COHU 1970-01-01 03:00:0025.00 22.07 -1.29%
COHU 2020-11-12 15:00:3925.00 22.07 -1.29%
COHU 2020-11-12 16:00:3926.13 21.07 -1.29%
COHU 2020-11-12 17:00:4125.39 25.25 3.50%
COHU 2020-11-12 18:00:4025.71 25.64 4.52%
COHU 2020-11-12 19:00:3926.08 25.98 5.86%
COHU 2020-11-12 20:00:3925.52 25.41 3.79%
COHU 2020-11-12 21:00:3926.06 26.00 6.06%
COHU 2020-11-12 22:00:3925.81 25.76 4.84%
COHU 2020-11-12 23:00:3826.18 26.12 6.35%
COHU 2020-11-13 01:03:3426.50 25.39 6.35%
COHU 2020-11-13 02:00:3826.50 26.12 6.35%
COHU 2020-11-13 03:00:3826.50 26.12 6.35%
COHU 2020-11-13 04:00:3926.50 26.12 6.35%
COHU 2020-11-13 05:00:3826.50 26.12 6.35%
COHU 2020-11-13 06:00:3926.50 26.12 6.35%
COHU 2020-11-13 07:00:3926.50 26.12 6.35%
COHU 2020-11-13 08:00:4026.50 26.12 6.35%
COHU 2020-11-13 09:00:4026.50 26.12 6.35%
COHU 2020-11-13 10:00:3926.50 26.12 6.35%
COHU 2020-11-13 11:00:3826.50 26.12 6.35%
COHU 2020-11-13 12:00:4026.50 26.12 6.35%
COHU 2020-11-13 13:00:4026.50 26.12 6.35%
COHU 2020-11-13 14:00:3926.50 26.12 6.35%
COHU 2020-11-13 15:00:3926.50 26.12 6.35%
COHU 2020-11-13 16:00:3933.44 26.14 6.35%
COHU 2020-11-13 17:00:4927.36 27.23 4.21%
COHU 2020-11-13 18:00:4026.15 26.01 -0.15%
COHU 2020-11-13 19:00:3926.01 25.87 -0.88%
COHU 2020-11-13 20:00:3925.88 25.76 -1.30%
COHU 2020-11-13 21:00:3925.81 25.76 -1.26%
COHU 2020-11-13 22:00:4026.00 25.94 -0.69%
COHU 2020-11-13 23:00:3925.81 25.73 -1.38%
COHU 2020-11-14 01:03:0635.00 22.50 -1.79%
COHU 2020-11-14 02:00:3935.00 22.50 -1.79%
COHU 2020-11-14 03:00:3935.00 22.50 -1.79%
COHU 2020-11-14 04:00:3935.00 22.50 -1.79%
COHU 2020-11-14 05:00:3935.00 22.50 -1.79%
COHU 2020-11-14 06:00:3935.00 22.50 -1.79%
COHU 2020-11-14 07:00:3935.00 22.50 -1.79%
COHU 2020-11-14 08:00:3935.00 22.50 -1.79%
COHU 2020-11-14 09:00:3935.00 22.50 -1.79%
COHU 2020-11-14 10:00:3935.00 22.50 -1.79%
COHU 2020-11-14 11:00:3935.00 22.50 -1.79%
COHU 2020-11-14 12:00:3935.00 22.50 -1.79%
COHU 2020-11-14 13:00:3935.00 22.50 -1.79%
COHU 2020-11-14 14:00:3935.00 22.50 -1.79%
COHU 2020-11-14 15:00:3835.00 22.50 -1.79%
COHU 2020-11-14 16:00:3935.00 22.50 -1.79%
COHU 2020-11-14 17:00:3935.00 22.50 -1.79%
COHU 2020-11-14 18:00:3935.00 22.50 -1.79%
COHU 2020-11-14 19:00:3935.00 22.50 -1.79%
COHU 2020-11-14 20:00:3835.00 22.50 -1.79%
COHU 2020-11-14 21:00:3935.00 22.50 -1.79%
COHU 2020-11-14 22:00:3935.00 22.50 -1.79%
COHU 2020-11-14 23:00:3935.00 22.50 -1.79%
COHU 2020-11-15 01:04:2435.00 22.50 -1.79%
