investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COHU: Cohu, Inc. - Common Stock

+ Semiconductor, Manufacturing , Hardware



Clear duplicates of prices



2026-03-30
COHU 2026-03-30 00:04:220.00 0.00 -1.75%
COHU 2026-03-30 04:02:1637.73 26.84 -1.75%
COHU 2026-03-30 05:01:4435.79 26.84 -1.75%
COHU 2026-03-30 07:01:4033.51 26.84 -1.75%
COHU 2026-03-30 08:02:0033.51 29.00 -1.75%
COHU 2026-03-30 09:02:2530.80 30.20 1.42%
COHU 2026-03-30 10:01:5829.38 29.15 -2.41%
COHU 2026-03-30 11:01:3928.59 28.48 -4.83%
COHU 2026-03-30 12:01:5928.51 28.45 -4.90%
COHU 2026-03-30 13:01:4128.45 28.41 -5.13%
COHU 2026-03-30 14:02:0128.35 28.32 -5.43%
COHU 2026-03-30 15:01:4628.31 28.26 -5.66%
COHU 2026-03-30 16:02:0233.51 26.66 -4.60%
COHU 2026-03-30 17:01:5133.51 26.66 -4.64%
COHU 2026-03-30 18:01:5233.51 26.66 -4.57%
COHU 2026-03-30 20:02:090.00 0.00 -4.57%
2026-03-31
COHU 2026-03-31 04:02:3933.50 26.21 -4.57%
COHU 2026-03-31 05:02:2233.50 28.67 -4.57%
COHU 2026-03-31 06:02:0131.45 28.61 0.50%
COHU 2026-03-31 07:01:4433.50 28.00 0.80%
COHU 2026-03-31 09:01:4833.50 28.00 1.33%
COHU 2026-03-31 10:01:5729.89 29.49 3.50%
COHU 2026-03-31 11:01:5029.40 29.30 2.74%
COHU 2026-03-31 12:02:0929.21 29.11 1.93%
COHU 2026-03-31 13:01:5130.15 29.74 4.44%
COHU 2026-03-31 14:02:1030.52 30.42 6.30%
COHU 2026-03-31 15:02:0130.83 30.74 7.40%
COHU 2026-03-31 16:02:2233.50 28.00 6.84%
COHU 2026-03-31 17:02:0233.50 28.00 7.17%
COHU 2026-03-31 20:02:160.00 0.00 7.17%
2026-04-01
COHU 2026-04-01 04:02:1743.42 30.84 7.17%
COHU 2026-04-01 05:02:0743.42 30.93 7.17%
COHU 2026-04-01 06:02:1643.36 16.46 1.08%
COHU 2026-04-01 07:02:0233.51 31.07 1.64%
COHU 2026-04-01 09:02:2533.51 30.00 2.34%
COHU 2026-04-01 10:02:3031.66 31.44 3.46%
COHU 2026-04-01 11:01:5431.81 31.74 3.95%
COHU 2026-04-01 12:02:4231.85 31.77 4.20%
COHU 2026-04-01 13:01:4432.03 32.00 4.83%
COHU 2026-04-01 14:01:5931.96 31.92 4.65%
COHU 2026-04-01 15:01:4731.89 31.84 4.34%
COHU 2026-04-01 16:02:1133.51 31.00 4.20%
COHU 2026-04-01 17:01:5133.30 31.00 3.92%
COHU 2026-04-01 18:01:5833.00 31.82 3.92%
COHU 2026-04-01 19:01:4433.00 31.00 3.92%
COHU 2026-04-01 20:02:060.00 0.00 3.92%
2026-04-02
COHU 2026-04-02 04:01:5833.50 12.73 3.92%
COHU 2026-04-02 05:01:4133.50 27.47 3.92%
COHU 2026-04-02 06:01:5333.50 12.73 3.92%
COHU 2026-04-02 07:01:3233.50 26.66 3.92%
COHU 2026-04-02 08:02:3433.00 26.66 -2.45%
COHU 2026-04-02 09:01:3630.58 27.52 -3.30%
COHU 2026-04-02 10:01:5531.65 31.56 -0.56%
COHU 2026-04-02 11:01:3032.39 32.35 1.86%
COHU 2026-04-02 12:01:5232.03 32.00 0.72%
COHU 2026-04-02 13:01:3432.10 32.04 0.95%
