investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COHU: Cohu, Inc. - Common Stock

+ Semiconductor, Manufacturing , Hardware



Clear duplicates of prices



2025-08-01
COHU 2025-08-01 04:01:030.00 0.00 0.68%
COHU 2025-08-01 05:01:2023.88 16.32 0.68%
COHU 2025-08-01 06:08:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/21535/000143774925024281/0001437749-25-024281-index.htm
10-Q - COHU INC (0000021535) (Filer)
COHU 2025-08-01 07:01:1521.49 16.32 0.68%
COHU 2025-08-01 08:00:5919.50 18.25 0.79%
COHU 2025-08-01 09:01:1821.47 17.19 4.74%
COHU 2025-08-01 10:01:0518.15 17.93 1.32%
COHU 2025-08-01 11:01:2118.64 18.57 3.95%
COHU 2025-08-01 12:01:3119.22 19.17 7.06%
COHU 2025-08-01 13:01:1719.12 19.07 6.59%
COHU 2025-08-01 14:01:0318.98 18.92 5.74%
COHU 2025-08-01 15:01:2819.43 19.39 8.17%
COHU 2025-08-01 16:00:5919.12 19.11 6.59%
COHU 2025-08-01 17:01:1720.00 17.78 7.11%
COHU 2025-08-01 22:01:570.00 0.00 7.11%
2025-08-04
COHU 2025-08-04 05:01:0030.41 17.50 7.11%
COHU 2025-08-04 06:01:1930.60 17.50 7.11%
COHU 2025-08-04 07:01:0023.92 17.50 7.11%
COHU 2025-08-04 08:00:4221.24 17.50 7.11%
COHU 2025-08-04 10:00:4218.73 18.71 -2.30%
COHU 2025-08-04 11:00:4019.11 19.07 -0.11%
COHU 2025-08-04 12:00:4219.18 19.14 0.17%
COHU 2025-08-04 13:00:5019.06 19.01 -0.56%
COHU 2025-08-04 14:00:4318.95 18.93 -1.06%
COHU 2025-08-04 15:00:4718.97 18.95 -0.90%
COHU 2025-08-04 16:00:5218.88 18.87 -1.46%
COHU 2025-08-04 17:00:4719.24 18.50 -1.31%
COHU 2025-08-04 18:00:4521.24 17.50 -1.31%
COHU 2025-08-04 21:00:500.00 0.00 -1.31%
2025-08-05
COHU 2025-08-05 05:00:4523.44 13.12 -1.31%
COHU 2025-08-05 06:00:4023.44 17.50 -1.31%
COHU 2025-08-05 07:00:4119.15 18.80 -1.31%
COHU 2025-08-05 08:00:4221.24 17.50 -1.31%
COHU 2025-08-05 10:00:4518.99 18.89 0.21%
COHU 2025-08-05 11:00:3918.37 18.34 -2.67%
COHU 2025-08-05 12:00:4218.53 18.52 -1.73%
COHU 2025-08-05 13:00:3618.58 18.55 -1.57%
COHU 2025-08-05 14:00:4218.75 18.71 -0.63%
COHU 2025-08-05 15:00:3518.63 18.61 -1.36%
COHU 2025-08-05 16:00:4718.48 18.46 -2.04%
COHU 2025-08-05 17:00:4018.84 18.11 -0.16%
COHU 2025-08-05 18:00:4721.02 17.50 -0.16%
COHU 2025-08-05 19:00:4121.02 18.25 -0.16%
COHU 2025-08-05 20:00:4621.02 17.50 -0.16%
COHU 2025-08-05 21:00:400.00 0.00 -0.16%
2025-08-06
COHU 2025-08-06 05:00:4123.92 13.12 -0.16%
