investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COHU: Cohu, Inc. - Common Stock

+ Semiconductor, Manufacturing , Hardware



Clear duplicates of prices



2025-09-29
COHU 2025-09-29 02:01:460.00 0.00 1.71%
COHU 2025-09-29 04:01:4820.86 20.48 1.71%
COHU 2025-09-29 05:01:2423.33 18.73 1.71%
COHU 2025-09-29 07:01:2221.07 20.52 1.71%
COHU 2025-09-29 08:01:3923.33 18.60 1.71%
COHU 2025-09-29 09:01:1823.33 20.56 1.36%
COHU 2025-09-29 10:01:3720.32 20.23 -1.14%
COHU 2025-09-29 11:01:1719.98 19.93 -2.63%
COHU 2025-09-29 12:01:3920.09 20.03 -2.11%
COHU 2025-09-29 13:01:1820.21 20.16 -1.58%
COHU 2025-09-29 14:01:4420.19 20.17 -1.62%
COHU 2025-09-29 15:01:2420.10 20.07 -1.98%
COHU 2025-09-29 16:01:4920.49 19.80 -2.11%
COHU 2025-09-29 16:30:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/21535/000143774925030026/0001437749-25-030026-index.htm
8-K - COHU INC (0000021535) (Filer)
COHU 2025-09-29 18:01:4420.49 20.05 -2.11%
COHU 2025-09-29 20:01:500.00 0.00 -2.11%
2025-09-30
COHU 2025-09-30 05:01:2521.81 19.80 -2.11%
COHU 2025-09-30 09:01:1622.46 19.80 -2.11%
COHU 2025-09-30 10:01:3720.36 20.32 1.19%
COHU 2025-09-30 11:01:1820.14 20.07 0.18%
COHU 2025-09-30 12:01:3519.87 19.82 -1.01%
COHU 2025-09-30 13:01:2120.03 20.01 -0.13%
COHU 2025-09-30 14:01:4420.15 20.12 0.40%
COHU 2025-09-30 15:01:2520.11 20.07 0.18%
COHU 2025-09-30 16:01:4420.55 19.41 1.19%
COHU 2025-09-30 17:01:2220.55 19.94 1.35%
COHU 2025-09-30 18:01:4320.55 19.41 1.35%
COHU 2025-09-30 20:01:430.00 0.00 1.35%
2025-10-01
COHU 2025-10-01 04:01:4620.33 19.93 1.35%
COHU 2025-10-01 05:01:2721.94 17.76 1.35%
COHU 2025-10-01 07:01:2020.30 19.98 1.35%
COHU 2025-10-01 08:01:3821.94 17.76 1.35%
COHU 2025-10-01 09:01:2020.30 14.50 1.35%
COHU 2025-10-01 10:01:3720.16 20.10 -1.05%
COHU 2025-10-01 11:01:1720.29 20.28 -0.15%
COHU 2025-10-01 12:01:3720.35 20.32 0.10%
COHU 2025-10-01 13:01:2420.45 20.43 0.60%
COHU 2025-10-01 14:01:4420.70 20.67 1.84%
COHU 2025-10-01 15:01:2620.66 20.65 1.69%
COHU 2025-10-01 16:01:4624.50 18.42 0.55%
COHU 2025-10-01 17:01:2622.00 18.62 0.54%
COHU 2025-10-01 18:01:4820.82 18.62 0.54%
COHU 2025-10-01 19:01:2722.00 18.62 0.54%
COHU 2025-10-01 20:01:480.00 0.00 0.54%
2025-10-02
COHU 2025-10-02 04:01:4720.61 20.35 0.54%
COHU 2025-10-02 05:01:2332.67 20.35 0.54%
COHU 2025-10-02 07:01:1920.78 20.36 0.54%
COHU 2025-10-02 08:01:4023.79 20.35 0.54%