COHU 2020-11-15 02:00:3835.00 22.50 -1.79%
COHU 2020-11-15 03:00:3835.00 22.50 -1.79%
COHU 2020-11-15 04:00:3935.00 22.50 -1.79%
COHU 2020-11-15 05:00:3835.00 22.50 -1.79%
COHU 2020-11-15 06:00:3835.00 22.50 -1.79%
COHU 2020-11-15 07:00:3835.00 22.50 -1.79%
COHU 2020-11-15 08:00:3935.00 22.50 -1.79%
COHU 2020-11-15 09:00:3935.00 22.50 -1.79%
COHU 2020-11-15 10:00:3935.00 22.50 -1.79%
COHU 2020-11-15 11:00:3935.00 22.50 -1.79%
COHU 2020-11-15 12:00:4035.00 22.50 -1.79%
COHU 2020-11-15 13:00:3935.00 22.50 -1.79%
COHU 2020-11-15 14:00:3935.00 22.50 -1.79%
COHU 2020-11-15 15:00:3935.00 22.50 -1.79%
COHU 2020-11-15 16:00:3935.00 22.50 -1.79%
COHU 2020-11-15 17:00:3935.00 22.50 -1.79%
COHU 2020-11-15 18:00:4035.00 22.50 -1.79%
COHU 2020-11-15 19:00:4035.00 22.50 -1.79%
COHU 2020-11-15 20:00:3935.00 22.50 -1.79%
COHU 2020-11-15 21:00:4035.00 22.50 -1.79%
COHU 2020-11-15 22:00:3935.00 22.50 -1.79%
COHU 2020-11-15 23:00:4535.00 22.50 -1.79%
COHU 2020-11-16 01:03:3935.00 22.50 -1.79%
COHU 2020-11-16 02:00:3935.00 22.50 -1.79%
COHU 2020-11-16 03:00:3835.00 22.50 -1.79%
COHU 2020-11-16 04:00:3935.00 22.50 -1.79%
COHU 2020-11-16 05:00:3835.00 22.50 -1.79%
COHU 2020-11-16 06:00:3935.00 22.50 -1.79%
COHU 2020-11-16 07:00:4035.00 22.50 -1.79%
COHU 2020-11-16 08:00:3935.00 22.50 -1.79%
COHU 2020-11-16 09:00:3935.00 22.50 -1.79%
COHU 2020-11-16 10:00:3935.00 22.50 -1.79%
COHU 2020-11-16 11:00:3935.00 22.50 -1.79%
COHU 2020-11-16 12:00:3935.00 22.50 -1.79%
COHU 2020-11-16 13:00:3935.00 22.50 -1.79%
COHU 2020-11-16 14:00:3935.00 22.50 -1.79%
COHU 2020-11-16 15:00:3935.00 25.53 -1.79%
COHU 2020-11-16 16:00:4028.58 20.05 -1.79%
COHU 2020-11-16 17:00:4426.87 26.60 4.38%
COHU 2020-11-16 18:00:4027.21 27.07 5.01%
COHU 2020-11-16 19:00:3927.29 27.19 5.70%
COHU 2020-11-16 20:00:3927.65 27.58 7.26%
COHU 2020-11-16 21:00:4027.83 27.73 7.84%
COHU 2020-11-16 22:00:4027.50 27.39 6.40%
COHU 2020-11-16 23:00:3928.00 27.96 8.69%
COHU 2020-11-17 01:02:4435.00 21.00 5.22%
COHU 2020-11-17 02:00:3935.00 21.00 5.22%
COHU 2020-11-17 03:00:3935.00 21.00 5.22%
COHU 2020-11-17 04:00:3935.00 21.00 5.22%
COHU 2020-11-17 05:00:3835.00 21.00 5.22%
COHU 2020-11-17 06:00:3935.00 21.00 5.22%
COHU 2020-11-17 07:00:3935.00 21.00 5.22%
COHU 2020-11-17 08:00:3935.00 21.00 5.22%
COHU 2020-11-17 09:00:4035.00 21.00 5.22%
COHU 2020-11-17 10:00:3935.00 21.00 5.22%
COHU 2020-11-17 11:00:3935.00 21.00 5.22%
COHU 2020-11-17 12:00:4035.00 21.00 5.22%
COHU 2020-11-17 13:00:4135.00 21.00 5.22%
