investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COHU: Cohu, Inc. - Common Stock

+ Semiconductor, Manufacturing , Hardware



Clear duplicates of prices



2025-02-25
COHU 2025-02-25 03:00:440.00 0.00 -7.04%
COHU 2025-02-25 05:00:450.00 0.00 -4.23%
COHU 2025-02-25 06:00:5130.94 16.44 1.38%
COHU 2025-02-25 07:41:38
Bearish Revisions And Concerning Technicals Point To Lower Lows In Cohu (Technical Analysis)
COHU 2025-02-25 08:00:5224.31 16.65 1.38%
COHU 2025-02-25 11:00:4619.24 19.17 -0.57%
COHU 2025-02-25 12:00:5119.08 19.05 -1.38%
COHU 2025-02-25 13:00:4619.17 19.13 -1.00%
COHU 2025-02-25 14:00:5319.28 19.25 -0.33%
COHU 2025-02-25 15:00:4519.18 19.15 -0.81%
COHU 2025-02-25 16:00:4919.39 19.37 0.19%
COHU 2025-02-25 17:00:3720.90 18.80 0.29%
COHU 2025-02-25 18:00:3919.77 19.03 0.31%
COHU 2025-02-25 19:00:3420.90 18.80 0.31%
COHU 2025-02-25 21:02:340.00 0.00 0.31%
2025-02-26
COHU 2025-02-26 05:01:020.00 18.42 0.31%
COHU 2025-02-26 06:01:3820.38 18.42 3.15%
COHU 2025-02-26 07:00:4330.93 16.44 3.15%
COHU 2025-02-26 08:00:4624.31 16.93 3.15%
COHU 2025-02-26 10:00:4420.50 16.93 3.15%
COHU 2025-02-26 11:00:4119.86 19.78 2.38%
COHU 2025-02-26 12:00:4419.94 19.88 2.64%
COHU 2025-02-26 13:00:4120.23 20.20 4.24%
COHU 2025-02-26 14:00:4420.19 20.16 3.98%
COHU 2025-02-26 15:00:4220.13 20.11 3.77%
COHU 2025-02-26 16:00:4420.28 20.26 4.50%
COHU 2025-02-26 17:00:4420.70 19.00 4.71%
COHU 2025-02-26 18:00:4320.70 19.92 4.71%
COHU 2025-02-26 19:00:3824.31 18.00 4.71%
COHU 2025-02-26 21:02:170.00 0.00 4.71%
2025-02-27
COHU 2025-02-27 06:00:4721.30 16.44 0.00%
COHU 2025-02-27 08:00:4421.30 16.93 0.00%
COHU 2025-02-27 09:00:3924.31 16.93 0.00%
COHU 2025-02-27 11:00:4020.05 20.01 -1.55%
COHU 2025-02-27 12:00:4720.07 20.02 -1.34%
COHU 2025-02-27 13:00:3920.10 20.01 -1.34%
COHU 2025-02-27 14:00:4320.21 20.19 -0.57%
COHU 2025-02-27 15:00:4020.38 20.34 0.31%
COHU 2025-02-27 16:00:4520.16 20.12 -0.93%
COHU 2025-02-27 17:00:5627.50 18.20 -2.02%
COHU 2025-02-27 18:00:4120.30 19.54 -1.92%
COHU 2025-02-27 19:00:4224.31 16.93 -1.92%
COHU 2025-02-27 20:00:4424.31 19.93 -1.92%
COHU 2025-02-27 21:00:430.00 0.00 -1.92%
2025-02-28
COHU 2025-02-28 05:00:400.00 18.70 -1.92%
COHU 2025-02-28 06:00:4430.93 16.44 2.51%
COHU 2025-02-28 08:00:4424.31 18.00 2.51%
COHU 2025-02-28 11:00:3920.03 19.99 0.49%