COHU 2025-10-02 09:01:1623.79 20.60 0.54%
COHU 2025-10-02 10:01:3620.64 20.54 0.74%
COHU 2025-10-02 11:01:2120.44 20.39 0.00%
COHU 2025-10-02 12:01:3820.43 20.37 -0.15%
COHU 2025-10-02 13:01:2120.30 20.28 -0.59%
COHU 2025-10-02 14:01:4320.39 20.37 -0.15%
COHU 2025-10-02 15:01:2520.43 20.39 -0.05%
COHU 2025-10-02 16:01:4522.00 19.60 -1.13%
COHU 2025-10-02 17:01:2520.57 19.80 -1.13%
COHU 2025-10-02 18:01:4321.91 19.60 -1.13%
COHU 2025-10-02 20:01:510.00 0.00 -1.13%
2025-10-03
COHU 2025-10-03 05:01:2626.05 18.39 -1.13%
COHU 2025-10-03 07:01:2420.43 20.11 -1.13%
COHU 2025-10-03 08:01:4223.79 18.39 -1.13%
COHU 2025-10-03 09:01:2120.71 18.66 0.54%
COHU 2025-10-03 10:01:3720.54 20.42 1.52%
COHU 2025-10-03 11:01:1620.56 20.54 1.76%
COHU 2025-10-03 12:01:3820.34 20.32 0.73%
COHU 2025-10-03 13:01:2520.43 20.39 1.08%
COHU 2025-10-03 14:01:4020.25 20.21 0.20%
COHU 2025-10-03 15:01:1820.29 20.28 0.44%
COHU 2025-10-03 16:01:3822.38 20.00 -0.05%
COHU 2025-10-03 17:01:2020.56 20.00 -0.05%
COHU 2025-10-03 18:01:4223.59 20.00 -0.05%
COHU 2025-10-03 20:01:420.00 0.00 -0.05%
2025-10-06
COHU 2025-10-06 05:01:1926.05 16.37 -0.05%
COHU 2025-10-06 07:01:2020.48 20.14 -0.05%
COHU 2025-10-06 08:01:4323.79 18.46 -0.05%
COHU 2025-10-06 09:01:2123.79 18.62 -0.05%
COHU 2025-10-06 10:01:4420.48 20.35 1.08%
COHU 2025-10-06 11:01:2320.40 20.37 1.08%
COHU 2025-10-06 12:01:4520.31 20.28 0.64%
COHU 2025-10-06 13:01:2420.19 20.17 0.00%
COHU 2025-10-06 14:01:4520.45 20.43 1.32%
COHU 2025-10-06 15:01:2620.43 20.41 1.22%
COHU 2025-10-06 16:01:4520.70 19.80 2.06%
COHU 2025-10-06 17:01:2620.70 19.80 2.08%
COHU 2025-10-06 18:01:4820.70 17.26 2.08%
COHU 2025-10-06 20:01:470.00 0.00 2.08%
2025-10-07
COHU 2025-10-07 05:01:2522.46 17.89 2.08%
COHU 2025-10-07 08:01:4122.46 18.41 2.08%
COHU 2025-10-07 09:01:2122.46 17.89 2.08%
COHU 2025-10-07 10:01:4220.16 20.07 -0.15%
COHU 2025-10-07 11:01:2019.84 19.80 -1.93%
COHU 2025-10-07 12:01:4119.21 19.14 -4.91%
COHU 2025-10-07 13:01:2319.04 19.01 -5.75%
COHU 2025-10-07 14:01:4318.93 18.89 -6.34%
COHU 2025-10-07 15:01:2618.89 18.86 -6.54%
COHU 2025-10-07 16:01:4524.50 18.71 -7.14%
COHU 2025-10-07 17:01:2819.10 18.71 -7.13%
COHU 2025-10-07 18:01:4622.46 18.71 -7.13%
COHU 2025-10-07 19:01:2722.46 18.71 -5.89%
COHU 2025-10-07 20:01:490.00 0.00 -5.89%
2025-10-08
COHU 2025-10-08 04:01:4718.74 0.00 -5.89%
COHU 2025-10-08 05:01:2720.00 16.12 0.05%
