52% |
| COHU | 2020-11-12 19:00:39 | 26.08 | 25.98 | 5.86% |
| COHU | 2020-11-12 20:00:39 | 25.52 | 25.41 | 3.79% |
| COHU | 2020-11-12 21:00:39 | 26.06 | 26.00 | 6.06% |
| COHU | 2020-11-12 22:00:39 | 25.81 | 25.76 | 4.84% |
| COHU | 2020-11-12 23:00:38 | 26.18 | 26.12 | 6.35% |
| COHU | 2020-11-13 01:03:34 | 26.50 | 25.39 | 6.35% |
| COHU | 2020-11-13 02:00:38 | 26.50 | 26.12 | 6.35% |
| COHU | 2020-11-13 03:00:38 | 26.50 | 26.12 | 6.35% |
| COHU | 2020-11-13 04:00:39 | 26.50 | 26.12 | 6.35% |
| COHU | 2020-11-13 05:00:38 | 26.50 | 26.12 | 6.35% |
| COHU | 2020-11-13 06:00:39 | 26.50 | 26.12 | 6.35% |
| COHU | 2020-11-13 07:00:39 | 26.50 | 26.12 | 6.35% |
| COHU | 2020-11-13 08:00:40 | 26.50 | 26.12 | 6.35% |
| COHU | 2020-11-13 09:00:40 | 26.50 | 26.12 | 6.35% |
| COHU | 2020-11-13 10:00:39 | 26.50 | 26.12 | 6.35% |
| COHU | 2020-11-13 11:00:38 | 26.50 | 26.12 | 6.35% |
| COHU | 2020-11-13 12:00:40 | 26.50 | 26.12 | 6.35% |
| COHU | 2020-11-13 13:00:40 | 26.50 | 26.12 | 6.35% |
| COHU | 2020-11-13 14:00:39 | 26.50 | 26.12 | 6.35% |
| COHU | 2020-11-13 15:00:39 | 26.50 | 26.12 | 6.35% |
| COHU | 2020-11-13 16:00:39 | 33.44 | 26.14 | 6.35% |
| COHU | 2020-11-13 17:00:49 | 27.36 | 27.23 | 4.21% |
| COHU | 2020-11-13 18:00:40 | 26.15 | 26.01 | -0.15% |
| COHU | 2020-11-13 19:00:39 | 26.01 | 25.87 | -0.88% |
| COHU | 2020-11-13 20:00:39 | 25.88 | 25.76 | -1.30% |
| COHU | 2020-11-13 21:00:39 | 25.81 | 25.76 | -1.26% |
| COHU | 2020-11-13 22:00:40 | 26.00 | 25.94 | -0.69% |
| COHU | 2020-11-13 23:00:39 | 25.81 | 25.73 | -1.38% |
| COHU | 2020-11-14 01:03:06 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-14 02:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-14 03:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-14 04:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-14 05:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-14 06:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-14 07:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-14 08:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-14 09:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-14 10:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-14 11:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-14 12:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-14 13:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-14 14:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-14 15:00:38 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-14 16:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-14 17:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-14 18:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-14 19:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-14 20:00:38 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-14 21:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-14 22:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-14 23:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-15 01:04:24 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-15 02:00:38 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-15 03:00:38 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-15 04:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-15 05:00:38 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-15 06:00:38 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-15 07:00:38 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-15 08:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-15 09:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-15 10:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-15 11:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-15 12:00:40 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-15 13:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-15 14:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-15 15:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-15 16:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-15 17:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-15 18:00:40 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-15 19:00:40 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-15 20:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-15 21:00:40 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-15 22:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-15 23:00:45 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-16 01:03:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-16 02:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-16 03:00:38 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-16 04:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-16 05:00:38 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-16 06:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-16 07:00:40 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-16 08:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-16 09:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-16 10:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-16 11:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-16 12:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-16 13:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-16 14:00:39 | 35.00 | 22.50 | -1.79% |
| COHU | 2020-11-16 15:00:39 | 35.00 | 25.53 | -1.79% |
| COHU | 2020-11-16 16:00:40 | 28.58 | 20.05 | -1.79% |
| COHU | 2020-11-16 17:00:44 | 26.87 | 26.60 | 4.38% |
| COHU | 2020-11-16 18:00:40 | 27.21 | 27.07 | 5.01% |
| COHU | 2020-11-16 19:00:39 | 27.29 | 27.19 | 5.70% |
| COHU | 2020-11-16 20:00:39 | 27.65 | 27.58 | 7.26% |
| COHU | 2020-11-16 21:00:40 | 27.83 | 27.73 | 7.84% |
| COHU | 2020-11-16 22:00:40 | 27.50 | 27.39 | 6.40% |
| COHU | 2020-11-16 23:00:39 | 28.00 | 27.96 | 8.69% |
| COHU | 2020-11-17 01:02:44 | 35.00 | 21.00 | 5.22% |
| COHU | 2020-11-17 02:00:39 | 35.00 | 21.00 | 5.22% |
| COHU | 2020-11-17 03:00:39 | 35.00 | 21.00 | 5.22% |
| COHU | 2020-11-17 04:00:39 | 35.00 | 21.00 | 5.22% |
| COHU | 2020-11-17 05:00:38 | 35.00 | 21.00 | 5.22% |
| COHU | 2020-11-17 06:00:39 | 35.00 | 21.00 | 5.22% |
| COHU | 2020-11-17 07:00:39 | 35.00 | 21.00 | 5.22% |
| COHU | 2020-11-17 08:00:39 | 35.00 | 21.00 | 5.22% |
| COHU | 2020-11-17 09:00:40 | 35.00 | 21.00 | 5.22% |
| COHU | 2020-11-17 10:00:39 | 35.00 | 21.00 | 5.22% |
| COHU | 2020-11-17 11:00:39 | 35.00 | 21.00 | 5.22% |
| COHU | 2020-11-17 12:00:40 | 35.00 | 21.00 | 5.22% |
| COHU | 2020-11-17 13:00:41 | 35.00 | 21.00 | 5.22% |
| COHU | 2020-11-17 14:00:39 | 35.00 | 21.00 | 5.22% |
| COHU | 2020-11-17 15:00:39 | 35.00 | 21.00 | 5.22% |
| COHU | 2020-11-17 16:00:40 | 28.73 | 28.01 | 4.55% |
| COHU | 2020-11-17 17:01:09 | 27.73 | 27.53 | -1.45% |
| COHU | 2020-11-17 18:00:40 | 27.78 | 27.64 | 0.11% |
| COHU | 2020-11-17 19:00:39 | 28.08 | 27.85 | 1.13% |
| COHU | 2020-11-17 20:00:39 | 28.54 | 28.41 | 0.99% |
| COHU | 2020-11-17 21:00:40 | 28.41 | 28.32 | 1.13% |
| COHU | 2020-11-17 22:00:39 | 28.58 | 28.51 | 0.99% |
| COHU | 2020-11-17 23:00:39 | 28.35 | 28.25 | 0.53% |
| COHU | 2020-11-18 01:02:26 | 35.00 | 28.41 | 1.97% |
| COHU | 2020-11-18 02:00:39 | 35.00 | 28.14 | 1.97% |
| COHU | 2020-11-18 03:00:38 | 35.00 | 27.69 | 1.97% |
| COHU | 2020-11-18 04:00:38 | 35.00 | 27.69 | 1.97% |
| COHU | 2020-11-18 05:00:40 | 35.00 | 27.69 | 1.97% |
| COHU | 2020-11-18 06:00:39 | 35.00 | 27.69 | 1.97% |
| COHU | 2020-11-18 07:00:40 | 35.00 | 27.69 | 1.97% |
| COHU | 2020-11-18 08:00:39 | 35.00 | 27.69 | 1.97% |
| COHU | 2020-11-18 09:00:39 | 35.00 | 27.69 | 1.97% |
| COHU | 2020-11-18 10:00:39 | 35.00 | 27.69 | 1.97% |
| COHU | 2020-11-18 11:00:40 | 35.00 | 27.69 | 1.97% |
| COHU | 2020-11-18 12:00:39 | 29.17 | 27.69 | 1.97% |
| COHU | 2020-11-18 13:00:40 | 29.42 | 27.69 | 1.97% |
| COHU | 2020-11-18 14:00:39 | 29.42 | 27.69 | 1.97% |
| COHU | 2020-11-18 15:00:40 | 29.42 | 27.69 | 1.97% |
| COHU | 2020-11-18 16:00:40 | 34.99 | 26.45 | 1.97% |
| COHU | 2020-11-18 17:01:01 | 28.53 | 28.30 | -0.53% |