COHU 2025-02-28 12:00:4620.20 20.15 1.28%
COHU 2025-02-28 13:00:4019.99 19.95 0.25%
COHU 2025-02-28 14:00:4519.45 19.40 -2.41%
COHU 2025-02-28 15:00:3819.35 19.32 -2.86%
COHU 2025-02-28 16:00:3919.46 19.44 -2.31%
COHU 2025-02-28 17:00:5520.04 19.28 -1.28%
COHU 2025-02-28 18:00:4319.65 19.28 -1.31%
COHU 2025-02-28 19:00:3919.65 19.28 -2.61%
COHU 2025-02-28 21:02:180.00 0.00 -2.61%
2025-03-03
COHU 2025-03-03 05:00:420.00 18.28 -2.61%
COHU 2025-03-03 06:00:4630.93 17.97 -2.61%
COHU 2025-03-03 09:00:4427.49 17.97 -2.61%
COHU 2025-03-03 11:00:4019.20 19.09 -2.56%
COHU 2025-03-03 12:00:4519.37 19.33 -1.61%
COHU 2025-03-03 13:00:3918.97 18.94 -3.61%
COHU 2025-03-03 14:00:3818.70 18.66 -4.92%
COHU 2025-03-03 15:00:4418.47 18.44 -6.02%
COHU 2025-03-03 16:00:4718.17 18.16 -7.48%
COHU 2025-03-03 17:00:4419.28 17.60 -9.49%
COHU 2025-03-03 18:00:4118.11 17.60 -9.61%
COHU 2025-03-03 19:00:4019.28 17.70 -9.61%
COHU 2025-03-03 21:02:090.00 0.00 -9.61%
2025-03-04
COHU 2025-03-04 06:01:0423.50 7.14 2.14%
COHU 2025-03-04 07:00:4319.41 7.14 -1.98%
COHU 2025-03-04 08:00:4823.50 17.30 0.00%
COHU 2025-03-04 10:00:5618.00 17.30 0.00%
COHU 2025-03-04 11:00:4017.81 17.71 -0.31%
COHU 2025-03-04 12:00:4617.73 17.67 -0.66%
COHU 2025-03-04 13:00:3717.88 17.82 0.31%
COHU 2025-03-04 14:00:4617.85 17.82 0.25%
COHU 2025-03-04 15:00:3718.08 18.05 1.48%
COHU 2025-03-04 16:00:4018.09 18.06 1.42%
COHU 2025-03-04 17:00:3822.00 17.50 1.17%
COHU 2025-03-04 18:00:4018.35 17.65 3.21%
COHU 2025-03-04 19:00:3524.00 17.30 3.21%
COHU 2025-03-04 21:02:300.00 0.00 3.21%
2025-03-05
COHU 2025-03-05 06:00:4024.00 11.00 3.21%
COHU 2025-03-05 08:00:4424.00 15.55 3.21%
COHU 2025-03-05 09:00:3824.00 15.60 3.21%
COHU 2025-03-05 10:00:4223.60 15.60 3.21%
COHU 2025-03-05 11:00:3918.21 17.86 -0.45%
COHU 2025-03-05 12:00:3818.01 17.96 -0.11%
COHU 2025-03-05 13:00:3418.18 18.12 0.84%
COHU 2025-03-05 14:00:4218.19 18.16 0.96%
COHU 2025-03-05 15:00:3718.23 18.20 1.24%
COHU 2025-03-05 16:00:4018.41 18.39 2.25%
COHU 2025-03-05 17:00:3518.58 17.50 2.25%
COHU 2025-03-05 18:00:4118.50 18.03 2.78%
COHU 2025-03-05 19:00:4118.50 17.50 2.78%
COHU 2025-03-05 21:02:540.00 0.00 2.78%
2025-03-06
COHU 2025-03-06 06:00:4119.75 11.00 2.78%
COHU 2025-03-06 07:00:3824.00 11.00 2.78%
COHU 2025-03-06 08:00:4224.00 15.55 2.78%
COHU 2025-03-06 10:00:4219.63 15.60 2.78%
