Favourites   Have ideas?  Sign in / Register

$COHU: Cohu, Inc. - Common Stock

+ Semiconductor, Manufacturing , Hardware


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-08-18

COHU 2021-08-18 06:00:3430.25 29.59 -1.91%
COHU 2021-08-18 08:00:4030.25 29.81 -1.91%
COHU 2021-08-18 09:00:3232.00 29.81 -1.91%
COHU 2021-08-18 10:00:2830.33 30.22 1.74%
COHU 2021-08-18 11:00:5030.26 30.18 1.34%
COHU 2021-08-18 12:00:4730.13 30.08 0.94%
COHU 2021-08-18 13:00:2830.21 30.19 1.41%
COHU 2021-08-18 14:00:2930.11 30.09 1.01%
COHU 2021-08-18 15:00:2630.20 30.17 1.24%
COHU 2021-08-18 16:00:4929.66 29.63 -0.67%
COHU 2021-08-18 17:00:2830.79 29.30 -1.21%
COHU 2021-08-18 19:03:5630.79 29.30 -1.01%
COHU 2021-08-18 20:00:3234.00 29.25 -0.81%
2021-08-19

COHU 2021-08-19 05:00:2629.58 29.25 -0.81%
COHU 2021-08-19 09:00:4729.49 29.00 -0.81%
COHU 2021-08-19 10:00:3229.43 29.32 -0.41%
COHU 2021-08-19 11:00:4129.42 29.34 0.58%
COHU 2021-08-19 12:00:2829.83 29.78 1.22%
COHU 2021-08-19 13:00:3429.91 29.88 1.49%
COHU 2021-08-19 14:00:2929.81 29.77 1.15%
COHU 2021-08-19 15:00:5129.66 29.62 0.61%
COHU 2021-08-19 16:00:3629.59 29.58 0.48%
COHU 2021-08-19 17:00:2829.89 29.00 0.48%
COHU 2021-08-19 19:02:0129.89 29.00 1.34%
2021-08-20

COHU 2021-08-20 06:00:4629.59 29.00 1.34%
COHU 2021-08-20 08:00:5643.00 29.00 1.34%
COHU 2021-08-20 09:00:3429.99 29.60 1.34%
COHU 2021-08-20 10:00:3629.87 29.78 0.78%
COHU 2021-08-20 11:00:4529.69 29.66 0.24%
COHU 2021-08-20 12:00:4729.62 29.54 -0.03%
COHU 2021-08-20 13:00:2729.82 29.78 0.74%
COHU 2021-08-20 14:00:3029.70 29.67 0.30%
COHU 2021-08-20 15:00:3529.77 29.73 0.61%
COHU 2021-08-20 16:00:4930.01 30.00 1.39%
COHU 2021-08-20 17:00:3130.80 29.85 1.35%
COHU 2021-08-20 19:03:3430.80 29.85 1.56%
2021-08-23

COHU 2021-08-23 09:00:3730.26 30.00 1.56%
COHU 2021-08-23 10:01:0730.30 30.22 1.07%
COHU 2021-08-23 11:00:4130.26 30.18 0.70%
COHU 2021-08-23 12:00:4030.40 30.36 1.27%
COHU 2021-08-23 13:00:3030.30 30.27 0.93%
COHU 2021-08-23 13:25:58
Cohu (COHU) Investor Presentation - Slideshow
COHU 2021-08-23 14:00:2730.47 30.45 1.53%
COHU 2021-08-23 15:00:3630.42 30.40 1.40%
COHU 2021-08-23 16:00:5130.42 30.38 1.33%
COHU 2021-08-23 17:00:2430.54 30.00 1.37%
COHU 2021-08-23 19:02:1230.54 29.90 1.33%
COHU 2021-08-23 20:00:2230.79 29.90 1.33%
2021-08-24