| COHU | 2020-11-18 18:00:40 | 28.29 | 28.20 | 0.63% |
| COHU | 2020-11-18 19:00:39 | 28.69 | 28.60 | 0.84% |
| COHU | 2020-11-18 20:00:39 | 28.67 | 28.63 | 0.88% |
| COHU | 2020-11-18 21:00:39 | 28.53 | 28.46 | 0.35% |
| COHU | 2020-11-18 22:00:40 | 28.38 | 28.34 | -0.21% |
| COHU | 2020-11-18 23:00:39 | 28.18 | 28.16 | -0.84% |
| COHU | 2020-11-19 01:02:29 | 35.00 | 28.00 | -0.84% |
| COHU | 2020-11-19 02:00:38 | 35.00 | 28.00 | -0.84% |
| COHU | 2020-11-19 03:00:39 | 28.32 | 28.20 | -0.84% |
| COHU | 2020-11-19 04:00:39 | 28.81 | 28.71 | -0.84% |
| COHU | 2020-11-19 05:00:39 | 28.75 | 28.58 | -0.84% |
| COHU | 2020-11-19 06:00:40 | 28.63 | 28.57 | -0.84% |
| COHU | 2020-11-19 07:00:40 | 28.46 | 28.31 | -0.84% |
| COHU | 2020-11-19 08:00:39 | 28.50 | 28.43 | -0.84% |
| COHU | 2020-11-19 09:00:39 | 28.43 | 28.36 | -0.84% |
| COHU | 2020-11-19 10:00:39 | 28.38 | 28.28 | -0.84% |
| COHU | 2020-11-19 11:00:40 | 28.38 | 28.28 | -0.84% |
| COHU | 2020-11-19 12:00:40 | 28.38 | 28.28 | -0.84% |
| COHU | 2020-11-19 13:00:38 | 28.38 | 28.28 | -0.84% |
| COHU | 2020-11-19 14:00:40 | 28.38 | 14.61 | -0.84% |
| COHU | 2020-11-19 15:00:40 | 28.38 | 14.61 | -0.84% |
| COHU | 2020-11-19 16:00:39 | 35.00 | 26.50 | -0.84% |
| COHU | 2020-11-19 17:00:45 | 27.64 | 27.59 | -1.99% |
| COHU | 2020-11-19 18:00:40 | 27.52 | 27.29 | -2.91% |
| COHU | 2020-11-19 19:00:45 | 27.39 | 27.23 | -3.34% |
| COHU | 2020-11-19 20:00:39 | 27.12 | 27.03 | -3.76% |
| COHU | 2020-11-19 21:00:39 | 27.41 | 27.30 | -2.98% |
| COHU | 2020-11-19 22:00:39 | 27.45 | 27.40 | -2.73% |
| COHU | 2020-11-19 23:00:39 | 27.50 | 27.48 | -2.38% |
| COHU | 2020-11-20 01:02:47 | 28.46 | 10.00 | -1.75% |
| COHU | 2020-11-20 02:00:39 | 28.46 | 10.00 | -1.75% |
| COHU | 2020-11-20 03:00:39 | 28.46 | 10.00 | -1.75% |
| COHU | 2020-11-20 04:00:39 | 28.46 | 10.00 | -1.75% |
| COHU | 2020-11-20 05:00:38 | 28.46 | 10.00 | -1.75% |
| COHU | 2020-11-20 06:00:39 | 28.46 | 10.00 | -1.75% |
| COHU | 2020-11-20 07:00:39 | 28.46 | 10.00 | -1.75% |
| COHU | 2020-11-20 08:00:39 | 28.46 | 10.00 | -1.75% |
| COHU | 2020-11-20 09:00:40 | 28.46 | 10.00 | -1.75% |
| COHU | 2020-11-20 10:00:41 | 28.46 | 10.00 | -1.75% |
| COHU | 2020-11-20 11:00:39 | 28.46 | 10.00 | -1.75% |
| COHU | 2020-11-20 12:00:40 | 28.46 | 10.00 | -1.75% |
| COHU | 2020-11-20 13:00:40 | 28.46 | 26.67 | -1.75% |
| COHU | 2020-11-20 14:00:39 | 28.46 | 26.67 | -1.75% |
| COHU | 2020-11-20 15:00:40 | 28.46 | 26.67 | -1.75% |
| COHU | 2020-11-20 16:00:40 | 35.00 | 15.12 | -1.75% |
| COHU | 2020-11-20 17:00:49 | 27.37 | 27.19 | -0.62% |
| COHU | 2020-11-20 18:00:40 | 27.61 | 27.45 | 0.07% |
| COHU | 2020-11-20 19:00:40 | 27.50 | 27.45 | -0.11% |
| COHU | 2020-11-20 20:00:39 | 27.75 | 27.61 | 0.47% |
| COHU | 2020-11-20 21:00:40 | 27.68 | 27.64 | 0.55% |
| COHU | 2020-11-20 22:00:40 | 27.60 | 27.51 | 0.15% |
| COHU | 2020-11-20 23:00:38 | 27.40 | 27.38 | -0.36% |
| COHU | 2020-11-21 01:02:26 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-21 02:00:38 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-21 03:00:38 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-21 04:00:39 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-21 05:00:39 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-21 06:00:38 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-21 07:00:40 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-21 08:00:40 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-21 09:00:38 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-21 10:00:40 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-21 11:00:39 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-21 12:00:40 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-21 13:00:40 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-21 14:00:39 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-21 15:00:39 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-21 16:00:39 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-21 17:00:39 