investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COHU: Cohu, Inc. - Common Stock

+ Semiconductor, Manufacturing , Hardware



Clear duplicates of prices



2025-06-02
COHU 2025-06-02 00:03:010.00 0.00 -3.40%
COHU 2025-06-02 05:01:0227.31 12.87 -3.40%
COHU 2025-06-02 07:00:5918.50 13.72 -3.40%
COHU 2025-06-02 08:01:1620.09 13.72 -3.40%
COHU 2025-06-02 09:00:5718.52 13.72 -3.40%
COHU 2025-06-02 10:01:1517.25 17.14 0.74%
COHU 2025-06-02 11:01:0317.32 17.28 1.36%
COHU 2025-06-02 13:00:5917.43 17.39 1.92%
COHU 2025-06-02 14:01:4417.39 17.37 1.75%
COHU 2025-06-02 15:00:5817.36 17.34 1.64%
COHU 2025-06-02 16:01:1517.98 16.98 1.41%
COHU 2025-06-02 17:01:0017.65 16.98 1.46%
COHU 2025-06-02 18:01:1520.62 14.49 1.46%
COHU 2025-06-02 19:01:0320.62 14.48 1.46%
COHU 2025-06-02 20:01:170.00 0.00 1.46%
2025-06-03
COHU 2025-06-03 05:01:0027.71 12.84 1.46%
COHU 2025-06-03 07:00:5720.62 12.84 1.46%
COHU 2025-06-03 08:01:1420.09 14.41 1.46%
COHU 2025-06-03 09:00:5920.09 14.43 1.46%
COHU 2025-06-03 10:01:1417.64 17.62 1.93%
COHU 2025-06-03 11:00:5317.98 17.94 3.81%
COHU 2025-06-03 12:01:1518.04 18.02 4.22%
COHU 2025-06-03 13:01:0018.14 18.12 4.75%
COHU 2025-06-03 14:01:1218.15 18.10 4.63%
COHU 2025-06-03 15:00:5418.00 17.96 3.98%
COHU 2025-06-03 16:01:0918.43 16.98 4.34%
COHU 2025-06-03 17:00:5920.09 17.71 4.27%
COHU 2025-06-03 18:01:1320.39 16.46 4.27%
COHU 2025-06-03 19:00:5518.74 13.72 4.27%
COHU 2025-06-03 20:01:110.00 0.00 4.27%
2025-06-04
COHU 2025-06-04 05:00:5928.76 12.84 4.27%
COHU 2025-06-04 06:01:1620.39 18.05 4.27%
COHU 2025-06-04 08:01:1920.09 18.05 4.27%
COHU 2025-06-04 10:01:1418.11 18.03 0.35%
COHU 2025-06-04 11:00:5418.15 18.12 0.52%
COHU 2025-06-04 12:01:1518.20 18.17 0.81%
COHU 2025-06-04 13:00:5818.20 18.18 0.87%
COHU 2025-06-04 14:01:1618.44 18.42 2.19%
COHU 2025-06-04 15:00:5718.40 18.37 1.96%
COHU 2025-06-04 16:01:1618.50 16.98 1.85%
COHU 2025-06-04 17:00:5718.72 18.02 1.77%
COHU 2025-06-04 18:01:1219.00 14.41 1.77%
COHU 2025-06-04 20:01:190.00 0.00 1.77%
2025-06-05
COHU 2025-06-05 05:01:0020.63 16.30 1.77%
COHU 2025-06-05 06:01:1328.76 12.84 1.77%
COHU 2025-06-05 07:00:5720.62 14.41 1.77%
COHU 2025-06-05 10:01:1418.40 18.36 0.11%
COHU 2025-06-05 11:00:5218.40 18.37 0.00%
COHU 2025-06-05 12:01:1518.54 18.51 0.83%