COHU 2021-08-24 04:00:4030.54 29.90 1.33%
COHU 2021-08-24 05:00:3335.30 29.90 1.33%
COHU 2021-08-24 09:00:2632.00 30.02 1.33%
COHU 2021-08-24 10:00:4331.03 30.94 2.01%
COHU 2021-08-24 11:00:3431.25 31.21 2.70%
COHU 2021-08-24 12:00:5931.01 30.97 1.94%
COHU 2021-08-24 13:00:5431.07 31.00 2.01%
COHU 2021-08-24 14:00:5431.09 31.05 2.14%
COHU 2021-08-24 15:00:2531.03 30.99 2.01%
COHU 2021-08-24 16:00:3231.08 31.05 1.97%
COHU 2021-08-24 17:00:4331.30 30.80 2.14%
COHU 2021-08-24 19:01:5231.30 31.10 2.00%
COHU 2021-08-24 20:00:2331.15 30.80 2.17%
2021-08-25

COHU 2021-08-25 05:00:4535.30 30.80 2.17%
COHU 2021-08-25 08:00:4735.30 30.00 2.17%
COHU 2021-08-25 09:00:5432.00 30.58 1.84%
COHU 2021-08-25 10:00:2931.49 31.37 1.19%
COHU 2021-08-25 11:00:2731.67 31.61 1.90%
COHU 2021-08-25 12:00:4732.05 32.01 3.25%
COHU 2021-08-25 13:00:3931.92 31.87 2.77%
COHU 2021-08-25 14:00:3031.85 31.83 2.58%
COHU 2021-08-25 15:00:3031.92 31.87 2.71%
COHU 2021-08-25 16:00:5431.73 31.71 2.16%
COHU 2021-08-25 17:00:3732.15 31.00 2.22%
COHU 2021-08-25 19:01:5132.26 30.50 2.03%
2021-08-26

COHU 2021-08-26 05:00:4635.30 30.50 2.03%
COHU 2021-08-26 12:00:5432.34 32.30 1.83%
COHU 2021-08-26 13:00:3732.63 32.60 2.74%
COHU 2021-08-26 14:00:4432.63 32.61 2.77%
COHU 2021-08-26 15:00:4332.55 32.52 2.52%
COHU 2021-08-26 16:00:4032.56 32.54 2.68%
COHU 2021-08-26 17:00:2532.86 32.64 3.94%
COHU 2021-08-26 18:03:2232.87 32.70 3.94%
COHU 2021-08-26 19:00:4233.00 32.98 4.10%
COHU 2021-08-26 20:00:3733.00 32.70 4.10%
2021-08-27

COHU 2021-08-27 05:00:2635.30 32.70 4.10%
COHU 2021-08-27 06:00:4735.30 33.00 4.10%
COHU 2021-08-27 07:00:5635.29 33.00 4.17%
COHU 2021-08-27 08:00:2335.29 33.10 4.17%
COHU 2021-08-27 09:00:4833.30 33.28 5.08%
COHU 2021-08-27 10:01:0134.36 34.25 4.03%
COHU 2021-08-27 11:00:3135.21 35.14 6.73%
COHU 2021-08-27 12:00:5635.50 35.44 7.49%
COHU 2021-08-27 13:00:5735.43 35.40 7.40%
COHU 2021-08-27 14:00:2735.72 35.71 8.28%
COHU 2021-08-27 15:00:4935.60 35.55 7.88%
COHU 2021-08-27 16:00:5035.19 35.15 6.82%
COHU 2021-08-27 17:00:4735.50 35.00 7.61%
COHU 2021-08-27 19:00:5635.50 35.00 7.94%
2021-08-30