COHU 2025-10-08 06:01:4518.74 16.37 0.05%
COHU 2025-10-08 07:01:2320.00 18.93 0.99%
COHU 2025-10-08 08:01:4020.00 18.75 1.34%
COHU 2025-10-08 09:01:2320.00 16.37 1.34%
COHU 2025-10-08 10:01:4018.86 18.80 0.64%
COHU 2025-10-08 11:01:2118.98 18.96 1.19%
COHU 2025-10-08 12:01:4519.08 19.05 1.63%
COHU 2025-10-08 13:01:2819.33 19.28 2.87%
COHU 2025-10-08 14:01:4719.80 19.76 5.20%
COHU 2025-10-08 15:01:2719.74 19.71 4.95%
COHU 2025-10-08 16:01:4920.00 19.50 5.75%
COHU 2025-10-08 17:01:2720.00 19.50 6.19%
COHU 2025-10-08 18:01:4720.00 18.50 6.19%
COHU 2025-10-08 19:01:2520.00 19.91 6.30%
COHU 2025-10-08 20:01:470.00 0.00 6.30%
2025-10-09
COHU 2025-10-09 05:01:2722.46 16.12 6.30%
COHU 2025-10-09 06:01:4622.46 16.66 6.30%
COHU 2025-10-09 07:01:2419.89 19.70 6.30%
COHU 2025-10-09 08:01:3822.46 19.89 0.00%
COHU 2025-10-09 09:01:1819.89 19.00 0.00%
COHU 2025-10-09 10:01:3719.93 19.89 0.11%
COHU 2025-10-09 11:01:1720.05 20.03 0.80%
COHU 2025-10-09 12:01:3920.48 20.45 3.09%
COHU 2025-10-09 13:01:2020.47 20.45 3.09%
COHU 2025-10-09 14:01:4220.48 20.46 3.15%
COHU 2025-10-09 15:01:2220.54 20.52 3.47%
COHU 2025-10-09 16:01:4421.07 20.37 5.34%
COHU 2025-10-09 17:01:2421.47 19.30 5.03%
COHU 2025-10-09 19:01:2621.21 20.60 5.03%
COHU 2025-10-09 20:01:490.00 0.00 5.03%
2025-10-10
COHU 2025-10-10 05:01:2524.42 19.16 2.92%
COHU 2025-10-10 06:01:3823.75 19.16 2.92%
COHU 2025-10-10 08:01:3723.75 20.95 2.92%
COHU 2025-10-10 09:01:1923.75 19.16 2.36%
COHU 2025-10-10 10:01:3921.08 21.05 0.85%
COHU 2025-10-10 11:01:1820.70 20.60 -1.16%
COHU 2025-10-10 12:01:4120.33 20.30 -2.92%
COHU 2025-10-10 13:01:2820.50 20.46 -1.96%
COHU 2025-10-10 14:01:4820.44 20.41 -2.31%
COHU 2025-10-10 15:01:3120.32 20.28 -2.92%
COHU 2025-10-10 16:01:4624.23 19.82 -4.73%
COHU 2025-10-10 17:01:2519.94 19.82 -4.50%
COHU 2025-10-10 18:01:4419.87 19.00 -4.83%
COHU 2025-10-10 19:01:2921.64 19.00 -4.83%
COHU 2025-10-10 20:01:480.00 0.00 -4.83%
2025-10-13
COHU 2025-10-13 06:01:5025.08 20.54 -4.83%
COHU 2025-10-13 08:01:5224.42 20.44 -4.83%
COHU 2025-10-13 09:01:3024.07 20.54 -4.83%
COHU 2025-10-13 10:01:5220.84 20.75 4.12%
COHU 2025-10-13 11:01:2920.75 20.68 3.88%
COHU 2025-10-13 12:01:4821.03 21.00 5.17%
COHU 2025-10-13 13:01:2921.10 21.07 5.65%
COHU 2025-10-13 14:01:4920.87 20.85 4.40%
COHU 2025-10-13 15:01:3021.10 21.08 5.51%
COHU 2025-10-13 16:01:5121.32 19.91 4.02%