COHU 2025-08-06 08:00:4221.24 13.12 -0.16%
COHU 2025-08-06 09:00:3621.24 16.01 -0.16%
COHU 2025-08-06 10:00:4018.39 18.36 -0.48%
COHU 2025-08-06 11:00:4018.63 18.59 0.85%
COHU 2025-08-06 12:00:4218.52 18.50 0.21%
COHU 2025-08-06 13:00:4018.52 18.51 0.32%
COHU 2025-08-06 14:00:3918.70 18.66 1.06%
COHU 2025-08-06 15:00:4318.68 18.66 1.17%
COHU 2025-08-06 16:00:4118.88 18.87 2.23%
COHU 2025-08-06 17:00:4619.00 18.48 2.11%
COHU 2025-08-06 18:00:4621.00 16.64 3.47%
COHU 2025-08-06 21:00:470.00 0.00 3.47%
2025-08-07
COHU 2025-08-07 05:00:4623.92 15.23 3.47%
COHU 2025-08-07 06:00:4930.16 17.32 3.47%
COHU 2025-08-07 07:00:5019.20 18.92 3.47%
COHU 2025-08-07 08:00:5521.24 16.01 3.47%
COHU 2025-08-07 09:00:4921.24 17.37 3.47%
COHU 2025-08-07 10:00:4619.22 19.12 1.95%
COHU 2025-08-07 11:00:4519.00 18.96 0.81%
COHU 2025-08-07 12:00:4519.20 19.14 1.79%
COHU 2025-08-07 13:00:4119.30 19.26 2.44%
COHU 2025-08-07 14:00:4719.46 19.43 3.25%
COHU 2025-08-07 15:00:4419.56 19.55 3.84%
COHU 2025-08-07 16:00:4719.57 19.55 3.90%
COHU 2025-08-07 17:00:3719.70 19.17 3.45%
COHU 2025-08-07 18:00:4719.70 16.75 3.45%
COHU 2025-08-07 21:00:440.00 0.00 3.45%
2025-08-08
COHU 2025-08-08 05:00:4723.88 18.21 3.45%
COHU 2025-08-08 06:00:4823.88 19.00 3.45%
COHU 2025-08-08 08:00:4922.42 19.00 3.45%
COHU 2025-08-08 09:00:4522.25 19.55 3.45%
COHU 2025-08-08 10:00:4519.57 19.52 0.05%
COHU 2025-08-08 11:00:4219.50 19.39 -0.53%
COHU 2025-08-08 12:00:4119.30 19.28 -1.38%
COHU 2025-08-08 13:00:4019.30 19.26 -1.49%
COHU 2025-08-08 14:00:4119.34 19.30 -1.11%
COHU 2025-08-08 15:00:4019.45 19.43 -0.53%
COHU 2025-08-08 16:00:4419.39 19.37 -0.90%
COHU 2025-08-08 17:00:4319.77 19.01 -0.82%
COHU 2025-08-08 18:00:4521.00 19.00 1.13%
COHU 2025-08-08 19:00:4221.00 16.01 1.13%
COHU 2025-08-08 21:00:440.00 0.00 1.13%
2025-08-11
COHU 2025-08-11 05:00:4731.02 15.23 1.13%
COHU 2025-08-11 07:00:4519.65 19.28 1.13%
COHU 2025-08-11 08:00:4822.46 16.14 1.13%
COHU 2025-08-11 09:00:4222.46 16.01 1.13%
COHU 2025-08-11 10:00:4819.43 19.25 -0.51%
COHU 2025-08-11 11:00:4119.10 19.05 -1.53%
COHU 2025-08-11 12:00:5019.19 19.16 -1.07%
COHU 2025-08-11 13:00:5119.13 19.11 -1.43%
COHU 2025-08-11 14:00:5119.12 19.09 -1.43%
COHU 2025-08-11 15:00:4819.09 19.07 -1.43%
COHU 2025-08-11 16:00:5219.19 19.18 -1.07%