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-21 18:00:40 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-21 19:00:40 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-21 20:00:40 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-21 21:00:40 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-21 22:00:39 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-21 23:00:39 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-22 01:03:31 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-22 02:00:39 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-22 03:00:38 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-22 04:00:38 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-22 05:00:38 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-22 06:00:39 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-22 07:00:39 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-22 08:00:39 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-22 09:00:38 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-22 10:00:39 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-22 11:00:39 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-22 12:00:40 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-22 13:00:40 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-22 14:00:39 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-22 15:00:39 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-22 16:00:39 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-22 17:00:40 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-22 18:00:39 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-22 19:00:42 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-22 20:00:39 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-22 21:00:39 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-22 22:00:39 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-22 23:00:44 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-23 01:03:07 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-23 02:00:39 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-23 03:00:38 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-23 04:00:39 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-23 05:00:39 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-23 06:00:38 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-23 07:00:40 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-23 08:00:39 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-23 09:00:39 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-23 10:00:40 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-23 11:00:40 | 35.00 | 10.00 | 0.33% |
| COHU | 2020-11-23 12:00:41 | 35.00 | 26.66 | 0.33% |
| COHU | 2020-11-23 13:00:39 | 35.00 | 26.66 | 0.33% |
| COHU | 2020-11-23 14:00:40 | 35.00 | 26.66 | 0.33% |
| COHU | 2020-11-23 15:00:41 | 35.00 | 26.66 | 0.33% |
| COHU | 2020-11-23 16:00:40 | 35.00 | 26.95 | 0.33% |
| COHU | 2020-11-23 17:00:42 | 27.80 | 27.67 | 1.53% |
| COHU | 2020-11-23 18:00:41 | 27.60 | 27.50 | 0.77% |
| COHU | 2020-11-23 19:00:40 | 27.36 | 27.28 | -0.18% |
| COHU | 2020-11-23 20:00:39 | 27.23 | 27.15 | -0.84% |
| COHU | 2020-11-23 21:00:39 | 27.54 | 27.44 | 0.44% |
| COHU | 2020-11-23 22:00:39 | 27.50 | 27.43 | 0.18% |
| COHU | 2020-11-23 23:00:39 | 27.64 | 27.62 | 0.88% |
| COHU | 2020-11-24 01:02:33 | 32.00 | 26.95 | -0.11% |
| COHU | 2020-11-24 02:00:39 | 32.00 | 26.95 | -0.11% |
| COHU | 2020-11-24 03:00:39 | 32.00 | 26.95 | -0.11% |
| COHU | 2020-11-24 04:00:39 | 32.00 | 26.95 | -0.11% |
| COHU | 2020-11-24 05:00:40 | 32.00 | 26.95 | -0.11% |
| COHU | 2020-11-24 06:00:38 | 32.00 | 26.95 | -0.11% |
| COHU | 2020-11-24 07:00:39 | 32.00 | 26.95 | -0.11% |
| COHU | 2020-11-24 08:00:38 | 32.00 | 26.95 | -0.11% |
| COHU | 2020-11-24 09:00:42 | 32.00 | 26.95 | -0.11% |
| COHU | 2020-11-24 10:00:40 | 32.00 | 26.95 | -0.11% |
| COHU | 2020-11-24 11:00:40 | 32.00 | 26.95 | -0.11% |
| COHU | 2020-11-24 12:00:42 | 32.00 | 26.91 | -0.11% |