COHU 2025-10-13 17:01:4121.28 19.91 4.45%
COHU 2025-10-13 18:01:4821.32 19.21 4.45%
COHU 2025-10-13 20:01:490.00 0.00 7.18%
2025-10-14
COHU 2025-10-14 04:01:5021.28 20.65 7.18%
COHU 2025-10-14 05:01:2922.70 17.37 7.18%
COHU 2025-10-14 06:01:4622.79 17.37 7.18%
COHU 2025-10-14 07:01:2421.15 20.50 7.18%
COHU 2025-10-14 08:01:4521.27 17.93 7.18%
COHU 2025-10-14 09:01:2021.27 18.82 7.18%
COHU 2025-10-14 10:01:4120.91 20.81 -1.58%
COHU 2025-10-14 11:01:2221.66 21.62 1.82%
COHU 2025-10-14 12:01:4321.72 21.70 2.01%
COHU 2025-10-14 13:01:2121.81 21.78 2.49%
COHU 2025-10-14 14:01:4322.03 22.01 3.54%
COHU 2025-10-14 15:01:2722.06 22.04 3.73%
COHU 2025-10-14 16:01:4422.20 21.67 1.91%
COHU 2025-10-14 17:01:2722.08 21.70 3.57%
COHU 2025-10-14 18:01:4022.20 21.75 2.21%
COHU 2025-10-14 19:01:2622.20 21.70 2.21%
COHU 2025-10-14 20:01:440.00 0.00 2.21%
2025-10-15
COHU 2025-10-15 05:01:2226.05 20.25 2.21%
COHU 2025-10-15 07:01:2425.50 20.25 2.21%
COHU 2025-10-15 10:01:3922.18 22.12 2.21%
COHU 2025-10-15 11:01:2122.47 22.44 3.67%
COHU 2025-10-15 12:01:4322.49 22.46 3.81%
COHU 2025-10-15 13:01:2522.47 22.43 3.67%
COHU 2025-10-15 14:01:4522.78 22.76 5.22%
COHU 2025-10-15 15:01:2622.84 22.81 5.50%
COHU 2025-10-15 16:01:4523.00 18.00 4.79%
COHU 2025-10-15 17:01:2823.00 22.25 4.71%
COHU 2025-10-15 18:01:4522.69 19.85 4.71%
COHU 2025-10-15 19:01:2923.00 19.85 4.71%
COHU 2025-10-15 20:01:470.00 0.00 4.71%
2025-10-16
COHU 2025-10-16 04:01:4922.96 22.58 4.71%
COHU 2025-10-16 05:01:2926.52 19.85 4.71%
COHU 2025-10-16 07:01:2023.00 22.62 4.71%
COHU 2025-10-16 08:01:4025.50 19.85 4.71%
COHU 2025-10-16 09:01:2123.56 20.86 4.71%
COHU 2025-10-16 10:01:4022.70 22.58 -0.14%
COHU 2025-10-16 11:01:1622.68 22.65 -0.05%
COHU 2025-10-16 12:01:3822.68 22.65 -0.14%
COHU 2025-10-16 13:01:2722.69 22.66 -0.05%
COHU 2025-10-16 14:01:4722.75 22.73 0.28%
COHU 2025-10-16 15:01:3122.45 22.43 -1.15%
COHU 2025-10-16 16:01:5022.72 22.28 -1.89%
COHU 2025-10-16 17:01:2822.72 22.31 -1.81%
COHU 2025-10-16 18:01:4723.50 22.31 -1.81%
COHU 2025-10-16 20:01:480.00 0.00 -1.81%
2025-10-17
COHU 2025-10-17 04:01:4822.12 0.00 -1.81%
COHU 2025-10-17 05:01:2923.56 17.75 -1.81%
COHU 2025-10-17 06:01:4723.53 17.75 -1.81%
COHU 2025-10-17 07:01:3022.16 21.39 -3.75%
COHU 2025-10-17 08:01:4323.53 17.75 -2.73%
COHU 2025-10-17 10:01:3822.33 22.17 -0.22%
COHU 2025-10-17 11:01:1722.08 22.01 -1.06%
