Favourites Have ideas? Sign in / Register

$COHU: Cohu, Inc. - Common Stock

Last week Last 30 days Last 3 monthes Last year

2021-08-18
COHU	2021-08-18 06:00:34		30.25	29.59	-1.91%
COHU	2021-08-18 08:00:40		30.25	29.81	-1.91%
COHU	2021-08-18 09:00:32		32.00	29.81	-1.91%
COHU	2021-08-18 10:00:28		30.33	30.22	1.74%
COHU	2021-08-18 11:00:50		30.26	30.18	1.34%
COHU	2021-08-18 12:00:47		30.13	30.08	0.94%
COHU	2021-08-18 13:00:28		30.21	30.19	1.41%
COHU	2021-08-18 14:00:29		30.11	30.09	1.01%
COHU	2021-08-18 15:00:26		30.20	30.17	1.24%
COHU	2021-08-18 16:00:49		29.66	29.63	-0.67%
COHU	2021-08-18 17:00:28		30.79	29.30	-1.21%
COHU	2021-08-18 19:03:56		30.79	29.30	-1.01%
COHU	2021-08-18 20:00:32		34.00	29.25	-0.81%
2021-08-19
COHU	2021-08-19 05:00:26		29.58	29.25	-0.81%
COHU	2021-08-19 09:00:47		29.49	29.00	-0.81%
COHU	2021-08-19 10:00:32		29.43	29.32	-0.41%
COHU	2021-08-19 11:00:41		29.42	29.34	0.58%
COHU	2021-08-19 12:00:28		29.83	29.78	1.22%
COHU	2021-08-19 13:00:34		29.91	29.88	1.49%
COHU	2021-08-19 14:00:29		29.81	29.77	1.15%
COHU	2021-08-19 15:00:51		29.66	29.62	0.61%
COHU	2021-08-19 16:00:36		29.59	29.58	0.48%
COHU	2021-08-19 17:00:28		29.89	29.00	0.48%
COHU	2021-08-19 19:02:01		29.89	29.00	1.34%
2021-08-20
COHU	2021-08-20 06:00:46		29.59	29.00	1.34%
COHU	2021-08-20 08:00:56		43.00	29.00	1.34%
COHU	2021-08-20 09:00:34		29.99	29.60	1.34%
COHU	2021-08-20 10:00:36		29.87	29.78	0.78%
COHU	2021-08-20 11:00:45		29.69	29.66	0.24%
COHU	2021-08-20 12:00:47		29.62	29.54	-0.03%
COHU	2021-08-20 13:00:27		29.82	29.78	0.74%
COHU	2021-08-20 14:00:30		29.70	29.67	0.30%
COHU	2021-08-20 15:00:35		29.77	29.73	0.61%
COHU	2021-08-20 16:00:49		30.01	30.00	1.39%
COHU	2021-08-20 17:00:31		30.80	29.85	1.35%
COHU	2021-08-20 19:03:34		30.80	29.85	1.56%
2021-08-23
COHU	2021-08-23 09:00:37		30.26	30.00	1.56%
COHU	2021-08-23 10:01:07		30.30	30.22	1.07%
COHU	2021-08-23 11:00:41		30.26	30.18	0.70%
COHU	2021-08-23 12:00:40		30.40	30.36	1.27%
COHU	2021-08-23 13:00:30		30.30	30.27	0.93%
COHU	2021-08-23 13:25:58	Cohu (COHU) Investor Presentation - Slideshow
COHU	2021-08-23 14:00:27		30.47	30.45	1.53%
COHU	2021-08-23 15:00:36		30.42	30.40	1.40%
COHU	2021-08-23 16:00:51		30.42	30.38	1.33%
COHU	2021-08-23 17:00:24		30.54	30.00	1.37%
COHU	2021-08-23 19:02:12		30.54	29.90	1.33%
COHU	2021-08-23 20:00:22		30.79	29.90	1.33%
2021-08-24
COHU	2021-08-24 04:00:40		30.54	29.90	1.33%