| COHU | 2020-11-24 13:00:40 | 32.00 | 26.91 | -0.11% |
| COHU | 2020-11-24 14:00:40 | 32.00 | 26.91 | -0.11% |
| COHU | 2020-11-24 15:00:40 | 32.00 | 26.91 | -0.11% |
| COHU | 2020-11-24 16:00:42 | 28.72 | 27.66 | -0.11% |
| COHU | 2020-11-24 17:01:26 | 27.98 | 27.76 | 0.40% |
| COHU | 2020-11-24 18:00:42 | 28.10 | 27.92 | 1.70% |
| COHU | 2020-11-24 19:01:01 | 27.97 | 27.84 | 1.08% |
| COHU | 2020-11-24 20:00:39 | 27.94 | 27.84 | 0.80% |
| COHU | 2020-11-24 21:00:39 | 27.78 | 27.70 | 0.43% |
| COHU | 2020-11-24 22:00:40 | 27.66 | 27.54 | -0.18% |
| COHU | 2020-11-24 23:00:39 | 27.92 | 27.19 | -0.22% |
| COHU | 2020-11-25 01:02:25 | 35.00 | 27.19 | -1.57% |
| COHU | 2020-11-25 02:00:39 | 35.00 | 27.19 | -1.57% |
| COHU | 2020-11-25 03:00:39 | 35.00 | 27.19 | -1.57% |
| COHU | 2020-11-25 04:00:39 | 35.00 | 27.19 | -1.57% |
| COHU | 2020-11-25 05:00:40 | 35.00 | 27.19 | -1.57% |
| COHU | 2020-11-25 06:00:39 | 35.00 | 27.19 | -1.57% |
| COHU | 2020-11-25 07:00:40 | 35.00 | 27.19 | -1.57% |
| COHU | 2020-11-25 08:00:39 | 35.00 | 27.19 | -1.57% |
| COHU | 2020-11-25 09:00:38 | 35.00 | 27.19 | -1.57% |
| COHU | 2020-11-25 10:00:39 | 35.00 | 27.19 | -1.57% |
| COHU | 2020-11-25 11:00:39 | 35.00 | 27.19 | -1.57% |
| COHU | 2020-11-25 12:00:39 | 33.50 | 26.75 | -1.57% |
| COHU | 2020-11-25 13:00:40 | 33.50 | 26.75 | -1.57% |
| COHU | 2020-11-25 14:00:40 | 33.50 | 26.75 | -1.57% |
| COHU | 2020-11-25 15:00:40 | 33.50 | 26.75 | -1.57% |
| COHU | 2020-11-25 16:00:40 | 33.50 | 15.12 | -1.57% |
| COHU | 2020-11-25 18:00:40 | 27.01 | 26.91 | -2.28% |
| COHU | 2020-11-25 19:00:40 | 26.97 | 26.90 | -2.46% |
| COHU | 2020-11-25 20:00:40 | 27.30 | 27.15 | -1.67% |
| COHU | 2020-11-25 21:00:39 | 27.46 | 27.37 | -0.65% |
| COHU | 2020-11-25 22:00:41 | 27.23 | 27.13 | -1.45% |
| COHU | 2020-11-25 23:00:40 | 27.05 | 27.03 | -1.96% |
| COHU | 2020-11-26 01:03:00 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-26 02:00:38 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-26 03:00:39 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-26 04:00:40 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-26 05:00:40 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-26 06:00:39 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-26 07:00:39 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-26 08:00:39 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-26 09:00:39 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-26 10:00:40 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-26 11:00:39 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-26 12:00:40 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-26 13:00:40 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-26 14:00:40 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-26 15:00:39 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-26 16:00:40 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-26 17:00:39 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-26 18:00:39 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-26 19:00:40 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-26 20:00:40 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-26 21:00:41 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-26 22:00:39 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-26 23:00:39 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-27 01:03:21 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-27 02:00:40 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-27 03:00:40 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-27 04:00:40 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-27 05:00:40 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-27 06:00:40 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-27 07:00:39 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-27 08:00:39 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-27 09:00:39 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-27 10:00:39 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-27 11:01:30 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-27 12:00:54 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-27 13:00:41 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-27 14:00:39 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-27 15:00:39 | 33.50 | 26.90 | -1.28% |