COHU 2021-08-30 05:00:3337.30 35.00 7.94%
COHU 2021-08-30 09:00:4536.00 35.31 9.70%
COHU 2021-08-30 10:00:5636.22 36.13 1.97%
COHU 2021-08-30 11:00:3636.21 36.13 1.92%
COHU 2021-08-30 12:00:5536.48 36.43 2.76%
COHU 2021-08-30 13:00:4436.69 36.60 3.38%
COHU 2021-08-30 14:00:5636.78 36.73 3.61%
COHU 2021-08-30 15:00:4336.84 36.82 3.78%
COHU 2021-08-30 16:00:4536.54 36.52 2.90%
COHU 2021-08-30 17:00:2336.86 36.50 3.04%
COHU 2021-08-30 19:01:4336.86 36.50 0.55%
2021-08-31

COHU 2021-08-31 04:00:3936.86 36.00 0.55%
COHU 2021-08-31 05:00:3336.86 36.50 0.55%
COHU 2021-08-31 06:00:5637.30 36.50 0.55%
COHU 2021-08-31 09:00:2736.87 36.40 0.25%
COHU 2021-08-31 10:00:3035.49 35.42 -2.90%
COHU 2021-08-31 11:00:2634.97 34.90 -4.43%
COHU 2021-08-31 12:00:4135.21 35.14 -3.88%
COHU 2021-08-31 13:00:4835.82 35.74 -2.16%
COHU 2021-08-31 14:00:3736.10 36.02 -1.39%
COHU 2021-08-31 15:00:2536.06 36.02 -1.45%
COHU 2021-08-31 16:00:4035.68 35.66 -2.32%
COHU 2021-08-31 17:00:2536.87 35.15 -2.43%
COHU 2021-08-31 19:02:0935.94 35.15 -2.25%
COHU 2021-08-31 20:00:4135.94 35.40 -2.19%
2021-09-01

COHU 2021-09-01 05:00:2937.00 35.40 -2.19%
COHU 2021-09-01 07:00:3237.00 34.00 -2.19%
COHU 2021-09-01 08:00:5536.89 34.00 -2.19%
COHU 2021-09-01 09:00:4436.25 35.69 -2.25%
COHU 2021-09-01 10:00:3234.42 34.35 -3.53%
COHU 2021-09-01 11:00:4034.69 34.60 -2.94%
COHU 2021-09-01 12:01:0334.70 34.67 -2.77%
COHU 2021-09-01 13:00:3035.04 34.98 -1.91%
COHU 2021-09-01 14:00:3935.07 35.01 -1.82%
COHU 2021-09-01 15:00:5534.68 34.63 -2.86%
COHU 2021-09-01 16:00:2534.63 34.60 -3.05%
COHU 2021-09-01 17:00:4835.45 34.55 -3.14%
COHU 2021-09-01 19:02:0235.45 34.55 -3.44%
2021-09-02

COHU 2021-09-02 07:00:3237.00 30.00 -3.44%
COHU 2021-09-02 08:00:2736.89 30.00 -3.44%
COHU 2021-09-02 09:00:2935.50 34.55 -3.44%
COHU 2021-09-02 10:00:4035.06 34.89 1.07%
COHU 2021-09-02 11:00:4735.40 35.31 2.37%
COHU 2021-09-02 12:00:3735.42 35.36 2.37%
COHU 2021-09-02 13:00:2835.36 35.27 2.11%
COHU 2021-09-02 14:00:4535.22 35.18 1.85%
COHU 2021-09-02 15:00:4635.03 35.00 1.27%
COHU 2021-09-02 16:00:2835.00 34.97 1.33%
COHU 2021-09-02 17:00:3335.19 35.00 1.19%
COHU 2021-09-02 18:03:1735.19 34.97 1.79%
COHU 2021-09-02 19:00:3935.19 34.97 1.18%
2021-09-03