COHU	2021-08-24 05:00:33		35.30	29.90	1.33%
COHU	2021-08-24 09:00:26		32.00	30.02	1.33%
COHU	2021-08-24 10:00:43		31.03	30.94	2.01%
COHU	2021-08-24 11:00:34		31.25	31.21	2.70%
COHU	2021-08-24 12:00:59		31.01	30.97	1.94%
COHU	2021-08-24 13:00:54		31.07	31.00	2.01%
COHU	2021-08-24 14:00:54		31.09	31.05	2.14%
COHU	2021-08-24 15:00:25		31.03	30.99	2.01%
COHU	2021-08-24 16:00:32		31.08	31.05	1.97%
COHU	2021-08-24 17:00:43		31.30	30.80	2.14%
COHU	2021-08-24 19:01:52		31.30	31.10	2.00%
COHU	2021-08-24 20:00:23		31.15	30.80	2.17%
2021-08-25
COHU	2021-08-25 05:00:45		35.30	30.80	2.17%
COHU	2021-08-25 08:00:47		35.30	30.00	2.17%
COHU	2021-08-25 09:00:54		32.00	30.58	1.84%
COHU	2021-08-25 10:00:29		31.49	31.37	1.19%
COHU	2021-08-25 11:00:27		31.67	31.61	1.90%
COHU	2021-08-25 12:00:47		32.05	32.01	3.25%
COHU	2021-08-25 13:00:39		31.92	31.87	2.77%
COHU	2021-08-25 14:00:30		31.85	31.83	2.58%
COHU	2021-08-25 15:00:30		31.92	31.87	2.71%
COHU	2021-08-25 16:00:54		31.73	31.71	2.16%
COHU	2021-08-25 17:00:37		32.15	31.00	2.22%
COHU	2021-08-25 19:01:51		32.26	30.50	2.03%
2021-08-26
COHU	2021-08-26 05:00:46		35.30	30.50	2.03%
COHU	2021-08-26 12:00:54		32.34	32.30	1.83%
COHU	2021-08-26 13:00:37		32.63	32.60	2.74%
COHU	2021-08-26 14:00:44		32.63	32.61	2.77%
COHU	2021-08-26 15:00:43		32.55	32.52	2.52%
COHU	2021-08-26 16:00:40		32.56	32.54	2.68%
COHU	2021-08-26 17:00:25		32.86	32.64	3.94%
COHU	2021-08-26 18:03:22		32.87	32.70	3.94%
COHU	2021-08-26 19:00:42		33.00	32.98	4.10%
COHU	2021-08-26 20:00:37		33.00	32.70	4.10%
2021-08-27
COHU	2021-08-27 05:00:26		35.30	32.70	4.10%
COHU	2021-08-27 06:00:47		35.30	33.00	4.10%
COHU	2021-08-27 07:00:56		35.29	33.00	4.17%
COHU	2021-08-27 08:00:23		35.29	33.10	4.17%
COHU	2021-08-27 09:00:48		33.30	33.28	5.08%
COHU	2021-08-27 10:01:01		34.36	34.25	4.03%
COHU	2021-08-27 11:00:31		35.21	35.14	6.73%
COHU	2021-08-27 12:00:56		35.50	35.44	7.49%
COHU	2021-08-27 13:00:57		35.43	35.40	7.40%
COHU	2021-08-27 14:00:27		35.72	35.71	8.28%
COHU	2021-08-27 15:00:49		35.60	35.55	7.88%
COHU	2021-08-27 16:00:50		35.19	35.15	6.82%
COHU	2021-08-27 17:00:47		35.50	35.00	7.61%
COHU	2021-08-27 19:00:56		35.50	35.00	7.94%
2021-08-30
COHU	2021-08-30 05:00:33		37.30	35.00	7.94%
COHU	2021-08-30 09:00:45		36.00	35.31	9.70%
COHU	2021-08-30 10:00:56		36.22	36.13	1.97%
COHU	2021-08-30 11:00:36		36.21	36.13	1.92%
COHU	2021-08-30 12:00:55		36.48	36.43	2.76%