COHU 2026-04-02 14:01:5032.04 32.00 0.59%
COHU 2026-04-02 15:01:4032.25 32.22 1.37%
COHU 2026-04-02 16:01:5233.00 26.50 1.08%
COHU 2026-04-02 17:01:3932.48 31.79 1.04%
COHU 2026-04-02 20:01:570.00 0.00 1.04%
2026-04-06
COHU 2026-04-06 04:02:0043.42 12.86 1.04%
COHU 2026-04-06 06:01:5643.42 12.86 1.29%
COHU 2026-04-06 07:02:0434.44 24.61 1.29%
COHU 2026-04-06 08:01:4933.00 24.61 1.29%
COHU 2026-04-06 09:01:3733.00 24.61 0.69%
COHU 2026-04-06 10:02:0332.15 32.00 -0.09%
COHU 2026-04-06 11:01:4132.32 32.24 0.47%
COHU 2026-04-06 12:01:5732.42 32.40 0.91%
COHU 2026-04-06 13:01:4232.35 32.29 0.60%
COHU 2026-04-06 14:02:0532.69 32.65 1.82%
COHU 2026-04-06 15:01:3532.57 32.54 1.35%
COHU 2026-04-06 16:02:2333.00 32.20 1.10%
COHU 2026-04-06 17:01:4333.00 32.20 1.09%
COHU 2026-04-06 19:01:4233.00 32.00 1.09%
COHU 2026-04-06 20:02:110.00 0.00 1.09%
2026-04-07
COHU 2026-04-07 04:01:5943.42 13.00 1.09%
COHU 2026-04-07 05:01:4535.62 13.00 1.09%
COHU 2026-04-07 06:02:0243.42 13.00 1.09%
COHU 2026-04-07 07:01:4135.11 24.61 -1.28%
COHU 2026-04-07 08:02:1533.00 24.61 -1.09%
COHU 2026-04-07 09:01:3332.40 31.50 -1.09%
COHU 2026-04-07 10:01:5932.86 32.57 0.53%
COHU 2026-04-07 11:01:4032.67 32.45 0.25%
COHU 2026-04-07 12:02:0932.78 32.68 0.72%
COHU 2026-04-07 13:01:4632.80 32.75 0.96%
COHU 2026-04-07 14:02:0232.71 32.68 0.75%
COHU 2026-04-07 15:01:4032.53 32.47 0.03%
COHU 2026-04-07 16:02:0033.30 24.61 1.68%
COHU 2026-04-07 17:01:4033.30 30.18 1.66%
COHU 2026-04-07 18:01:4933.93 33.11 2.28%
COHU 2026-04-07 19:01:3937.50 29.13 4.71%
COHU 2026-04-07 20:02:020.00 0.00 4.71%
2026-04-08
COHU 2026-04-08 04:02:0343.42 34.00 4.71%
COHU 2026-04-08 05:01:4639.67 34.00 4.71%
COHU 2026-04-08 06:02:0543.42 34.00 4.71%
COHU 2026-04-08 07:01:5336.90 34.72 4.71%
COHU 2026-04-08 08:02:0536.72 34.72 4.71%
COHU 2026-04-08 09:01:4536.72 32.47 7.73%
COHU 2026-04-08 10:02:1335.42 35.32 7.27%
COHU 2026-04-08 11:01:5035.35 35.17 6.96%
COHU 2026-04-08 12:02:0035.03 34.90 6.03%
COHU 2026-04-08 13:01:4734.81 34.61 5.42%
COHU 2026-04-08 14:02:0334.47 34.25 4.37%
COHU 2026-04-08 15:03:0334.07 34.03 3.20%
COHU 2026-04-08 16:02:0636.47 31.55 4.31%
COHU 2026-04-08 17:01:4036.47 34.00 4.24%
COHU 2026-04-08 20:02:050.00 0.00 4.24%
2026-04-09
COHU 2026-04-09 04:02:1537.73 28.86 4.24%
COHU 2026-04-09 08:02:2437.73 34.00 4.24%
COHU 2026-04-09 09:01:3737.73 34.07 0.33%
COHU 2026-04-09 10:02:0434.86 34.72 1.24%
COHU 2026-04-09 11:01:3835.03 34.84 1.64%
COHU 2026-04-09 12:01:5435.08 34.95 1.79%
COHU 2026-04-09 13:01:3935.13 35.07 2.15%
COHU 2026-04-09 14:02:0435.10 35.00 1.85%
COHU 2026-04-09 15:01:4034.97 34.95 1.70%