COHU 2025-10-17 12:01:4021.99 21.95 -1.37%
COHU 2025-10-17 13:01:2121.75 21.71 -2.47%
COHU 2025-10-17 14:01:4321.71 21.68 -2.64%
COHU 2025-10-17 15:01:2421.74 21.71 -2.47%
COHU 2025-10-17 16:01:4222.15 21.30 -2.47%
COHU 2025-10-17 17:01:2622.15 21.30 -2.78%
COHU 2025-10-17 18:01:4622.05 21.43 -2.78%
COHU 2025-10-17 20:01:470.00 0.00 -2.78%
2025-10-20
COHU 2025-10-20 06:01:4224.00 20.46 -2.78%
COHU 2025-10-20 07:01:2022.11 21.66 -2.78%
COHU 2025-10-20 08:01:3923.56 18.28 -2.78%
COHU 2025-10-20 09:01:1923.56 18.20 -2.78%
COHU 2025-10-20 10:01:3722.43 22.35 2.96%
COHU 2025-10-20 11:01:2022.88 22.84 5.16%
COHU 2025-10-20 12:01:4522.78 22.71 4.67%
COHU 2025-10-20 13:01:2622.82 22.79 4.98%
COHU 2025-10-20 14:01:4722.92 22.88 5.30%
COHU 2025-10-20 15:01:2622.86 22.81 5.03%
COHU 2025-10-20 16:01:5323.00 18.42 4.80%
COHU 2025-10-20 17:01:3222.77 18.20 4.93%
COHU 2025-10-20 20:01:500.00 0.00 4.93%
2025-10-21
COHU 2025-10-21 04:01:5122.98 22.56 4.93%
COHU 2025-10-21 05:01:3023.45 18.20 4.93%
COHU 2025-10-21 06:01:4523.45 22.78 4.93%
COHU 2025-10-21 07:01:2422.96 22.78 4.93%
COHU 2025-10-21 08:01:4223.45 22.78 4.93%
COHU 2025-10-21 10:01:3722.43 22.26 -1.93%
COHU 2025-10-21 11:01:1922.66 22.58 -0.64%
COHU 2025-10-21 12:01:3522.49 22.45 -1.43%
COHU 2025-10-21 13:01:2222.37 22.35 -1.93%
COHU 2025-10-21 14:01:4222.54 22.52 -1.15%
COHU 2025-10-21 15:01:2722.56 22.52 -1.15%
COHU 2025-10-21 16:01:5223.37 22.40 -1.15%
COHU 2025-10-21 17:01:3022.50 22.40 -1.10%
COHU 2025-10-21 18:01:4822.50 22.40 -1.23%
COHU 2025-10-21 20:01:500.00 0.00 -1.23%
2025-10-22
COHU 2025-10-22 04:01:5122.75 22.38 -1.23%
COHU 2025-10-22 05:01:3323.45 18.30 -1.23%
COHU 2025-10-22 06:01:5223.45 18.39 -1.23%
COHU 2025-10-22 07:01:2422.71 22.29 -1.23%
COHU 2025-10-22 08:01:3823.45 17.37 -0.13%
COHU 2025-10-22 10:01:3922.48 22.47 -0.26%
COHU 2025-10-22 11:01:2022.01 21.94 -2.46%
COHU 2025-10-22 12:01:5321.82 21.71 -3.34%
COHU 2025-10-22 13:01:4821.53 21.49 -4.43%
COHU 2025-10-22 14:01:5821.44 21.34 -5.00%
COHU 2025-10-22 15:01:3721.51 21.49 -4.52%
COHU 2025-10-22 16:02:0322.18 21.33 -3.42%
COHU 2025-10-22 17:01:3622.18 21.33 -3.46%
COHU 2025-10-22 18:01:5723.45 17.37 -3.46%
COHU 2025-10-22 20:01:560.00 0.00 -3.46%
2025-10-23
COHU 2025-10-23 04:02:0222.07 21.67 -3.46%
COHU 2025-10-23 05:01:4626.05 20.46 -3.46%
COHU 2025-10-23 07:01:3122.04 21.67 -3.46%
COHU 2025-10-23 08:01:5125.50 20.46 -3.46%