COHU 2020-11-17 14:00:3935.00 21.00 5.22%
COHU 2020-11-17 15:00:3935.00 21.00 5.22%
COHU 2020-11-17 16:00:4028.73 28.01 4.55%
COHU 2020-11-17 17:01:0927.73 27.53 -1.45%
COHU 2020-11-17 18:00:4027.78 27.64 0.11%
COHU 2020-11-17 19:00:3928.08 27.85 1.13%
COHU 2020-11-17 20:00:3928.54 28.41 0.99%
COHU 2020-11-17 21:00:4028.41 28.32 1.13%
COHU 2020-11-17 22:00:3928.58 28.51 0.99%
COHU 2020-11-17 23:00:3928.35 28.25 0.53%
COHU 2020-11-18 01:02:2635.00 28.41 1.97%
COHU 2020-11-18 02:00:3935.00 28.14 1.97%
COHU 2020-11-18 03:00:3835.00 27.69 1.97%
COHU 2020-11-18 04:00:3835.00 27.69 1.97%
COHU 2020-11-18 05:00:4035.00 27.69 1.97%
COHU 2020-11-18 06:00:3935.00 27.69 1.97%
COHU 2020-11-18 07:00:4035.00 27.69 1.97%
COHU 2020-11-18 08:00:3935.00 27.69 1.97%
COHU 2020-11-18 09:00:3935.00 27.69 1.97%
COHU 2020-11-18 10:00:3935.00 27.69 1.97%
COHU 2020-11-18 11:00:4035.00 27.69 1.97%
COHU 2020-11-18 12:00:3929.17 27.69 1.97%
COHU 2020-11-18 13:00:4029.42 27.69 1.97%
COHU 2020-11-18 14:00:3929.42 27.69 1.97%
COHU 2020-11-18 15:00:4029.42 27.69 1.97%
COHU 2020-11-18 16:00:4034.99 26.45 1.97%
COHU 2020-11-18 17:01:0128.53 28.30 -0.53%
COHU 2020-11-18 18:00:4028.29 28.20 0.63%
COHU 2020-11-18 19:00:3928.69 28.60 0.84%
COHU 2020-11-18 20:00:3928.67 28.63 0.88%
COHU 2020-11-18 21:00:3928.53 28.46 0.35%
COHU 2020-11-18 22:00:4028.38 28.34 -0.21%
COHU 2020-11-18 23:00:3928.18 28.16 -0.84%
COHU 2020-11-19 01:02:2935.00 28.00 -0.84%
COHU 2020-11-19 02:00:3835.00 28.00 -0.84%
COHU 2020-11-19 03:00:3928.32 28.20 -0.84%
COHU 2020-11-19 04:00:3928.81 28.71 -0.84%
COHU 2020-11-19 05:00:3928.75 28.58 -0.84%
COHU 2020-11-19 06:00:4028.63 28.57 -0.84%
COHU 2020-11-19 07:00:4028.46 28.31 -0.84%
COHU 2020-11-19 08:00:3928.50 28.43 -0.84%
COHU 2020-11-19 09:00:3928.43 28.36 -0.84%
COHU 2020-11-19 10:00:3928.38 28.28 -0.84%
COHU 2020-11-19 11:00:4028.38 28.28 -0.84%
COHU 2020-11-19 12:00:4028.38 28.28 -0.84%
COHU 2020-11-19 13:00:3828.38 28.28 -0.84%
COHU 2020-11-19 14:00:4028.38 14.61 -0.84%
COHU 2020-11-19 15:00:4028.38 14.61 -0.84%
COHU 2020-11-19 16:00:3935.00 26.50 -0.84%
COHU 2020-11-19 17:00:4527.64 27.59 -1.99%
COHU 2020-11-19 18:00:4027.52 27.29 -2.91%
COHU 2020-11-19 19:00:4527.39 27.23 -3.34%
COHU 2020-11-19 20:00:3927.12 27.03 -3.76%
COHU 2020-11-19 21:00:3927.41 27.30 -2.98%
COHU 2020-11-19 22:00:3927.45 27.40 -2.73%
COHU 2020-11-19 23:00:3927.50 27.48 -2.38%
COHU 2020-11-20 01:02:4728.46 10.00 -1.75%