COHU 2025-06-05 13:00:5718.32 18.28 -0.44%
COHU 2025-06-05 14:01:1318.39 18.37 0.00%
COHU 2025-06-05 15:00:5818.16 18.14 -1.16%
COHU 2025-06-05 16:01:1119.15 17.68 -2.44%
COHU 2025-06-05 17:00:5918.27 17.57 -2.40%
COHU 2025-06-05 18:01:1820.62 17.50 -3.65%
COHU 2025-06-05 20:01:100.00 0.00 -3.65%
2025-06-06
COHU 2025-06-06 05:00:5728.68 17.50 -3.65%
COHU 2025-06-06 07:00:5720.62 17.50 -3.65%
COHU 2025-06-06 09:01:0420.62 17.50 -2.23%
COHU 2025-06-06 10:01:1618.25 18.19 1.58%
COHU 2025-06-06 11:01:0018.44 18.42 2.83%
COHU 2025-06-06 12:01:1418.37 18.34 2.45%
COHU 2025-06-06 13:01:0018.29 18.25 1.96%
COHU 2025-06-06 14:01:1818.21 18.20 1.58%
COHU 2025-06-06 15:01:0018.20 18.17 1.36%
COHU 2025-06-06 16:01:1718.58 17.50 1.85%
COHU 2025-06-06 17:01:0019.00 17.91 1.90%
COHU 2025-06-06 18:01:1819.00 17.50 1.90%
COHU 2025-06-06 20:01:170.00 0.00 1.90%
2025-06-09
COHU 2025-06-09 05:00:5729.21 14.41 1.90%
COHU 2025-06-09 08:01:2120.16 14.44 1.90%
COHU 2025-06-09 10:01:1619.04 18.98 4.29%
COHU 2025-06-09 11:00:5919.19 19.14 5.13%
COHU 2025-06-09 12:01:1419.11 19.07 4.68%
COHU 2025-06-09 14:01:1419.13 19.11 4.80%
COHU 2025-06-09 15:00:5719.18 19.14 5.13%
COHU 2025-06-09 16:01:1319.36 18.26 4.68%
COHU 2025-06-09 17:00:5619.48 18.73 4.60%
COHU 2025-06-09 18:01:1619.60 18.34 4.60%
COHU 2025-06-09 20:01:100.00 0.00 4.60%
2025-06-10
COHU 2025-06-10 05:00:5230.55 17.50 4.60%
COHU 2025-06-10 07:00:5727.13 19.10 4.60%
COHU 2025-06-10 08:01:1421.71 19.10 4.60%
COHU 2025-06-10 10:01:1519.45 19.43 1.86%
COHU 2025-06-10 11:00:5619.49 19.48 2.19%
COHU 2025-06-10 12:01:1619.52 19.50 2.30%
COHU 2025-06-10 13:00:5919.45 19.42 1.86%
COHU 2025-06-10 14:01:0919.36 19.32 1.37%
COHU 2025-06-10 15:00:5519.30 19.28 1.04%
COHU 2025-06-10 16:01:1019.65 17.50 0.44%
COHU 2025-06-10 17:00:5619.54 18.80 0.42%
COHU 2025-06-10 18:01:1420.00 17.50 0.42%
COHU 2025-06-10 20:01:130.00 0.00 0.42%
2025-06-11
COHU 2025-06-11 05:00:5921.53 18.89 0.42%
COHU 2025-06-11 08:01:1121.71 18.89 0.42%
COHU 2025-06-11 10:01:1419.43 19.39 1.31%
COHU 2025-06-11 11:00:5619.54 19.52 1.88%
COHU 2025-06-11 12:01:0819.40 19.37 1.05%
COHU 2025-06-11 13:00:5319.25 19.21 0.31%
COHU 2025-06-11 14:01:0719.21 19.19 0.10%
COHU 2025-06-11 15:00:5419.11 19.09 -0.37%