COHU 2025-10-23 10:01:5022.36 22.08 2.09%
COHU 2025-10-23 11:01:2322.48 22.36 2.89%
COHU 2025-10-23 12:01:4622.50 22.44 3.20%
COHU 2025-10-23 13:01:3422.37 22.32 2.62%
COHU 2025-10-23 14:01:4722.42 22.38 2.93%
COHU 2025-10-23 15:01:3222.41 22.38 2.93%
COHU 2025-10-23 16:01:5522.93 18.67 3.28%
COHU 2025-10-23 17:01:3922.93 20.32 3.40%
COHU 2025-10-23 18:01:5326.04 20.32 3.40%
COHU 2025-10-23 19:01:3526.04 22.04 3.40%
COHU 2025-10-23 20:01:560.00 0.00 3.40%
2025-10-24
COHU 2025-10-24 04:01:5722.79 22.37 3.40%
COHU 2025-10-24 05:01:3623.45 18.20 3.40%
COHU 2025-10-24 09:01:2723.45 20.79 3.40%
COHU 2025-10-24 10:01:4522.90 22.78 1.66%
COHU 2025-10-24 11:01:2423.08 22.98 2.48%
COHU 2025-10-24 12:01:4622.98 22.93 2.25%
COHU 2025-10-24 13:01:3522.99 22.96 2.30%
COHU 2025-10-24 14:01:5623.26 23.19 3.31%
COHU 2025-10-24 15:01:3623.12 23.09 2.90%
COHU 2025-10-24 16:01:5823.45 18.42 1.75%
COHU 2025-10-24 17:01:3823.28 22.41 1.69%
COHU 2025-10-24 18:02:0223.50 17.37 1.69%
COHU 2025-10-24 20:01:550.00 0.00 1.69%
2025-10-27
COHU 2025-10-27 04:02:1823.45 22.91 1.69%
COHU 2025-10-27 05:01:4723.45 18.21 1.69%
COHU 2025-10-27 06:02:1423.45 21.18 1.69%
COHU 2025-10-27 07:01:5423.45 22.92 1.69%
COHU 2025-10-27 08:02:1923.45 18.21 1.69%
COHU 2025-10-27 09:02:0023.45 20.63 1.69%
COHU 2025-10-27 10:02:1423.11 23.05 1.07%
COHU 2025-10-27 11:01:4823.18 23.16 1.47%
COHU 2025-10-27 12:02:1123.32 23.29 2.00%
COHU 2025-10-27 13:01:5423.15 23.14 1.29%
COHU 2025-10-27 14:02:1923.02 23.00 0.76%
COHU 2025-10-27 15:02:0123.28 23.27 1.91%
COHU 2025-10-27 16:01:5624.10 23.05 2.98%
COHU 2025-10-27 17:01:4224.10 23.05 2.93%
COHU 2025-10-27 18:02:0224.10 22.66 2.93%
COHU 2025-10-27 20:01:590.00 0.00 2.93%
2025-10-28
COHU 2025-10-28 05:01:3326.05 21.70 2.93%
COHU 2025-10-28 07:01:2924.10 21.70 2.93%
COHU 2025-10-28 08:02:0024.10 21.50 0.13%
COHU 2025-10-28 09:01:4324.10 23.00 0.13%
COHU 2025-10-28 10:01:5023.43 23.41 -0.35%
COHU 2025-10-28 11:01:2323.64 23.62 0.48%
COHU 2025-10-28 12:01:5723.73 23.71 0.92%
COHU 2025-10-28 13:01:4423.80 23.77 1.18%
COHU 2025-10-28 14:01:5023.73 23.71 0.92%
COHU 2025-10-28 15:01:2823.64 23.62 0.53%
COHU 2025-10-28 16:01:5424.00 23.20 -0.13%
COHU 2025-10-28 18:01:4324.00 23.20 1.19%
COHU 2025-10-28 19:01:1824.00 23.20 1.70%
COHU 2025-10-28 20:01:410.00 0.00 1.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.