COHU 2021-09-03 05:00:3337.00 34.97 1.18%
COHU 2021-09-03 06:00:5236.27 34.00 1.18%
COHU 2021-09-03 07:00:4736.24 34.00 1.18%
COHU 2021-09-03 08:00:5635.00 34.00 1.18%
COHU 2021-09-03 09:00:4235.50 34.80 0.66%
COHU 2021-09-03 10:00:4535.69 35.59 1.45%
COHU 2021-09-03 11:00:3935.50 35.44 0.77%
COHU 2021-09-03 12:00:3735.50 35.43 0.91%
COHU 2021-09-03 13:00:4635.64 35.58 1.17%
COHU 2021-09-03 14:00:5535.62 35.60 1.25%
COHU 2021-09-03 15:00:3035.41 35.38 0.60%
COHU 2021-09-03 16:00:2235.57 35.54 1.02%
COHU 2021-09-03 17:00:2735.75 34.75 1.11%
COHU 2021-09-03 19:02:2635.75 34.75 2.50%
2021-09-07

COHU 2021-09-07 05:00:4235.99 35.55 2.50%
COHU 2021-09-07 07:00:3535.95 35.00 2.01%
COHU 2021-09-07 09:00:3035.60 35.50 2.07%
COHU 2021-09-07 10:00:4836.15 36.11 1.23%
COHU 2021-09-07 11:00:4935.62 35.58 -0.28%
COHU 2021-09-07 12:00:4635.52 35.46 -0.67%
COHU 2021-09-07 13:00:2835.54 35.51 -0.53%
COHU 2021-09-07 14:00:4335.44 35.41 -0.84%
COHU 2021-09-07 15:00:2935.31 35.26 -1.23%
COHU 2021-09-07 16:00:4235.30 35.27 -1.23%
COHU 2021-09-07 17:00:2335.79 35.00 -1.32%
COHU 2021-09-07 19:02:0735.79 35.00 -1.04%
2021-09-08

COHU 2021-09-08 05:00:3640.66 35.00 -1.04%
COHU 2021-09-08 07:00:2640.66 33.00 -1.04%
COHU 2021-09-08 09:00:3735.95 35.00 -1.04%
COHU 2021-09-08 10:00:3634.55 34.48 -2.10%
COHU 2021-09-08 11:00:4633.80 33.73 -3.72%
COHU 2021-09-08 12:00:5133.70 33.64 -4.57%
COHU 2021-09-08 13:00:2633.86 33.83 -4.03%
COHU 2021-09-08 14:00:4233.74 33.69 -4.37%
COHU 2021-09-08 15:00:4233.74 33.69 -4.31%
COHU 2021-09-08 16:00:4434.01 33.99 -3.55%
COHU 2021-09-08 17:00:2836.69 33.68 -3.49%
COHU 2021-09-08 19:02:2736.69 33.68 -3.27%
COHU 2021-09-08 20:00:2737.50 29.00 -3.27%
2021-09-09

COHU 2021-09-09 05:00:5240.66 32.80 -3.27%
COHU 2021-09-09 07:00:5435.24 32.80 -3.27%
COHU 2021-09-09 09:00:2735.00 34.00 -3.27%
COHU 2021-09-09 10:00:3934.42 34.33 1.15%
COHU 2021-09-09 11:00:3734.47 34.42 1.23%
COHU 2021-09-09 12:00:3834.65 34.58 1.70%
COHU 2021-09-09 13:00:5434.79 34.76 2.35%
COHU 2021-09-09 14:00:4234.53 34.50 1.47%
COHU 2021-09-09 15:00:3934.71 34.67 1.97%
COHU 2021-09-09 16:00:5734.58 34.56 1.59%
COHU 2021-09-09 17:00:2235.40 34.06 1.56%
COHU 2021-09-09 19:02:2335.40 34.06 1.23%
COHU 2021-09-09 20:00:2635.40 34.11 1.23%
2021-09-10