COHU 2020-11-20 02:00:3928.46 10.00 -1.75%
COHU 2020-11-20 03:00:3928.46 10.00 -1.75%
COHU 2020-11-20 04:00:3928.46 10.00 -1.75%
COHU 2020-11-20 05:00:3828.46 10.00 -1.75%
COHU 2020-11-20 06:00:3928.46 10.00 -1.75%
COHU 2020-11-20 07:00:3928.46 10.00 -1.75%
COHU 2020-11-20 08:00:3928.46 10.00 -1.75%
COHU 2020-11-20 09:00:4028.46 10.00 -1.75%
COHU 2020-11-20 10:00:4128.46 10.00 -1.75%
COHU 2020-11-20 11:00:3928.46 10.00 -1.75%
COHU 2020-11-20 12:00:4028.46 10.00 -1.75%
COHU 2020-11-20 13:00:4028.46 26.67 -1.75%
COHU 2020-11-20 14:00:3928.46 26.67 -1.75%
COHU 2020-11-20 15:00:4028.46 26.67 -1.75%
COHU 2020-11-20 16:00:4035.00 15.12 -1.75%
COHU 2020-11-20 17:00:4927.37 27.19 -0.62%
COHU 2020-11-20 18:00:4027.61 27.45 0.07%
COHU 2020-11-20 19:00:4027.50 27.45 -0.11%
COHU 2020-11-20 20:00:3927.75 27.61 0.47%
COHU 2020-11-20 21:00:4027.68 27.64 0.55%
COHU 2020-11-20 22:00:4027.60 27.51 0.15%
COHU 2020-11-20 23:00:3827.40 27.38 -0.36%
COHU 2020-11-21 01:02:2635.00 10.00 0.33%
COHU 2020-11-21 02:00:3835.00 10.00 0.33%
COHU 2020-11-21 03:00:3835.00 10.00 0.33%
COHU 2020-11-21 04:00:3935.00 10.00 0.33%
COHU 2020-11-21 05:00:3935.00 10.00 0.33%
COHU 2020-11-21 06:00:3835.00 10.00 0.33%
COHU 2020-11-21 07:00:4035.00 10.00 0.33%
COHU 2020-11-21 08:00:4035.00 10.00 0.33%
COHU 2020-11-21 09:00:3835.00 10.00 0.33%
COHU 2020-11-21 10:00:4035.00 10.00 0.33%
COHU 2020-11-21 11:00:3935.00 10.00 0.33%
COHU 2020-11-21 12:00:4035.00 10.00 0.33%
COHU 2020-11-21 13:00:4035.00 10.00 0.33%
COHU 2020-11-21 14:00:3935.00 10.00 0.33%
COHU 2020-11-21 15:00:3935.00 10.00 0.33%
COHU 2020-11-21 16:00:3935.00 10.00 0.33%
COHU 2020-11-21 17:00:3935.00 10.00 0.33%
COHU 2020-11-21 18:00:4035.00 10.00 0.33%
COHU 2020-11-21 19:00:4035.00 10.00 0.33%
COHU 2020-11-21 20:00:4035.00 10.00 0.33%
COHU 2020-11-21 21:00:4035.00 10.00 0.33%
COHU 2020-11-21 22:00:3935.00 10.00 0.33%
COHU 2020-11-21 23:00:3935.00 10.00 0.33%
COHU 2020-11-22 01:03:3135.00 10.00 0.33%
COHU 2020-11-22 02:00:3935.00 10.00 0.33%
COHU 2020-11-22 03:00:3835.00 10.00 0.33%
COHU 2020-11-22 04:00:3835.00 10.00 0.33%
COHU 2020-11-22 05:00:3835.00 10.00 0.33%
COHU 2020-11-22 06:00:3935.00 10.00 0.33%
COHU 2020-11-22 07:00:3935.00 10.00 0.33%
COHU 2020-11-22 08:00:3935.00 10.00 0.33%
COHU 2020-11-22 09:00:3835.00 10.00 0.33%
COHU 2020-11-22 10:00:3935.00 10.00 0.33%
COHU 2020-11-22 11:00:3935.00 10.00 0.33%
COHU 2020-11-22 12:00:4035.00 10.00 0.33%
COHU 2020-11-22 13:00:4035.00 10.00 0.33%