COHU 2025-08-11 17:00:4119.56 19.02 -1.08%
COHU 2025-08-11 18:00:5119.60 19.02 -1.08%
COHU 2025-08-11 19:00:4819.60 19.03 -1.08%
COHU 2025-08-11 20:00:4819.60 18.76 -1.08%
COHU 2025-08-11 21:00:490.00 0.00 -1.08%
2025-08-12
COHU 2025-08-12 05:00:5430.68 15.23 -1.08%
COHU 2025-08-12 07:00:4219.35 19.02 -1.08%
COHU 2025-08-12 08:00:5123.56 16.01 -1.08%
COHU 2025-08-12 09:00:4823.56 17.60 -1.08%
COHU 2025-08-12 10:00:4719.55 19.46 1.50%
COHU 2025-08-12 11:00:4020.13 20.05 4.74%
COHU 2025-08-12 12:00:4220.40 20.37 6.29%
COHU 2025-08-12 13:00:4520.56 20.52 7.01%
COHU 2025-08-12 14:00:5020.49 20.46 6.65%
COHU 2025-08-12 15:00:5020.29 20.26 5.62%
COHU 2025-08-12 16:00:5420.64 20.60 7.48%
COHU 2025-08-12 17:00:5520.86 20.45 7.56%
COHU 2025-08-12 18:00:5020.86 20.18 7.56%
COHU 2025-08-12 21:00:450.00 0.00 7.56%
2025-08-13
COHU 2025-08-13 05:00:4232.99 15.23 7.56%
COHU 2025-08-13 07:00:5020.90 20.52 7.56%
COHU 2025-08-13 08:00:5123.84 18.86 7.56%
COHU 2025-08-13 09:00:5022.79 18.89 7.56%
COHU 2025-08-13 10:00:5020.97 20.83 1.82%
COHU 2025-08-13 11:00:4420.83 20.74 0.68%
COHU 2025-08-13 12:00:4520.88 20.85 1.25%
COHU 2025-08-13 13:00:5021.10 21.07 2.45%
COHU 2025-08-13 14:00:5121.15 21.11 2.61%
COHU 2025-08-13 15:00:4921.24 21.21 3.18%
COHU 2025-08-13 16:00:5821.17 21.11 2.61%
COHU 2025-08-13 17:00:5522.00 18.89 2.47%
COHU 2025-08-13 18:00:5221.66 20.60 2.47%
COHU 2025-08-13 21:00:550.00 0.00 2.47%
2025-08-14
COHU 2025-08-14 04:02:1321.34 20.92 2.47%
COHU 2025-08-14 05:01:5033.80 17.50 2.47%
COHU 2025-08-14 07:01:5121.27 20.92 2.47%
COHU 2025-08-14 08:02:0923.84 17.50 2.47%
COHU 2025-08-14 09:01:4722.87 17.50 2.47%
COHU 2025-08-14 10:02:0620.59 20.50 -2.67%
COHU 2025-08-14 11:01:4320.87 20.82 -1.31%
COHU 2025-08-14 12:02:0020.80 20.76 -1.55%
COHU 2025-08-14 13:01:4720.75 20.71 -1.84%
COHU 2025-08-14 14:02:0820.76 20.75 -1.75%
COHU 2025-08-14 15:01:4120.78 20.76 -1.65%
COHU 2025-08-14 16:02:0721.13 17.87 -1.02%
COHU 2025-08-14 17:01:4221.13 20.51 -0.99%
COHU 2025-08-14 18:01:5921.13 20.37 -0.99%
COHU 2025-08-14 19:01:4521.13 20.74 -0.99%
COHU 2025-08-14 20:02:050.00 0.00 -0.99%
2025-08-15
COHU 2025-08-15 05:00:4831.04 15.23 -0.99%
COHU 2025-08-15 07:00:4821.16 20.79 -0.99%
COHU 2025-08-15 08:00:4523.84 16.01 -0.99%
COHU 2025-08-15 09:00:4822.00 17.62 -0.99%