COHU 2025-03-06 11:00:3717.98 17.93 -2.44%
COHU 2025-03-06 12:00:4418.33 18.27 -0.67%
COHU 2025-03-06 13:00:4218.11 18.08 -1.72%
COHU 2025-03-06 14:00:4617.98 17.95 -2.39%
COHU 2025-03-06 15:00:3918.04 18.01 -2.00%
COHU 2025-03-06 16:00:4718.11 18.07 -1.78%
COHU 2025-03-06 17:00:3724.00 17.79 -2.11%
COHU 2025-03-06 18:00:4418.36 17.79 -2.07%
COHU 2025-03-06 19:00:4224.00 17.79 -2.07%
COHU 2025-03-06 21:03:150.00 0.00 -2.07%
2025-03-07
COHU 2025-03-07 06:00:4224.00 11.00 2.01%
COHU 2025-03-07 08:00:4224.00 15.55 2.01%
COHU 2025-03-07 10:00:4424.00 17.00 2.01%
COHU 2025-03-07 11:00:3417.89 17.81 -1.09%
COHU 2025-03-07 12:00:4717.51 17.47 -2.94%
COHU 2025-03-07 13:00:3816.98 16.96 -5.66%
COHU 2025-03-07 14:00:4617.23 17.21 -4.30%
COHU 2025-03-07 15:00:3717.58 17.46 -2.72%
COHU 2025-03-07 16:00:4517.27 17.24 -4.13%
COHU 2025-03-07 17:00:3618.33 16.93 -4.51%
COHU 2025-03-07 18:00:3917.51 16.93 -4.61%
COHU 2025-03-07 19:00:3817.41 16.96 -3.39%
COHU 2025-03-07 20:00:4217.40 17.02 -3.39%
COHU 2025-03-07 21:03:250.00 0.00 -3.39%
2025-03-10
COHU 2025-03-10 04:00:380.00 15.74 -3.39%
COHU 2025-03-10 05:00:3724.00 6.88 4.50%
COHU 2025-03-10 06:00:4318.50 6.88 -3.55%
COHU 2025-03-10 07:00:3418.48 14.24 -3.55%
COHU 2025-03-10 09:00:3918.41 14.24 -3.55%
COHU 2025-03-10 10:00:4717.18 16.94 -0.72%
COHU 2025-03-10 11:00:4316.50 16.46 -3.83%
COHU 2025-03-10 12:00:4716.63 16.61 -3.05%
COHU 2025-03-10 13:00:4016.51 16.48 -3.83%
COHU 2025-03-10 14:00:4216.17 16.14 -5.66%
COHU 2025-03-10 15:00:4215.95 15.93 -6.94%
COHU 2025-03-10 16:00:4518.43 15.73 -6.55%
COHU 2025-03-10 17:00:4818.32 15.73 -5.06%
COHU 2025-03-10 20:00:460.00 0.00 -5.06%
2025-03-11
COHU 2025-03-11 04:00:420.00 15.02 -5.06%
COHU 2025-03-11 05:00:4316.98 15.02 5.18%
COHU 2025-03-11 06:00:4724.00 6.40 2.79%
COHU 2025-03-11 07:00:4919.89 14.66 2.62%
COHU 2025-03-11 08:00:4419.89 14.24 2.62%
COHU 2025-03-11 09:00:4519.89 14.24 0.47%
COHU 2025-03-11 10:00:4516.02 15.88 0.00%
COHU 2025-03-11 11:00:4215.76 15.72 -1.63%
COHU 2025-03-11 12:00:5016.17 16.15 0.93%
COHU 2025-03-11 13:00:4016.02 16.00 0.06%
COHU 2025-03-11 14:00:4316.31 16.28 1.69%
COHU 2025-03-11 15:00:4316.78 16.75 4.48%
COHU 2025-03-11 16:00:4217.39 15.00 2.85%
COHU 2025-03-11 17:00:3919.64 16.19 3.19%
COHU 2025-03-11 18:00:4419.64 15.00 3.19%