COHU 2020-11-22 14:00:3935.00 10.00 0.33%
COHU 2020-11-22 15:00:3935.00 10.00 0.33%
COHU 2020-11-22 16:00:3935.00 10.00 0.33%
COHU 2020-11-22 17:00:4035.00 10.00 0.33%
COHU 2020-11-22 18:00:3935.00 10.00 0.33%
COHU 2020-11-22 19:00:4235.00 10.00 0.33%
COHU 2020-11-22 20:00:3935.00 10.00 0.33%
COHU 2020-11-22 21:00:3935.00 10.00 0.33%
COHU 2020-11-22 22:00:3935.00 10.00 0.33%
COHU 2020-11-22 23:00:4435.00 10.00 0.33%
COHU 2020-11-23 01:03:0735.00 10.00 0.33%
COHU 2020-11-23 02:00:3935.00 10.00 0.33%
COHU 2020-11-23 03:00:3835.00 10.00 0.33%
COHU 2020-11-23 04:00:3935.00 10.00 0.33%
COHU 2020-11-23 05:00:3935.00 10.00 0.33%
COHU 2020-11-23 06:00:3835.00 10.00 0.33%
COHU 2020-11-23 07:00:4035.00 10.00 0.33%
COHU 2020-11-23 08:00:3935.00 10.00 0.33%
COHU 2020-11-23 09:00:3935.00 10.00 0.33%
COHU 2020-11-23 10:00:4035.00 10.00 0.33%
COHU 2020-11-23 11:00:4035.00 10.00 0.33%
COHU 2020-11-23 12:00:4135.00 26.66 0.33%
COHU 2020-11-23 13:00:3935.00 26.66 0.33%
COHU 2020-11-23 14:00:4035.00 26.66 0.33%
COHU 2020-11-23 15:00:4135.00 26.66 0.33%
COHU 2020-11-23 16:00:4035.00 26.95 0.33%
COHU 2020-11-23 17:00:4227.80 27.67 1.53%
COHU 2020-11-23 18:00:4127.60 27.50 0.77%
COHU 2020-11-23 19:00:4027.36 27.28 -0.18%
COHU 2020-11-23 20:00:3927.23 27.15 -0.84%
COHU 2020-11-23 21:00:3927.54 27.44 0.44%
COHU 2020-11-23 22:00:3927.50 27.43 0.18%
COHU 2020-11-23 23:00:3927.64 27.62 0.88%
COHU 2020-11-24 01:02:3332.00 26.95 -0.11%
COHU 2020-11-24 02:00:3932.00 26.95 -0.11%
COHU 2020-11-24 03:00:3932.00 26.95 -0.11%
COHU 2020-11-24 04:00:3932.00 26.95 -0.11%
COHU 2020-11-24 05:00:4032.00 26.95 -0.11%
COHU 2020-11-24 06:00:3832.00 26.95 -0.11%
COHU 2020-11-24 07:00:3932.00 26.95 -0.11%
COHU 2020-11-24 08:00:3832.00 26.95 -0.11%
COHU 2020-11-24 09:00:4232.00 26.95 -0.11%
COHU 2020-11-24 10:00:4032.00 26.95 -0.11%
COHU 2020-11-24 11:00:4032.00 26.95 -0.11%
COHU 2020-11-24 12:00:4232.00 26.91 -0.11%
COHU 2020-11-24 13:00:4032.00 26.91 -0.11%
COHU 2020-11-24 14:00:4032.00 26.91 -0.11%
COHU 2020-11-24 15:00:4032.00 26.91 -0.11%
COHU 2020-11-24 16:00:4228.72 27.66 -0.11%
COHU 2020-11-24 17:01:2627.98 27.76 0.40%
COHU 2020-11-24 18:00:4228.10 27.92 1.70%
COHU 2020-11-24 19:01:0127.97 27.84 1.08%
COHU 2020-11-24 20:00:3927.94 27.84 0.80%
COHU 2020-11-24 21:00:3927.78 27.70 0.43%
COHU 2020-11-24 22:00:4027.66 27.54 -0.18%
COHU 2020-11-24 23:00:3927.92 27.19 -0.22%
COHU 2020-11-25 01:02:2535.00 27.19 -1.57%
COHU 2020-11-25 02:00:3935.00 27.19 -1.57%