| COHU | 2020-11-27 16:00:41 | 34.63 | 19.37 | -1.28% |
| COHU | 2020-11-27 17:00:40 | 27.43 | 27.27 | 1.00% |
| COHU | 2020-11-27 18:00:41 | 27.52 | 27.48 | 1.59% |
| COHU | 2020-11-27 19:00:46 | 27.93 | 27.79 | 3.03% |
| COHU | 2020-11-27 20:00:41 | 28.05 | 28.01 | 3.66% |
| COHU | 2020-11-27 21:00:40 | 28.87 | 26.90 | 3.66% |
| COHU | 2020-11-27 22:00:41 | 28.87 | 26.70 | 3.66% |
| COHU | 2020-11-27 23:00:40 | 28.87 | 26.70 | 3.66% |
| COHU | 2020-11-28 01:02:42 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-28 02:00:39 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-28 03:00:40 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-28 04:00:40 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-28 05:00:40 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-28 06:00:39 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-28 07:00:40 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-28 08:00:40 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-28 09:00:40 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-28 10:00:40 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-28 11:00:39 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-28 12:00:40 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-28 13:00:39 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-28 15:00:40 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-28 16:00:40 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-28 17:00:40 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-28 18:00:40 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-28 19:00:40 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-28 20:00:40 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-28 21:00:40 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-28 22:00:40 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-28 23:00:40 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-29 01:03:13 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-29 02:00:39 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-29 03:00:39 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-29 04:00:39 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-29 05:00:38 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-29 06:00:39 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-29 07:00:39 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-29 08:00:38 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-29 09:00:39 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-29 10:00:39 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-29 11:00:38 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-29 12:00:39 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-29 13:00:39 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-29 14:00:39 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-29 15:00:40 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-29 16:00:39 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-29 17:00:40 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-29 18:00:39 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-29 19:00:41 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-29 20:00:39 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-29 21:00:39 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-29 22:00:39 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-29 23:00:46 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-30 01:03:40 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-30 02:00:38 | 28.87 | 26.70 | 3.24% |
| COHU | 2020-11-30 03:00:39 | 28.87 | 26.70 | 3.24% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85