COHU 2025-08-15 10:00:4820.36 20.32 -2.70%
COHU 2025-08-15 11:00:4420.18 20.12 -3.55%
COHU 2025-08-15 12:00:4920.18 20.14 -3.55%
COHU 2025-08-15 13:00:4320.16 20.14 -3.55%
COHU 2025-08-15 14:00:4820.10 20.07 -3.88%
COHU 2025-08-15 15:00:4620.02 19.96 -4.31%
COHU 2025-08-15 16:00:4919.88 19.86 -4.87%
COHU 2025-08-15 17:00:4920.24 19.48 -5.02%
COHU 2025-08-15 18:00:5020.39 19.32 -5.02%
COHU 2025-08-15 19:00:4420.39 19.70 -5.02%
COHU 2025-08-15 20:00:4520.39 19.32 -5.02%
COHU 2025-08-15 21:00:500.00 0.00 -5.02%
2025-08-18
COHU 2025-08-18 05:00:4923.59 15.23 -5.02%
COHU 2025-08-18 06:00:5023.57 15.23 -5.02%
COHU 2025-08-18 07:00:4120.03 19.71 -5.02%
COHU 2025-08-18 08:00:4821.53 16.01 -5.02%
COHU 2025-08-18 10:00:4020.22 20.12 1.53%
COHU 2025-08-18 11:00:4420.27 20.21 1.72%
COHU 2025-08-18 12:00:4220.18 20.14 1.43%
COHU 2025-08-18 13:00:4120.09 20.07 1.05%
COHU 2025-08-18 14:00:4520.07 20.05 0.96%
COHU 2025-08-18 15:00:4620.02 19.98 0.72%
COHU 2025-08-18 16:01:0120.08 19.96 0.86%
COHU 2025-08-18 17:00:4320.40 19.86 0.91%
COHU 2025-08-18 19:00:4920.40 19.87 0.91%
COHU 2025-08-18 20:00:4720.40 19.50 0.91%
COHU 2025-08-18 21:00:420.00 0.00 0.91%
2025-08-19
COHU 2025-08-19 05:00:4823.71 15.23 0.91%
COHU 2025-08-19 07:00:4620.18 19.87 0.91%
COHU 2025-08-19 08:00:4323.78 16.01 0.91%
COHU 2025-08-19 09:00:4223.71 16.01 0.91%
COHU 2025-08-19 10:00:4420.10 20.00 0.05%
COHU 2025-08-19 11:00:4320.20 20.05 0.20%
COHU 2025-08-19 12:00:4819.94 19.89 -0.50%
COHU 2025-08-19 13:00:3919.82 19.80 -1.06%
COHU 2025-08-19 14:00:5119.82 19.80 -1.11%
COHU 2025-08-19 15:00:5519.77 19.75 -1.41%
COHU 2025-08-19 16:01:0019.86 19.85 -0.86%
COHU 2025-08-19 17:00:5420.24 19.48 -1.40%
COHU 2025-08-19 18:00:5320.39 19.69 -1.40%
COHU 2025-08-19 19:00:5120.39 19.70 -1.40%
COHU 2025-08-19 20:00:5720.39 19.32 -1.40%
COHU 2025-08-19 21:00:410.00 0.00 -1.40%
2025-08-20
COHU 2025-08-20 05:00:4731.04 15.23 -1.40%
COHU 2025-08-20 07:00:4719.99 19.71 -1.40%
COHU 2025-08-20 08:00:5123.62 16.01 -1.40%
COHU 2025-08-20 09:00:4523.84 16.01 -1.40%
COHU 2025-08-20 10:00:4919.54 19.27 -2.20%
COHU 2025-08-20 11:00:4619.28 19.26 -2.90%
COHU 2025-08-20 12:00:4919.28 19.21 -3.20%
COHU 2025-08-20 13:00:4219.31 19.27 -2.90%
COHU 2025-08-20 14:00:4519.38 19.35 -2.50%
COHU 2025-08-20 15:00:4319.31 19.28 -2.85%