COHU 2021-09-10 05:00:3240.66 34.11 1.23%
COHU 2021-09-10 08:00:4640.66 34.32 1.23%
COHU 2021-09-10 09:00:3535.25 33.50 1.23%
COHU 2021-09-10 10:00:3835.18 35.06 1.74%
COHU 2021-09-10 11:00:3434.86 34.74 0.67%
COHU 2021-09-10 12:00:4234.90 34.85 0.93%
COHU 2021-09-10 13:00:4235.06 35.02 1.39%
COHU 2021-09-10 14:00:4235.10 35.06 1.45%
COHU 2021-09-10 15:00:3634.92 34.87 1.01%
COHU 2021-09-10 16:00:2734.49 34.47 -0.35%
COHU 2021-09-10 17:00:4634.72 34.00 -0.38%
COHU 2021-09-10 19:02:1335.20 34.00 -1.86%
2021-09-13

COHU 2021-09-13 09:00:3036.00 33.50 -1.11%
COHU 2021-09-13 10:00:3534.90 34.79 1.16%
COHU 2021-09-13 11:00:2634.50 34.42 0.12%
COHU 2021-09-13 12:00:4934.41 34.36 0.12%
COHU 2021-09-13 13:00:4534.81 34.76 1.25%
COHU 2021-09-13 14:00:5634.52 34.46 0.35%
COHU 2021-09-13 15:00:4734.34 34.31 -0.09%
COHU 2021-09-13 16:00:2834.41 34.38 0.12%
COHU 2021-09-13 17:00:3134.67 33.50 0.17%
COHU 2021-09-13 19:01:1934.67 33.37 -1.66%
2021-09-14

COHU 2021-09-14 05:00:4440.66 33.37 -1.66%
COHU 2021-09-14 07:00:3238.10 33.37 -1.66%
COHU 2021-09-14 09:00:4834.99 34.41 -1.66%
COHU 2021-09-14 10:00:2534.35 34.26 -0.61%
COHU 2021-09-14 11:00:4734.28 34.23 -0.44%
COHU 2021-09-14 12:00:3534.68 34.61 0.73%
COHU 2021-09-14 13:00:2734.32 34.24 -0.35%
COHU 2021-09-14 14:00:3134.21 34.13 -0.73%
COHU 2021-09-14 15:00:5033.94 33.90 -1.39%
COHU 2021-09-14 16:00:4133.76 33.74 -1.83%
COHU 2021-09-14 17:00:2535.00 33.37 -1.83%
2021-09-15

COHU 2021-09-15 07:00:3339.54 32.50 -1.83%
COHU 2021-09-15 09:00:2335.00 33.33 -1.83%
COHU 2021-09-15 10:00:4033.51 33.39 -0.80%
COHU 2021-09-15 11:00:3433.22 33.15 -1.78%
COHU 2021-09-15 12:00:3133.71 33.67 -0.21%
COHU 2021-09-15 13:00:4333.71 33.66 -0.30%
COHU 2021-09-15 14:00:3633.76 33.73 -0.03%
COHU 2021-09-15 15:00:5233.62 33.60 -0.50%
COHU 2021-09-15 16:00:3133.90 33.87 0.21%
COHU 2021-09-15 17:00:5534.21 33.45 0.33%
COHU 2021-09-15 19:02:2635.00 33.45 -0.03%
2021-09-16

COHU 2021-09-16 07:00:2854.00 26.62 -0.03%
COHU 2021-09-16 08:00:3636.49 26.62 -0.03%
COHU 2021-09-16 09:00:4634.21 32.75 -0.03%
COHU 2021-09-16 10:00:5433.53 33.43 -0.80%
COHU 2021-09-16 11:00:3033.77 33.68 -0.38%
COHU 2021-09-16 12:00:4833.80 33.74 -0.30%
COHU 2021-09-16 13:00:3734.08 34.01 0.47%
COHU 2021-09-16 14:00:4134.21 34.15 0.91%
COHU 2021-09-16 15:00:3034.21 34.17 0.94%
COHU 2021-09-16 16:00:4133.98 33.97 0.27%
COHU 2021-09-16 17:00:4334.47 33.80 0.27%
COHU 2021-09-16 18:00:3036.80 33.80 0.27%
COHU 2021-09-16 19:02:1136.80 33.80 1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.