COHU 2026-04-09 16:02:0236.00 0.00 3.03%
COHU 2026-04-09 17:01:4236.00 30.79 2.91%
COHU 2026-04-09 18:02:0435.64 30.79 2.91%
COHU 2026-04-09 19:02:1135.51 33.65 3.60%
COHU 2026-04-09 20:02:140.00 0.00 3.60%
2026-04-10
COHU 2026-04-10 04:02:0238.42 33.03 3.60%
COHU 2026-04-10 05:01:4435.40 14.16 -0.12%
COHU 2026-04-10 06:02:1243.42 34.79 -0.26%
COHU 2026-04-10 07:02:1039.00 34.79 -0.26%
COHU 2026-04-10 08:02:0339.00 35.00 0.84%
COHU 2026-04-10 09:01:4339.00 35.00 1.45%
COHU 2026-04-10 10:01:5436.62 36.38 3.23%
COHU 2026-04-10 11:01:3837.18 37.10 5.00%
COHU 2026-04-10 12:03:4336.93 36.86 4.45%
COHU 2026-04-10 13:01:4937.42 37.38 5.81%
COHU 2026-04-10 14:02:0537.75 37.67 6.66%
COHU 2026-04-10 15:01:3937.75 37.71 6.80%
COHU 2026-04-10 16:02:0438.00 37.29 5.70%
COHU 2026-04-10 17:01:4038.00 37.29 5.54%
COHU 2026-04-10 18:02:0338.00 36.00 5.40%
COHU 2026-04-10 20:02:160.00 0.00 3.98%
2026-04-13
COHU 2026-04-13 04:02:0441.19 16.46 3.98%
COHU 2026-04-13 05:01:3137.10 32.50 -0.99%
COHU 2026-04-13 06:01:5537.10 35.00 -0.99%
COHU 2026-04-13 07:01:3637.10 35.00 -0.93%
COHU 2026-04-13 08:01:5237.08 35.00 -0.93%
COHU 2026-04-13 09:01:3438.57 35.00 -0.93%
COHU 2026-04-13 10:01:5636.82 36.61 -1.75%
COHU 2026-04-13 11:01:3437.44 37.40 0.23%
COHU 2026-04-13 12:01:5837.35 37.24 -0.28%
COHU 2026-04-13 13:01:4337.29 37.22 -0.17%
COHU 2026-04-13 14:01:5437.16 37.11 -0.62%
COHU 2026-04-13 15:01:4337.40 37.36 0.14%
COHU 2026-04-13 16:02:1238.00 32.70 0.75%
COHU 2026-04-13 17:01:4637.91 34.13 0.43%
COHU 2026-04-13 18:02:0137.93 34.04 1.39%
COHU 2026-04-13 20:02:300.00 0.00 1.50%
2026-04-14
COHU 2026-04-14 04:01:5741.46 29.73 1.50%
COHU 2026-04-14 05:01:3443.42 29.73 1.50%
COHU 2026-04-14 06:02:0441.78 29.73 1.50%
COHU 2026-04-14 07:01:4541.00 29.73 1.50%
COHU 2026-04-14 08:02:0741.00 37.93 1.50%
COHU 2026-04-14 09:01:3641.00 38.10 1.50%
COHU 2026-04-14 10:01:5838.28 38.09 1.71%
COHU 2026-04-14 11:01:5138.87 38.84 3.32%
COHU 2026-04-14 12:02:0239.14 39.07 3.94%
COHU 2026-04-14 13:01:5238.53 38.43 2.38%
COHU 2026-04-14 14:01:5738.65 38.57 2.68%
COHU 2026-04-14 15:01:4038.58 38.54 2.65%
COHU 2026-04-14 16:01:5442.00 32.00 3.56%
COHU 2026-04-14 17:01:3639.35 38.96 3.69%
COHU 2026-04-14 18:02:2639.35 38.96 3.77%
COHU 2026-04-14 20:02:120.00 0.00 3.77%
2026-04-15
COHU 2026-04-15 04:01:5843.42 38.79 3.77%
COHU 2026-04-15 05:01:3242.55 30.43 0.80%
COHU 2026-04-15 06:01:5443.42 38.79 0.80%
COHU 2026-04-15 07:01:3438.85 32.00 0.80%
COHU 2026-04-15 08:01:4838.55 37.50 0.80%
COHU 2026-04-15 09:01:3540.00 37.50 -0.27%
COHU 2026-04-15 10:06:1838.19 38.03 -0.88%
COHU 2026-04-15 11:01:3838.82 38.74 0.74%