COHU 2025-08-20 16:00:4319.53 19.52 -1.65%
COHU 2025-08-20 17:00:4219.81 19.25 -1.61%
COHU 2025-08-20 19:00:4819.80 19.23 -1.61%
COHU 2025-08-20 20:00:4820.06 19.00 -1.61%
COHU 2025-08-20 21:00:460.00 0.00 -1.61%
2025-08-21
COHU 2025-08-21 05:00:4023.88 15.23 -1.61%
COHU 2025-08-21 07:00:4219.60 19.28 -1.61%
COHU 2025-08-21 08:00:4823.84 16.18 -1.61%
COHU 2025-08-21 09:00:4123.84 16.20 -1.61%
COHU 2025-08-21 10:00:4619.37 19.21 -0.86%
COHU 2025-08-21 11:00:4819.56 19.52 0.10%
COHU 2025-08-21 12:00:4919.36 19.30 -0.86%
COHU 2025-08-21 13:00:4719.28 19.23 -1.41%
COHU 2025-08-21 14:00:4219.35 19.34 -0.96%
COHU 2025-08-21 15:00:4019.37 19.32 -0.86%
COHU 2025-08-21 16:00:4219.46 19.45 -0.30%
COHU 2025-08-21 17:00:4719.81 19.05 -0.41%
COHU 2025-08-21 18:01:2219.97 18.91 -0.41%
COHU 2025-08-21 19:00:4019.74 19.19 -0.41%
COHU 2025-08-21 20:00:4619.75 19.19 -0.41%
COHU 2025-08-21 21:00:460.00 0.00 -0.41%
2025-08-22
COHU 2025-08-22 05:00:4523.88 15.23 -0.41%
COHU 2025-08-22 07:00:4219.75 19.35 -0.41%
COHU 2025-08-22 08:00:4323.84 16.18 -0.41%
COHU 2025-08-22 10:00:4619.86 19.66 1.69%
COHU 2025-08-22 11:00:4420.67 20.62 6.14%
COHU 2025-08-22 12:00:5420.53 20.48 5.43%
COHU 2025-08-22 13:00:4920.55 20.52 5.58%
COHU 2025-08-22 14:00:5320.55 20.52 5.63%
COHU 2025-08-22 15:00:5520.59 20.55 5.73%
COHU 2025-08-22 16:00:5520.49 20.46 5.27%
COHU 2025-08-22 17:00:5320.89 20.07 5.35%
COHU 2025-08-22 18:00:5221.00 19.95 5.35%
COHU 2025-08-22 21:00:520.00 0.00 5.35%
2025-08-25
COHU 2025-08-25 05:00:4924.96 15.23 5.35%
COHU 2025-08-25 08:00:4520.63 18.20 5.35%
COHU 2025-08-25 10:00:5720.37 20.27 -0.87%
COHU 2025-08-25 11:00:4320.43 20.35 -0.36%
COHU 2025-08-25 12:00:4320.27 20.23 -1.18%
COHU 2025-08-25 13:00:5320.28 20.25 -1.08%
COHU 2025-08-25 14:00:4720.34 20.30 -0.82%
COHU 2025-08-25 15:01:4020.25 20.23 -1.29%
COHU 2025-08-25 16:00:4720.28 20.23 -1.08%
COHU 2025-08-25 17:00:5722.36 18.20 -1.03%
COHU 2025-08-25 18:00:5920.80 19.73 -1.03%
COHU 2025-08-25 19:00:5520.80 20.27 -1.03%
COHU 2025-08-25 20:00:580.00 0.00 -1.03%
2025-08-26
COHU 2025-08-26 05:00:5531.04 15.36 -1.03%
COHU 2025-08-26 07:00:5723.84 15.36 -1.03%
COHU 2025-08-26 08:00:4622.79 18.45 -1.03%
COHU 2025-08-26 10:00:5120.67 20.54 1.56%
COHU 2025-08-26 11:00:5320.59 20.55 1.51%