COHU	2021-08-30 13:00:44		36.69	36.60	3.38%
COHU	2021-08-30 14:00:56		36.78	36.73	3.61%
COHU	2021-08-30 15:00:43		36.84	36.82	3.78%
COHU	2021-08-30 16:00:45		36.54	36.52	2.90%
COHU	2021-08-30 17:00:23		36.86	36.50	3.04%
COHU	2021-08-30 19:01:43		36.86	36.50	0.55%
2021-08-31
COHU	2021-08-31 04:00:39		36.86	36.00	0.55%
COHU	2021-08-31 05:00:33		36.86	36.50	0.55%
COHU	2021-08-31 06:00:56		37.30	36.50	0.55%
COHU	2021-08-31 09:00:27		36.87	36.40	0.25%
COHU	2021-08-31 10:00:30		35.49	35.42	-2.90%
COHU	2021-08-31 11:00:26		34.97	34.90	-4.43%
COHU	2021-08-31 12:00:41		35.21	35.14	-3.88%
COHU	2021-08-31 13:00:48		35.82	35.74	-2.16%
COHU	2021-08-31 14:00:37		36.10	36.02	-1.39%
COHU	2021-08-31 15:00:25		36.06	36.02	-1.45%
COHU	2021-08-31 16:00:40		35.68	35.66	-2.32%
COHU	2021-08-31 17:00:25		36.87	35.15	-2.43%
COHU	2021-08-31 19:02:09		35.94	35.15	-2.25%
COHU	2021-08-31 20:00:41		35.94	35.40	-2.19%
2021-09-01
COHU	2021-09-01 05:00:29		37.00	35.40	-2.19%
COHU	2021-09-01 07:00:32		37.00	34.00	-2.19%
COHU	2021-09-01 08:00:55		36.89	34.00	-2.19%
COHU	2021-09-01 09:00:44		36.25	35.69	-2.25%
COHU	2021-09-01 10:00:32		34.42	34.35	-3.53%
COHU	2021-09-01 11:00:40		34.69	34.60	-2.94%
COHU	2021-09-01 12:01:03		34.70	34.67	-2.77%
COHU	2021-09-01 13:00:30		35.04	34.98	-1.91%
COHU	2021-09-01 14:00:39		35.07	35.01	-1.82%
COHU	2021-09-01 15:00:55		34.68	34.63	-2.86%
COHU	2021-09-01 16:00:25		34.63	34.60	-3.05%
COHU	2021-09-01 17:00:48		35.45	34.55	-3.14%
COHU	2021-09-01 19:02:02		35.45	34.55	-3.44%
2021-09-02
COHU	2021-09-02 07:00:32		37.00	30.00	-3.44%
COHU	2021-09-02 08:00:27		36.89	30.00	-3.44%
COHU	2021-09-02 09:00:29		35.50	34.55	-3.44%
COHU	2021-09-02 10:00:40		35.06	34.89	1.07%
COHU	2021-09-02 11:00:47		35.40	35.31	2.37%
COHU	2021-09-02 12:00:37		35.42	35.36	2.37%
COHU	2021-09-02 13:00:28		35.36	35.27	2.11%
COHU	2021-09-02 14:00:45		35.22	35.18	1.85%
COHU	2021-09-02 15:00:46		35.03	35.00	1.27%
COHU	2021-09-02 16:00:28		35.00	34.97	1.33%
COHU	2021-09-02 17:00:33		35.19	35.00	1.19%
COHU	2021-09-02 18:03:17		35.19	34.97	1.79%
COHU	2021-09-02 19:00:39		35.19	34.97	1.18%
2021-09-03
COHU	2021-09-03 05:00:33		37.00	34.97	1.18%
COHU	2021-09-03 06:00:52		36.27	34.00	1.18%
COHU	2021-09-03 07:00:47		36.24	34.00	1.18%
COHU	2021-09-03 08:00:56		35.00	34.00	1.18%
COHU	2021-09-03 09:00:42		35.50	34.80	0.66%
COHU	2021-09-03 10:00:45		35.69	35.59	1.45%