COHU 2020-11-25 03:00:3935.00 27.19 -1.57%
COHU 2020-11-25 04:00:3935.00 27.19 -1.57%
COHU 2020-11-25 05:00:4035.00 27.19 -1.57%
COHU 2020-11-25 06:00:3935.00 27.19 -1.57%
COHU 2020-11-25 07:00:4035.00 27.19 -1.57%
COHU 2020-11-25 08:00:3935.00 27.19 -1.57%
COHU 2020-11-25 09:00:3835.00 27.19 -1.57%
COHU 2020-11-25 10:00:3935.00 27.19 -1.57%
COHU 2020-11-25 11:00:3935.00 27.19 -1.57%
COHU 2020-11-25 12:00:3933.50 26.75 -1.57%
COHU 2020-11-25 13:00:4033.50 26.75 -1.57%
COHU 2020-11-25 14:00:4033.50 26.75 -1.57%
COHU 2020-11-25 15:00:4033.50 26.75 -1.57%
COHU 2020-11-25 16:00:4033.50 15.12 -1.57%
COHU 2020-11-25 18:00:4027.01 26.91 -2.28%
COHU 2020-11-25 19:00:4026.97 26.90 -2.46%
COHU 2020-11-25 20:00:4027.30 27.15 -1.67%
COHU 2020-11-25 21:00:3927.46 27.37 -0.65%
COHU 2020-11-25 22:00:4127.23 27.13 -1.45%
COHU 2020-11-25 23:00:4027.05 27.03 -1.96%
COHU 2020-11-26 01:03:0033.50 26.90 -1.28%
COHU 2020-11-26 02:00:3833.50 26.90 -1.28%
COHU 2020-11-26 03:00:3933.50 26.90 -1.28%
COHU 2020-11-26 04:00:4033.50 26.90 -1.28%
COHU 2020-11-26 05:00:4033.50 26.90 -1.28%
COHU 2020-11-26 06:00:3933.50 26.90 -1.28%
COHU 2020-11-26 07:00:3933.50 26.90 -1.28%
COHU 2020-11-26 08:00:3933.50 26.90 -1.28%
COHU 2020-11-26 09:00:3933.50 26.90 -1.28%
COHU 2020-11-26 10:00:4033.50 26.90 -1.28%
COHU 2020-11-26 11:00:3933.50 26.90 -1.28%
COHU 2020-11-26 12:00:4033.50 26.90 -1.28%
COHU 2020-11-26 13:00:4033.50 26.90 -1.28%
COHU 2020-11-26 14:00:4033.50 26.90 -1.28%
COHU 2020-11-26 15:00:3933.50 26.90 -1.28%
COHU 2020-11-26 16:00:4033.50 26.90 -1.28%
COHU 2020-11-26 17:00:3933.50 26.90 -1.28%
COHU 2020-11-26 18:00:3933.50 26.90 -1.28%
COHU 2020-11-26 19:00:4033.50 26.90 -1.28%
COHU 2020-11-26 20:00:4033.50 26.90 -1.28%
COHU 2020-11-26 21:00:4133.50 26.90 -1.28%
COHU 2020-11-26 22:00:3933.50 26.90 -1.28%
COHU 2020-11-26 23:00:3933.50 26.90 -1.28%
COHU 2020-11-27 01:03:2133.50 26.90 -1.28%
COHU 2020-11-27 02:00:4033.50 26.90 -1.28%
COHU 2020-11-27 03:00:4033.50 26.90 -1.28%
COHU 2020-11-27 04:00:4033.50 26.90 -1.28%
COHU 2020-11-27 05:00:4033.50 26.90 -1.28%
COHU 2020-11-27 06:00:4033.50 26.90 -1.28%
COHU 2020-11-27 07:00:3933.50 26.90 -1.28%
COHU 2020-11-27 08:00:3933.50 26.90 -1.28%
COHU 2020-11-27 09:00:3933.50 26.90 -1.28%
COHU 2020-11-27 10:00:3933.50 26.90 -1.28%
COHU 2020-11-27 11:01:3033.50 26.90 -1.28%
COHU 2020-11-27 12:00:5433.50 26.90 -1.28%
COHU 2020-11-27 13:00:4133.50 26.90 -1.28%
COHU 2020-11-27 14:00:3933.50 26.90 -1.28%