COHU 2025-03-11 20:00:410.00 0.00 3.19%
2025-03-12
COHU 2025-03-12 04:00:440.00 15.02 3.19%
COHU 2025-03-12 05:00:4126.41 6.64 -1.75%
COHU 2025-03-12 07:00:4119.89 14.24 -1.75%
COHU 2025-03-12 08:00:4619.89 14.40 -1.75%
COHU 2025-03-12 09:00:3619.89 15.28 -1.75%
COHU 2025-03-12 10:00:4616.74 16.69 1.13%
COHU 2025-03-12 11:00:4216.65 16.60 0.63%
COHU 2025-03-12 12:00:4416.60 16.50 0.38%
COHU 2025-03-12 13:00:4016.74 16.69 1.25%
COHU 2025-03-12 14:00:4116.63 16.56 0.56%
COHU 2025-03-12 15:00:4016.41 16.37 -0.75%
COHU 2025-03-12 16:00:4517.39 16.28 0.00%
COHU 2025-03-12 17:00:4919.64 16.28 1.39%
COHU 2025-03-12 20:00:480.00 0.00 1.39%
2025-03-13
COHU 2025-03-13 04:00:440.00 14.75 1.39%
COHU 2025-03-13 05:00:3818.29 14.75 -3.09%
COHU 2025-03-13 08:00:4519.85 14.24 -3.09%
COHU 2025-03-13 09:00:4019.89 14.32 -3.09%
COHU 2025-03-13 10:00:4116.50 16.43 -0.18%
COHU 2025-03-13 11:00:3916.62 16.57 0.48%
COHU 2025-03-13 12:00:3916.49 16.42 -0.42%
COHU 2025-03-13 13:00:3516.37 16.32 -1.09%
COHU 2025-03-13 14:00:4016.35 16.30 -1.33%
COHU 2025-03-13 15:00:3616.48 16.45 -0.30%
COHU 2025-03-13 16:00:3517.39 16.00 0.06%
COHU 2025-03-13 17:00:3619.89 16.21 0.06%
COHU 2025-03-13 18:00:3819.89 15.66 0.06%
COHU 2025-03-13 20:00:410.00 0.00 0.06%
2025-03-14
COHU 2025-03-14 04:00:400.00 15.04 0.06%
COHU 2025-03-14 05:00:3818.02 15.19 2.48%
COHU 2025-03-14 06:00:3824.00 15.19 0.54%
COHU 2025-03-14 07:00:3619.89 15.00 2.48%
COHU 2025-03-14 10:00:4016.77 16.60 0.97%
COHU 2025-03-14 11:00:3317.21 17.15 4.18%
COHU 2025-03-14 12:00:4117.34 17.29 4.84%
COHU 2025-03-14 13:00:3717.37 17.33 4.84%
COHU 2025-03-14 14:00:3717.29 17.28 4.54%
COHU 2025-03-14 15:00:3417.20 17.18 4.06%
COHU 2025-03-14 16:00:4217.36 16.70 3.03%
COHU 2025-03-14 17:00:3617.36 16.70 3.02%
COHU 2025-03-14 18:00:3618.00 15.00 3.02%
COHU 2025-03-14 19:00:4017.02 15.00 3.02%
COHU 2025-03-14 20:00:440.00 0.00 3.02%
2025-03-17
COHU 2025-03-17 04:00:4617.02 15.54 3.02%
COHU 2025-03-17 05:00:4117.02 15.54 -4.23%
COHU 2025-03-17 06:00:4417.02 15.54 -3.15%
COHU 2025-03-17 07:00:3917.02 14.32 -0.06%
COHU 2025-03-17 09:00:4219.89 14.46 -0.06%
COHU 2025-03-17 10:00:4517.10 17.02 0.12%
COHU 2025-03-17 11:00:3916.87 16.83 -1.03%
COHU 2025-03-17 12:00:4516.74 16.68 -1.88%
COHU 2025-03-17 13:00:4116.76 16.75 -1.63%
COHU 2025-03-17 14:00:4316.94 16.92 -0.60%