COHU 2026-04-15 12:02:0238.60 38.54 0.19%
COHU 2026-04-15 13:01:4238.35 38.29 -0.48%
COHU 2026-04-15 14:01:5138.61 38.57 0.27%
COHU 2026-04-15 15:01:4538.85 38.82 0.88%
COHU 2026-04-15 16:02:0740.00 38.50 1.17%
COHU 2026-04-15 17:01:5440.00 38.81 0.80%
COHU 2026-04-15 18:02:0139.53 38.81 0.80%
COHU 2026-04-15 19:01:5739.50 38.81 2.60%
COHU 2026-04-15 20:02:080.00 0.00 2.60%
2026-04-16
COHU 2026-04-16 04:02:1943.42 38.53 2.60%
COHU 2026-04-16 05:01:4343.42 38.00 2.60%
COHU 2026-04-16 06:02:0242.98 38.00 1.79%
COHU 2026-04-16 07:02:0342.97 38.00 1.79%
COHU 2026-04-16 08:01:5943.42 38.50 0.39%
COHU 2026-04-16 09:01:3946.86 38.67 0.65%
COHU 2026-04-16 10:01:4638.80 38.72 -0.55%
COHU 2026-04-16 11:01:3839.03 39.00 0.16%
COHU 2026-04-16 12:01:5539.04 39.00 0.21%
COHU 2026-04-16 13:01:3738.73 38.65 -0.68%
COHU 2026-04-16 14:01:5338.82 38.79 -0.36%
COHU 2026-04-16 15:02:0139.10 39.07 0.34%
COHU 2026-04-16 16:01:5640.00 38.21 2.34%
COHU 2026-04-16 17:01:5040.00 38.21 1.16%
COHU 2026-04-16 20:02:280.00 0.00 1.16%
2026-04-17
COHU 2026-04-17 04:02:0843.42 30.43 1.16%
COHU 2026-04-17 05:01:5043.42 38.90 -0.54%
COHU 2026-04-17 06:01:5643.42 38.90 1.26%
COHU 2026-04-17 08:01:5743.42 38.90 1.72%
COHU 2026-04-17 09:01:3843.88 28.34 1.62%
COHU 2026-04-17 10:02:0740.39 40.31 2.46%
COHU 2026-04-17 11:01:4940.53 40.43 2.88%
COHU 2026-04-17 12:02:0842.00 41.98 6.73%
COHU 2026-04-17 13:02:2141.88 41.82 6.37%
COHU 2026-04-17 14:02:1741.86 41.82 6.42%
COHU 2026-04-17 15:01:5041.19 41.12 4.60%
COHU 2026-04-17 16:02:0945.59 36.50 4.83%
COHU 2026-04-17 20:02:390.00 0.00 4.83%
2026-04-20
COHU 2026-04-20 04:02:0265.86 35.00 4.83%
COHU 2026-04-20 05:01:5165.87 39.00 4.83%
COHU 2026-04-20 06:02:0745.64 39.00 0.28%
COHU 2026-04-20 07:01:4441.45 39.29 1.63%
COHU 2026-04-20 08:02:0841.45 40.00 -0.13%
COHU 2026-04-20 09:01:4141.45 40.00 -0.64%
COHU 2026-04-20 10:02:0243.23 42.81 4.65%
COHU 2026-04-20 11:01:3442.89 42.85 4.17%
COHU 2026-04-20 12:02:0442.97 42.94 4.39%
COHU 2026-04-20 13:01:4843.18 43.14 4.85%
COHU 2026-04-20 14:02:0543.60 43.55 5.92%
COHU 2026-04-20 15:01:4844.12 44.08 7.26%
COHU 2026-04-20 16:01:5244.50 44.32 7.44%
COHU 2026-04-20 17:01:4244.44 42.00 7.85%
COHU 2026-04-20 18:02:0645.00 44.45 7.78%
COHU 2026-04-20 19:02:2545.00 44.54 7.78%
COHU 2026-04-20 20:02:170.00 0.00 8.29%
2026-04-21
COHU 2026-04-21 04:02:1449.40 40.59 1.60%
COHU 2026-04-21 05:01:4349.40 44.81 1.31%
COHU 2026-04-21 06:01:5849.40 44.00 1.75%
COHU 2026-04-21 07:01:3548.98 44.00 1.75%
COHU 2026-04-21 08:02:0246.00 44.00 1.75%
COHU 2026-04-21 09:01:3646.00 44.00 0.56%