COHU	2021-09-03 11:00:39		35.50	35.44	0.77%
COHU	2021-09-03 12:00:37		35.50	35.43	0.91%
COHU	2021-09-03 13:00:46		35.64	35.58	1.17%
COHU	2021-09-03 14:00:55		35.62	35.60	1.25%
COHU	2021-09-03 15:00:30		35.41	35.38	0.60%
COHU	2021-09-03 16:00:22		35.57	35.54	1.02%
COHU	2021-09-03 17:00:27		35.75	34.75	1.11%
COHU	2021-09-03 19:02:26		35.75	34.75	2.50%
2021-09-07
COHU	2021-09-07 05:00:42		35.99	35.55	2.50%
COHU	2021-09-07 07:00:35		35.95	35.00	2.01%
COHU	2021-09-07 09:00:30		35.60	35.50	2.07%
COHU	2021-09-07 10:00:48		36.15	36.11	1.23%
COHU	2021-09-07 11:00:49		35.62	35.58	-0.28%
COHU	2021-09-07 12:00:46		35.52	35.46	-0.67%
COHU	2021-09-07 13:00:28		35.54	35.51	-0.53%
COHU	2021-09-07 14:00:43		35.44	35.41	-0.84%
COHU	2021-09-07 15:00:29		35.31	35.26	-1.23%
COHU	2021-09-07 16:00:42		35.30	35.27	-1.23%
COHU	2021-09-07 17:00:23		35.79	35.00	-1.32%
COHU	2021-09-07 19:02:07		35.79	35.00	-1.04%
2021-09-08
COHU	2021-09-08 05:00:36		40.66	35.00	-1.04%
COHU	2021-09-08 07:00:26		40.66	33.00	-1.04%
COHU	2021-09-08 09:00:37		35.95	35.00	-1.04%
COHU	2021-09-08 10:00:36		34.55	34.48	-2.10%
COHU	2021-09-08 11:00:46		33.80	33.73	-3.72%
COHU	2021-09-08 12:00:51		33.70	33.64	-4.57%
COHU	2021-09-08 13:00:26		33.86	33.83	-4.03%
COHU	2021-09-08 14:00:42		33.74	33.69	-4.37%
COHU	2021-09-08 15:00:42		33.74	33.69	-4.31%
COHU	2021-09-08 16:00:44		34.01	33.99	-3.55%
COHU	2021-09-08 17:00:28		36.69	33.68	-3.49%
COHU	2021-09-08 19:02:27		36.69	33.68	-3.27%
COHU	2021-09-08 20:00:27		37.50	29.00	-3.27%
2021-09-09
COHU	2021-09-09 05:00:52		40.66	32.80	-3.27%
COHU	2021-09-09 07:00:54		35.24	32.80	-3.27%
COHU	2021-09-09 09:00:27		35.00	34.00	-3.27%
COHU	2021-09-09 10:00:39		34.42	34.33	1.15%
COHU	2021-09-09 11:00:37		34.47	34.42	1.23%
COHU	2021-09-09 12:00:38		34.65	34.58	1.70%
COHU	2021-09-09 13:00:54		34.79	34.76	2.35%
COHU	2021-09-09 14:00:42		34.53	34.50	1.47%
COHU	2021-09-09 15:00:39		34.71	34.67	1.97%
COHU	2021-09-09 16:00:57		34.58	34.56	1.59%
COHU	2021-09-09 17:00:22		35.40	34.06	1.56%
COHU	2021-09-09 19:02:23		35.40	34.06	1.23%
COHU	2021-09-09 20:00:26		35.40	34.11	1.23%
2021-09-10
COHU	2021-09-10 05:00:32		40.66	34.11	1.23%
COHU	2021-09-10 08:00:46		40.66	34.32	1.23%
COHU	2021-09-10 09:00:35		35.25	33.50	1.23%
COHU	2021-09-10 10:00:38		35.18	35.06	1.74%
COHU	2021-09-10 11:00:34		34.86	34.74	0.67%
COHU	2021-09-10 12:00:42		34.90	34.85	0.93%