COHU 2025-03-17 15:00:4117.07 17.05 0.18%
COHU 2025-03-17 16:00:4217.27 16.65 1.39%
COHU 2025-03-17 17:00:4717.27 16.93 1.35%
COHU 2025-03-17 18:00:4417.27 16.53 1.35%
COHU 2025-03-17 20:00:450.00 0.00 1.35%
2025-03-18
COHU 2025-03-18 04:00:440.00 15.77 1.35%
COHU 2025-03-18 05:00:4018.75 15.77 -2.29%
COHU 2025-03-18 06:00:4118.75 16.67 -1.47%
COHU 2025-03-18 07:00:4019.89 16.67 -0.82%
COHU 2025-03-18 09:00:3822.09 16.67 -0.82%
COHU 2025-03-18 10:00:4517.04 16.88 -1.70%
COHU 2025-03-18 11:00:4216.83 16.80 -2.58%
COHU 2025-03-18 12:00:4316.78 16.72 -2.99%
COHU 2025-03-18 13:00:3817.01 16.96 -1.70%
COHU 2025-03-18 14:00:4016.98 16.96 -1.64%
COHU 2025-03-18 15:00:3917.11 17.09 -0.94%
COHU 2025-03-18 16:00:3917.17 16.72 -1.29%
COHU 2025-03-18 17:00:4217.37 16.72 -0.98%
COHU 2025-03-18 18:00:4419.89 16.72 -0.98%
COHU 2025-03-18 20:00:460.00 0.00 -0.98%
2025-03-19
COHU 2025-03-19 04:00:440.00 15.55 -0.98%
COHU 2025-03-19 05:00:4018.53 15.55 -2.43%
COHU 2025-03-19 06:00:4527.26 6.82 -2.43%
COHU 2025-03-19 07:00:3719.89 14.32 -2.43%
COHU 2025-03-19 08:00:4119.89 15.70 -2.43%
COHU 2025-03-19 10:00:4317.10 17.02 -0.17%
COHU 2025-03-19 11:00:3817.11 17.05 0.12%
COHU 2025-03-19 12:00:4617.14 17.12 0.52%
COHU 2025-03-19 13:00:4117.13 17.10 0.35%
COHU 2025-03-19 14:00:4517.11 17.04 0.23%
COHU 2025-03-19 15:00:4517.32 17.31 1.56%
COHU 2025-03-19 16:00:4417.95 16.89 0.46%
COHU 2025-03-19 17:00:3817.45 16.89 0.47%
COHU 2025-03-19 18:00:4519.89 16.89 0.47%
COHU 2025-03-19 20:00:440.00 0.00 0.47%
2025-03-20
COHU 2025-03-20 04:00:430.00 0.00 8.74%
COHU 2025-03-20 05:00:4024.00 6.89 8.74%
COHU 2025-03-20 06:00:4417.14 15.43 1.41%
COHU 2025-03-20 07:00:3819.89 15.43 -1.00%
COHU 2025-03-20 08:00:4619.89 15.52 -1.00%
COHU 2025-03-20 09:00:4018.51 14.40 -1.00%
COHU 2025-03-20 10:00:4816.99 16.91 -0.82%
COHU 2025-03-20 11:00:3717.04 16.98 -0.59%
COHU 2025-03-20 12:00:4417.07 17.03 -0.41%
COHU 2025-03-20 13:00:4316.90 16.87 -1.35%
COHU 2025-03-20 14:00:4116.95 16.93 -1.06%
COHU 2025-03-20 15:00:4116.94 16.91 -1.12%
COHU 2025-03-20 16:00:4417.22 16.50 -1.35%
COHU 2025-03-20 17:00:4117.22 16.89 -1.34%
COHU 2025-03-20 18:00:4519.89 16.89 -1.34%
COHU 2025-03-20 20:00:400.00 0.00 -1.34%
2025-03-21
COHU 2025-03-21 05:00:4318.46 14.00 0.82%
COHU 2025-03-21 06:00:4418.35 14.00 -2.22%
COHU 2025-03-21 07:00:3718.30 14.40 -2.10%