COHU 2025-08-26 12:00:4220.43 20.39 0.63%
COHU 2025-08-26 13:00:4520.38 20.36 0.54%
COHU 2025-08-26 14:00:4620.37 20.34 0.44%
COHU 2025-08-26 15:00:5220.29 20.25 -0.05%
COHU 2025-08-26 16:00:4820.21 20.18 -0.34%
COHU 2025-08-26 17:00:5521.00 18.20 -0.35%
COHU 2025-08-26 19:00:4620.73 19.67 -0.35%
COHU 2025-08-26 21:00:480.00 0.00 -0.35%
2025-08-27
COHU 2025-08-27 05:00:5822.79 15.31 -0.35%
COHU 2025-08-27 08:00:4722.79 18.39 -0.35%
COHU 2025-08-27 09:00:4222.74 18.39 -0.35%
COHU 2025-08-27 10:01:0620.08 20.03 -0.69%
COHU 2025-08-27 11:00:4720.04 20.01 -0.79%
COHU 2025-08-27 12:00:4819.93 19.87 -1.48%
COHU 2025-08-27 13:00:4920.41 20.39 0.89%
COHU 2025-08-27 14:00:4820.29 20.28 0.44%
COHU 2025-08-27 15:00:4720.16 20.14 -0.20%
COHU 2025-08-27 16:00:4320.32 20.30 0.54%
COHU 2025-08-27 17:00:5120.69 19.89 0.45%
COHU 2025-08-27 18:00:3921.00 16.01 0.45%
COHU 2025-08-27 19:00:4020.82 19.76 0.45%
COHU 2025-08-27 21:00:380.00 0.00 0.45%
2025-08-28
COHU 2025-08-28 05:00:5031.04 15.41 0.45%
COHU 2025-08-28 06:00:4231.04 15.45 0.45%
COHU 2025-08-28 07:00:4220.49 20.14 0.45%
COHU 2025-08-28 08:00:3922.79 16.01 0.45%
COHU 2025-08-28 10:00:4020.21 20.12 -0.59%
COHU 2025-08-28 11:00:3820.38 20.32 0.40%
COHU 2025-08-28 12:00:4420.47 20.41 0.74%
COHU 2025-08-28 13:00:4520.57 20.53 1.34%
COHU 2025-08-28 14:00:4820.50 20.49 1.09%
COHU 2025-08-28 15:00:3920.36 20.32 0.35%
COHU 2025-08-28 16:00:4820.34 20.32 0.20%
COHU 2025-08-28 17:00:4320.74 19.95 0.30%
COHU 2025-08-28 18:00:3921.00 16.01 0.30%
COHU 2025-08-28 19:00:4420.87 19.80 0.30%
COHU 2025-08-28 21:00:470.00 0.00 0.30%
2025-08-29
COHU 2025-08-29 05:00:4331.00 15.34 0.30%
COHU 2025-08-29 06:00:4331.04 15.36 0.30%
COHU 2025-08-29 07:00:3920.48 20.14 0.30%
COHU 2025-08-29 08:00:4222.79 16.01 0.30%
COHU 2025-08-29 10:00:3820.30 20.01 -0.84%
COHU 2025-08-29 11:00:4919.86 19.82 -2.37%
COHU 2025-08-29 12:00:4320.07 20.00 -1.48%
COHU 2025-08-29 13:00:5019.85 19.82 -2.46%
COHU 2025-08-29 14:00:4519.74 19.68 -3.06%
COHU 2025-08-29 15:00:5019.66 19.62 -3.35%
COHU 2025-08-29 16:00:4519.89 19.87 -2.27%
COHU 2025-08-29 17:00:3720.29 19.51 -2.11%
COHU 2025-08-29 18:00:4322.60 16.01 -2.11%
COHU 2025-08-29 19:00:5920.43 19.37 -2.11%
COHU 2025-08-29 21:00:450.00 0.00 -2.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.