COHU 2026-04-21 10:02:0046.15 46.10 4.46%
COHU 2026-04-21 11:01:3445.38 45.26 2.62%
COHU 2026-04-21 12:02:0545.41 45.35 2.69%
COHU 2026-04-21 13:01:4444.79 44.70 1.16%
COHU 2026-04-21 14:02:0345.19 45.16 2.18%
COHU 2026-04-21 15:02:0045.41 45.34 2.64%
COHU 2026-04-21 16:02:1247.00 44.10 2.30%
COHU 2026-04-21 17:01:3045.20 44.00 2.30%
COHU 2026-04-21 18:02:0645.10 44.00 2.30%
COHU 2026-04-21 19:01:5445.10 44.52 1.87%
COHU 2026-04-21 20:02:010.00 0.00 1.87%
2026-04-22
COHU 2026-04-22 04:02:1456.80 41.51 2.24%
COHU 2026-04-22 05:01:5546.34 38.25 1.40%
COHU 2026-04-22 06:02:0546.23 45.50 2.15%
COHU 2026-04-22 07:01:4746.23 45.40 1.72%
COHU 2026-04-22 08:02:1049.91 45.40 1.72%
COHU 2026-04-22 09:01:4258.41 45.40 1.78%
COHU 2026-04-22 10:02:0444.62 44.42 -0.86%
COHU 2026-04-22 11:01:5344.24 44.17 -1.45%
COHU 2026-04-22 12:03:2944.13 44.08 -1.76%
COHU 2026-04-22 13:01:4544.36 44.32 -1.20%
COHU 2026-04-22 14:01:5744.40 44.35 -1.15%
COHU 2026-04-22 15:01:5644.68 44.64 -0.54%
COHU 2026-04-22 16:02:2646.75 44.67 -0.16%
COHU 2026-04-22 18:02:0946.75 44.67 0.82%
COHU 2026-04-22 19:01:5645.25 44.67 0.82%
COHU 2026-04-22 20:02:170.00 0.00 0.82%
2026-04-23
COHU 2026-04-23 04:02:3449.93 40.86 0.82%
COHU 2026-04-23 05:01:5445.50 40.86 0.82%
COHU 2026-04-23 06:02:2644.68 40.86 -1.38%
COHU 2026-04-23 08:02:0245.50 44.80 -0.29%
COHU 2026-04-23 09:01:4245.50 44.81 0.42%
COHU 2026-04-23 10:01:5845.65 45.36 1.56%
COHU 2026-04-23 11:02:1446.17 46.09 2.96%
COHU 2026-04-23 12:02:1446.25 46.18 3.19%
COHU 2026-04-23 13:01:5345.53 45.50 1.56%
COHU 2026-04-23 14:02:1645.84 45.70 2.32%
COHU 2026-04-23 15:01:4945.28 45.24 1.05%
COHU 2026-04-23 16:02:0846.64 44.10 1.72%
COHU 2026-04-23 17:01:5146.64 44.95 2.01%
COHU 2026-04-23 18:02:0946.64 44.95 2.79%
COHU 2026-04-23 19:01:5946.64 45.50 2.79%
COHU 2026-04-23 20:02:130.00 0.00 2.79%
2026-04-24
COHU 2026-04-24 04:02:1950.80 38.25 0.54%
COHU 2026-04-24 05:01:5150.80 38.25 2.50%
COHU 2026-04-24 06:02:1250.80 45.80 1.18%
COHU 2026-04-24 07:01:4350.80 45.85 2.41%
COHU 2026-04-24 08:02:0247.02 46.07 3.04%
COHU 2026-04-24 09:01:4150.00 46.01 2.57%
COHU 2026-04-24 10:02:0546.29 46.18 1.50%
COHU 2026-04-24 11:01:3746.51 46.43 2.05%
COHU 2026-04-24 12:02:2047.47 47.38 4.15%
COHU 2026-04-24 13:01:4247.23 47.12 3.91%
COHU 2026-04-24 14:01:5947.29 47.21 3.75%
COHU 2026-04-24 15:01:5346.85 46.78 2.79%
COHU 2026-04-24 16:02:0348.00 45.89 4.39%
COHU 2026-04-24 17:02:1248.00 46.83 4.39%
COHU 2026-04-24 18:02:1148.00 47.00 4.37%
COHU 2026-04-24 19:02:1448.00 46.90 4.37%
COHU 2026-04-24 20:02:390.00 0.00 2.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.