COHU 2020-11-27 15:00:3933.50 26.90 -1.28%
COHU 2020-11-27 16:00:4134.63 19.37 -1.28%
COHU 2020-11-27 17:00:4027.43 27.27 1.00%
COHU 2020-11-27 18:00:4127.52 27.48 1.59%
COHU 2020-11-27 19:00:4627.93 27.79 3.03%
COHU 2020-11-27 20:00:4128.05 28.01 3.66%
COHU 2020-11-27 21:00:4028.87 26.90 3.66%
COHU 2020-11-27 22:00:4128.87 26.70 3.66%
COHU 2020-11-27 23:00:4028.87 26.70 3.66%
COHU 2020-11-28 01:02:4228.87 26.70 3.24%
COHU 2020-11-28 02:00:3928.87 26.70 3.24%
COHU 2020-11-28 03:00:4028.87 26.70 3.24%
COHU 2020-11-28 04:00:4028.87 26.70 3.24%
COHU 2020-11-28 05:00:4028.87 26.70 3.24%
COHU 2020-11-28 06:00:3928.87 26.70 3.24%
COHU 2020-11-28 07:00:4028.87 26.70 3.24%
COHU 2020-11-28 08:00:4028.87 26.70 3.24%
COHU 2020-11-28 09:00:4028.87 26.70 3.24%
COHU 2020-11-28 10:00:4028.87 26.70 3.24%
COHU 2020-11-28 11:00:3928.87 26.70 3.24%
COHU 2020-11-28 12:00:4028.87 26.70 3.24%
COHU 2020-11-28 13:00:3928.87 26.70 3.24%
COHU 2020-11-28 15:00:4028.87 26.70 3.24%
COHU 2020-11-28 16:00:4028.87 26.70 3.24%
COHU 2020-11-28 17:00:4028.87 26.70 3.24%
COHU 2020-11-28 18:00:4028.87 26.70 3.24%
COHU 2020-11-28 19:00:4028.87 26.70 3.24%
COHU 2020-11-28 20:00:4028.87 26.70 3.24%
COHU 2020-11-28 21:00:4028.87 26.70 3.24%
COHU 2020-11-28 22:00:4028.87 26.70 3.24%
COHU 2020-11-28 23:00:4028.87 26.70 3.24%
COHU 2020-11-29 01:03:1328.87 26.70 3.24%
COHU 2020-11-29 02:00:3928.87 26.70 3.24%
COHU 2020-11-29 03:00:3928.87 26.70 3.24%
COHU 2020-11-29 04:00:3928.87 26.70 3.24%
COHU 2020-11-29 05:00:3828.87 26.70 3.24%
COHU 2020-11-29 06:00:3928.87 26.70 3.24%
COHU 2020-11-29 07:00:3928.87 26.70 3.24%
COHU 2020-11-29 08:00:3828.87 26.70 3.24%
COHU 2020-11-29 09:00:3928.87 26.70 3.24%
COHU 2020-11-29 10:00:3928.87 26.70 3.24%
COHU 2020-11-29 11:00:3828.87 26.70 3.24%
COHU 2020-11-29 12:00:3928.87 26.70 3.24%
COHU 2020-11-29 13:00:3928.87 26.70 3.24%
COHU 2020-11-29 14:00:3928.87 26.70 3.24%
COHU 2020-11-29 15:00:4028.87 26.70 3.24%
COHU 2020-11-29 16:00:3928.87 26.70 3.24%
COHU 2020-11-29 17:00:4028.87 26.70 3.24%
COHU 2020-11-29 18:00:3928.87 26.70 3.24%
COHU 2020-11-29 19:00:4128.87 26.70 3.24%
COHU 2020-11-29 20:00:3928.87 26.70 3.24%
COHU 2020-11-29 21:00:3928.87 26.70 3.24%
COHU 2020-11-29 22:00:3928.87 26.70 3.24%
COHU 2020-11-29 23:00:4628.87 26.70 3.24%
COHU 2020-11-30 01:03:4028.87 26.70 3.24%
COHU 2020-11-30 02:00:3828.87 26.70 3.24%
COHU 2020-11-30 03:00:3928.87 26.70 3.24%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85