COHU 2025-03-21 08:00:4219.86 15.76 -2.10%
COHU 2025-03-21 09:00:3618.19 15.76 -2.10%
COHU 2025-03-21 10:00:4416.54 16.45 -2.16%
COHU 2025-03-21 11:00:3816.49 16.45 -2.57%
COHU 2025-03-21 12:00:4516.38 16.34 -3.15%
COHU 2025-03-21 13:00:4416.70 16.66 -1.17%
COHU 2025-03-21 14:00:4716.77 16.75 -0.82%
COHU 2025-03-21 15:00:4116.85 16.82 -0.35%
COHU 2025-03-21 16:00:4616.94 16.45 -1.93%
COHU 2025-03-21 17:01:0716.94 15.70 -1.95%
COHU 2025-03-21 20:00:450.00 0.00 -1.95%
2025-03-24
COHU 2025-03-24 05:00:4326.49 13.90 0.30%
COHU 2025-03-24 06:00:4926.49 13.90 0.06%
COHU 2025-03-24 07:00:4118.62 15.24 1.42%
COHU 2025-03-24 08:00:4719.89 15.24 1.42%
COHU 2025-03-24 09:00:4419.89 16.84 2.55%
COHU 2025-03-24 10:00:4617.01 16.95 2.49%
COHU 2025-03-24 11:00:4117.24 17.21 3.85%
COHU 2025-03-24 12:00:4717.25 17.22 3.97%
COHU 2025-03-24 13:00:4017.37 17.36 4.80%
COHU 2025-03-24 14:00:4417.35 17.34 4.68%
COHU 2025-03-24 15:00:4317.39 17.38 4.91%
COHU 2025-03-24 16:00:4417.71 16.70 4.80%
COHU 2025-03-24 17:00:5717.71 17.03 4.89%
COHU 2025-03-24 18:00:4917.63 17.11 4.89%
COHU 2025-03-24 19:00:3917.62 17.10 4.89%
COHU 2025-03-24 20:00:470.00 0.00 4.89%
2025-03-25
COHU 2025-03-25 05:00:4127.79 15.30 0.18%
COHU 2025-03-25 06:00:4227.79 15.41 -2.17%
COHU 2025-03-25 07:00:3819.89 15.30 1.09%
COHU 2025-03-25 10:00:4817.27 17.23 -0.85%
COHU 2025-03-25 11:00:4217.28 17.24 -0.60%
COHU 2025-03-25 12:00:5017.25 17.22 -0.79%
COHU 2025-03-25 13:00:4217.22 17.20 -0.97%
COHU 2025-03-25 14:00:4517.14 17.12 -1.45%
COHU 2025-03-25 15:00:3917.14 17.13 -1.45%
COHU 2025-03-25 16:00:4518.33 16.70 -1.45%
COHU 2025-03-25 17:00:4017.40 16.89 -1.38%
COHU 2025-03-25 19:00:4317.39 16.88 -1.38%
COHU 2025-03-25 20:00:430.00 0.00 -1.38%
2025-03-26
COHU 2025-03-26 04:00:430.00 0.00 -3.51%
COHU 2025-03-26 05:00:4118.90 13.90 -2.94%
COHU 2025-03-26 07:00:3718.90 15.05 -2.94%
COHU 2025-03-26 10:00:4417.18 17.06 0.12%
COHU 2025-03-26 11:00:4317.08 17.03 -0.46%
COHU 2025-03-26 12:00:4817.06 17.03 -0.52%
COHU 2025-03-26 13:00:4116.82 16.76 -1.90%
COHU 2025-03-26 14:00:4616.60 16.56 -3.11%
COHU 2025-03-26 15:00:4416.48 16.45 -3.86%
COHU 2025-03-26 16:00:4917.75 16.54 -3.22%
COHU 2025-03-26 17:00:4418.82 16.25 -3.27%
COHU 2025-03-26 20:00:400.00 0.00 -3.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.