COHU 2025-06-11 16:01:0819.13 19.05 -0.37%
COHU 2025-06-11 17:00:5319.47 18.89 -0.36%
COHU 2025-06-11 18:01:0919.75 18.89 -0.36%
COHU 2025-06-11 20:01:090.00 0.00 -0.36%
2025-06-12
COHU 2025-06-12 05:00:5828.76 17.28 -0.36%
COHU 2025-06-12 08:01:1419.30 17.28 -0.36%
COHU 2025-06-12 10:01:1218.96 18.93 -0.83%
COHU 2025-06-12 11:00:5519.04 19.02 -0.36%
COHU 2025-06-12 12:01:1518.93 18.89 -1.04%
COHU 2025-06-12 13:00:5318.93 18.89 -0.99%
COHU 2025-06-12 14:01:1018.87 18.86 -1.20%
COHU 2025-06-12 15:00:5618.80 18.78 -1.56%
COHU 2025-06-12 16:01:0718.87 18.80 -1.30%
COHU 2025-06-12 17:00:5719.22 18.48 -1.31%
COHU 2025-06-12 18:01:1219.75 17.51 -1.31%
COHU 2025-06-12 20:01:090.00 0.00 -1.31%
2025-06-13
COHU 2025-06-13 12:01:1418.29 18.25 -2.98%
COHU 2025-06-13 13:00:5718.43 18.39 -2.30%
COHU 2025-06-13 14:01:1918.30 18.28 -2.83%
COHU 2025-06-13 15:00:5918.02 17.98 -4.40%
COHU 2025-06-13 16:01:2119.90 17.57 -5.13%
COHU 2025-06-13 17:00:5518.20 16.01 -5.20%
COHU 2025-06-13 18:01:1921.47 16.01 -5.20%
COHU 2025-06-13 20:01:210.00 0.00 -5.20%
2025-06-16
COHU 2025-06-16 05:01:0020.23 15.94 -5.20%
COHU 2025-06-16 08:01:1721.44 16.42 -5.20%
COHU 2025-06-16 09:00:5921.44 16.01 -5.20%
COHU 2025-06-16 10:01:2318.39 18.30 2.65%
COHU 2025-06-16 11:00:5618.53 18.50 3.55%
COHU 2025-06-16 12:01:1618.37 18.35 2.65%
COHU 2025-06-16 13:00:5818.46 18.42 3.08%
COHU 2025-06-16 14:01:1818.50 18.48 3.40%
COHU 2025-06-16 15:00:5618.46 18.45 3.13%
COHU 2025-06-16 16:01:1718.60 18.52 3.71%
COHU 2025-06-16 17:00:5418.91 18.20 3.92%
COHU 2025-06-16 18:01:1921.71 16.01 2.52%
COHU 2025-06-16 19:00:5621.71 16.01 5.04%
COHU 2025-06-16 20:01:140.00 0.00 5.04%
2025-06-17
COHU 2025-06-17 05:01:2620.23 17.50 5.04%
COHU 2025-06-17 08:01:1521.71 17.50 5.04%
COHU 2025-06-17 10:01:1718.61 18.46 0.00%
COHU 2025-06-17 11:00:5418.63 18.57 0.22%
COHU 2025-06-17 12:01:1518.68 18.62 0.50%
COHU 2025-06-17 13:00:5818.56 18.52 -0.11%
COHU 2025-06-17 14:01:1718.52 18.51 -0.17%
COHU 2025-06-17 15:01:0018.36 18.34 -1.12%
COHU 2025-06-17 16:01:1518.25 18.17 -1.90%
COHU 2025-06-17 17:00:5418.56 17.86 -1.83%
COHU 2025-06-17 18:01:1720.00 17.50 -1.83%
COHU 2025-06-17 20:01:190.00 0.00 -1.83%
2025-06-18
COHU 2025-06-18 05:01:0220.41 17.50 -1.83%
COHU 2025-06-18 06:01:2320.52 17.50 -1.83%