COHU	2021-09-10 13:00:42		35.06	35.02	1.39%
COHU	2021-09-10 14:00:42		35.10	35.06	1.45%
COHU	2021-09-10 15:00:36		34.92	34.87	1.01%
COHU	2021-09-10 16:00:27		34.49	34.47	-0.35%
COHU	2021-09-10 17:00:46		34.72	34.00	-0.38%
COHU	2021-09-10 19:02:13		35.20	34.00	-1.86%
2021-09-13
COHU	2021-09-13 09:00:30		36.00	33.50	-1.11%
COHU	2021-09-13 10:00:35		34.90	34.79	1.16%
COHU	2021-09-13 11:00:26		34.50	34.42	0.12%
COHU	2021-09-13 12:00:49		34.41	34.36	0.12%
COHU	2021-09-13 13:00:45		34.81	34.76	1.25%
COHU	2021-09-13 14:00:56		34.52	34.46	0.35%
COHU	2021-09-13 15:00:47		34.34	34.31	-0.09%
COHU	2021-09-13 16:00:28		34.41	34.38	0.12%
COHU	2021-09-13 17:00:31		34.67	33.50	0.17%
COHU	2021-09-13 19:01:19		34.67	33.37	-1.66%
2021-09-14
COHU	2021-09-14 05:00:44		40.66	33.37	-1.66%
COHU	2021-09-14 07:00:32		38.10	33.37	-1.66%
COHU	2021-09-14 09:00:48		34.99	34.41	-1.66%
COHU	2021-09-14 10:00:25		34.35	34.26	-0.61%
COHU	2021-09-14 11:00:47		34.28	34.23	-0.44%
COHU	2021-09-14 12:00:35		34.68	34.61	0.73%
COHU	2021-09-14 13:00:27		34.32	34.24	-0.35%
COHU	2021-09-14 14:00:31		34.21	34.13	-0.73%
COHU	2021-09-14 15:00:50		33.94	33.90	-1.39%
COHU	2021-09-14 16:00:41		33.76	33.74	-1.83%
COHU	2021-09-14 17:00:25		35.00	33.37	-1.83%
2021-09-15
COHU	2021-09-15 07:00:33		39.54	32.50	-1.83%
COHU	2021-09-15 09:00:23		35.00	33.33	-1.83%
COHU	2021-09-15 10:00:40		33.51	33.39	-0.80%
COHU	2021-09-15 11:00:34		33.22	33.15	-1.78%
COHU	2021-09-15 12:00:31		33.71	33.67	-0.21%
COHU	2021-09-15 13:00:43		33.71	33.66	-0.30%
COHU	2021-09-15 14:00:36		33.76	33.73	-0.03%
COHU	2021-09-15 15:00:52		33.62	33.60	-0.50%
COHU	2021-09-15 16:00:31		33.90	33.87	0.21%
COHU	2021-09-15 17:00:55		34.21	33.45	0.33%
COHU	2021-09-15 19:02:26		35.00	33.45	-0.03%
2021-09-16
COHU	2021-09-16 07:00:28		54.00	26.62	-0.03%
COHU	2021-09-16 08:00:36		36.49	26.62	-0.03%
COHU	2021-09-16 09:00:46		34.21	32.75	-0.03%
COHU	2021-09-16 10:00:54		33.53	33.43	-0.80%
COHU	2021-09-16 11:00:30		33.77	33.68	-0.38%
COHU	2021-09-16 12:00:48		33.80	33.74	-0.30%
COHU	2021-09-16 13:00:37		34.08	34.01	0.47%
COHU	2021-09-16 14:00:41		34.21	34.15	0.91%
COHU	2021-09-16 15:00:30		34.21	34.17	0.94%
COHU	2021-09-16 16:00:41		33.98	33.97	0.27%
COHU	2021-09-16 17:00:43		34.47	33.80	0.27%
COHU	2021-09-16 18:00:30		36.80	33.80	0.27%
COHU	2021-09-16 19:02:11		36.80	33.80	1.49%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.