COHU 2025-06-18 08:01:1821.66 17.50 -1.83%
COHU 2025-06-18 10:01:1818.33 18.23 0.59%
COHU 2025-06-18 11:01:0218.43 18.37 1.08%
COHU 2025-06-18 12:01:1418.44 18.39 1.08%
COHU 2025-06-18 13:00:5618.45 18.43 1.29%
COHU 2025-06-18 14:01:1918.49 18.28 0.92%
COHU 2025-06-18 15:01:0218.10 18.05 -0.65%
COHU 2025-06-18 16:01:2320.00 17.57 -0.16%
COHU 2025-06-18 17:00:5818.54 17.82 -0.16%
COHU 2025-06-18 18:01:1618.44 17.92 -0.16%
COHU 2025-06-18 19:01:0218.43 17.89 -0.16%
COHU 2025-06-18 20:01:200.00 0.00 -0.16%
2025-06-20
COHU 2025-06-20 05:00:5119.84 16.01 -0.16%
COHU 2025-06-20 08:01:1321.68 16.01 -0.16%
COHU 2025-06-20 09:00:5221.71 16.01 -0.16%
COHU 2025-06-20 10:01:1718.30 18.23 0.44%
COHU 2025-06-20 11:00:5517.84 17.78 -2.03%
COHU 2025-06-20 12:01:1417.93 17.89 -1.37%
COHU 2025-06-20 13:00:5318.02 17.98 -0.93%
COHU 2025-06-20 14:01:2018.00 17.96 -0.99%
COHU 2025-06-20 15:00:5418.09 18.07 -0.49%
COHU 2025-06-20 16:05:5718.56 17.85 0.11%
COHU 2025-06-20 18:06:3621.71 16.01 0.11%
COHU 2025-06-20 20:01:100.00 0.00 0.11%
2025-06-23
COHU 2025-06-23 05:00:5320.47 17.50 0.11%
COHU 2025-06-23 09:02:1421.71 17.50 0.11%
COHU 2025-06-23 10:03:0618.34 18.30 0.99%
COHU 2025-06-23 11:01:0118.47 18.45 1.49%
COHU 2025-06-23 12:01:0818.47 18.44 1.49%
COHU 2025-06-23 13:01:0318.30 18.26 0.61%
COHU 2025-06-23 14:01:1318.44 18.41 1.38%
COHU 2025-06-23 15:00:5918.50 18.46 1.60%
COHU 2025-06-23 16:01:1318.53 18.44 1.49%
COHU 2025-06-23 17:01:0018.84 18.11 1.48%
COHU 2025-06-23 18:01:1118.73 18.21 1.48%
COHU 2025-06-23 19:00:5921.71 17.70 3.08%
COHU 2025-06-23 21:01:040.00 0.00 3.08%
2025-06-24
COHU 2025-06-24 05:00:5921.18 17.50 3.08%
COHU 2025-06-24 08:01:1321.71 17.50 3.08%
COHU 2025-06-24 10:01:1118.88 18.66 2.03%
COHU 2025-06-24 11:01:0119.37 19.32 4.89%
COHU 2025-06-24 12:01:1319.12 19.07 3.52%
COHU 2025-06-24 13:01:0919.27 19.25 4.45%
COHU 2025-06-24 14:01:1319.41 19.39 5.16%
COHU 2025-06-24 15:01:0019.47 19.45 5.49%
COHU 2025-06-24 16:01:1719.72 19.61 6.70%
COHU 2025-06-24 17:01:0519.94 19.39 6.61%
COHU 2025-06-24 19:01:0419.93 19.39 6.61%
COHU 2025-06-24 20:01:0820.00 17.50 6.61%
COHU 2025-06-24 21:00:590.00 0.00 6.61%
2025-06-25
COHU 2025-06-25 05:01:0322.07 17.50 6.61%
COHU 2025-06-25 08:01:1421.00 17.50 6.61%
COHU 2025-06-25 10:01:1519.57 19.50 -0.70%
COHU 2025-06-25 11:01:0419.52 19.48 -0.81%
COHU 2025-06-25 12:01:1619.50 19.46 -0.92%
COHU 2025-06-25 13:01:0319.50 19.48 -0.92%
COHU 2025-06-25 14:01:1419.41 19.37 -1.52%
COHU 2025-06-25 15:01:0019.55 19.52 -0.70%
COHU 2025-06-25 16:01:1219.50 19.46 -0.92%
COHU 2025-06-25 17:01:0219.87 19.10 -0.97%
COHU 2025-06-25 18:01:1420.50 17.50 -0.97%
COHU 2025-06-25 21:01:060.00 0.00 -0.97%
2025-06-26
COHU 2025-06-26 05:01:0321.84 17.50 -0.97%
COHU 2025-06-26 07:01:0521.84 17.82 -0.97%
COHU 2025-06-26 08:01:1221.46 19.50 -0.97%
COHU 2025-06-26 09:01:0321.71 17.50 -0.97%
COHU 2025-06-26 10:01:1219.41 19.35 -0.71%
COHU 2025-06-26 11:00:5819.50 19.46 0.10%
COHU 2025-06-26 12:01:1319.60 19.55 0.56%
COHU 2025-06-26 13:01:0419.59 19.57 0.56%
COHU 2025-06-26 14:01:1119.58 19.55 0.46%
COHU 2025-06-26 15:01:0019.65 19.64 0.92%
COHU 2025-06-26 16:01:0919.71 19.67 1.22%
COHU 2025-06-26 17:00:5920.00 19.32 1.13%
COHU 2025-06-26 18:01:2020.00 17.50 1.13%
COHU 2025-06-26 20:01:140.00 0.00 1.13%
2025-06-27
COHU 2025-06-27 05:00:4022.08 17.50 1.13%
COHU 2025-06-27 08:00:4522.12 17.50 1.13%
COHU 2025-06-27 10:00:4119.81 19.71 0.56%
COHU 2025-06-27 11:00:3519.52 19.46 -1.03%
COHU 2025-06-27 12:00:4019.41 19.35 -1.64%
COHU 2025-06-27 13:00:3419.32 19.28 -1.90%
COHU 2025-06-27 14:00:3919.20 19.14 -2.62%
COHU 2025-06-27 15:00:4519.12 19.09 -2.98%
COHU 2025-06-27 16:00:3819.41 19.39 -1.49%
COHU 2025-06-27 17:00:3319.77 19.00 -1.62%
COHU 2025-06-27 18:00:3019.63 19.09 -1.62%
COHU 2025-06-27 19:00:2720.00 17.50 -1.62%
COHU 2025-06-27 21:00:330.00 0.00 -1.62%
2025-06-30
COHU 2025-06-30 05:00:3821.85 17.50 -1.62%
COHU 2025-06-30 06:00:3721.97 17.50 -1.62%
COHU 2025-06-30 09:00:3922.12 17.50 -1.62%
COHU 2025-06-30 10:00:3819.38 19.30 -0.10%
COHU 2025-06-30 11:00:3519.44 19.39 0.30%
COHU 2025-06-30 12:00:3619.52 19.48 0.76%
COHU 2025-06-30 13:00:3719.41 19.32 0.00%
COHU 2025-06-30 14:00:4519.40 19.37 0.00%
COHU 2025-06-30 15:00:3619.29 19.27 -0.41%
COHU 2025-06-30 16:00:4419.25 19.21 -0.66%
COHU 2025-06-30 17:00:3919.61 18.87 -0.67%
COHU 2025-06-30 18:00:4519.49 18.95 -0.67%
COHU 2025-06-30 19:00:3219.48 18.95 -0.67%
COHU 2025-06-30 20:00:3719.50 18.96 -0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.