investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COHU: Cohu, Inc. - Common Stock

+ Semiconductor, Manufacturing , Hardware



Clear duplicates of prices



2024-11-21
COHU 2024-11-21 12:01:4825.93 25.87 1.34%
COHU 2024-11-21 13:01:2025.94 25.88 1.50%
COHU 2024-11-21 14:01:2126.16 26.12 2.44%
COHU 2024-11-21 15:01:2326.34 26.31 3.12%
COHU 2024-11-21 16:01:2826.03 26.00 1.93%
COHU 2024-11-21 17:01:2426.15 26.13 2.41%
COHU 2024-11-21 18:01:2729.03 25.72 2.23%
COHU 2024-11-21 20:01:3126.61 25.72 2.23%
COHU 2024-11-21 21:01:2529.03 25.72 2.23%
COHU 2024-11-21 22:02:0326.61 25.72 2.23%
2024-11-22
COHU 2024-11-22 06:01:3239.07 20.62 2.23%
COHU 2024-11-22 08:01:3136.47 20.62 2.23%
COHU 2024-11-22 09:01:2428.76 22.54 0.00%
COHU 2024-11-22 11:01:2126.46 26.38 1.33%
COHU 2024-11-22 12:01:4026.35 26.27 0.94%
COHU 2024-11-22 13:01:3426.56 26.50 1.84%
COHU 2024-11-22 14:01:2826.55 26.52 1.68%
COHU 2024-11-22 15:01:1826.40 26.37 1.18%
COHU 2024-11-22 16:01:2926.70 26.69 2.31%
COHU 2024-11-22 17:01:2526.70 26.68 2.19%
COHU 2024-11-22 18:01:3027.16 26.31 2.11%
COHU 2024-11-22 19:01:2027.03 26.32 2.11%
COHU 2024-11-22 20:01:3234.73 20.62 2.11%
COHU 2024-11-22 21:01:2527.04 26.33 2.11%
COHU 2024-11-22 22:01:5034.73 20.62 2.11%
2024-11-25
COHU 2024-11-25 00:02:340.00 0.00 2.11%
COHU 2024-11-25 06:01:3439.07 20.62 2.11%
COHU 2024-11-25 07:01:2739.07 20.62 -1.84%
COHU 2024-11-25 08:01:3336.47 20.62 -1.15%
COHU 2024-11-25 09:01:2534.30 24.41 0.00%
COHU 2024-11-25 10:01:5332.56 24.41 0.00%
COHU 2024-11-25 11:01:2427.26 27.15 2.34%
COHU 2024-11-25 12:01:3327.37 27.29 2.61%
COHU 2024-11-25 13:01:2327.20 27.17 2.03%
COHU 2024-11-25 14:01:3427.13 27.11 1.76%
COHU 2024-11-25 15:01:2527.31 27.29 2.45%
COHU 2024-11-25 16:01:3027.31 27.27 2.45%
COHU 2024-11-25 17:01:1727.10 27.07 1.84%
COHU 2024-11-25 18:01:2727.05 26.55 1.58%
COHU 2024-11-25 19:01:1427.05 23.81 1.58%
COHU 2024-11-25 20:01:1927.05 20.62 1.58%
COHU 2024-11-25 21:01:0827.05 23.54 1.58%
COHU 2024-11-25 22:02:1827.05 20.62 1.58%
2024-11-26
COHU 2024-11-26 06:01:2943.31 20.62 1.58%
COHU 2024-11-26 08:01:2936.47 20.83 -2.29%
COHU 2024-11-26 09:01:2334.73 20.86 0.00%
COHU 2024-11-26 10:01:2628.18 20.86 3.45%
COHU 2024-11-26 11:01:2326.69 26.53 -1.58%
COHU 2024-11-26 12:01:2726.56 26.49 -2.06%
COHU 2024-11-26 13:01:1226.23 26.16 -3.30%
COHU 2024-11-26 14:01:2526.02 25.96 -4.09%
COHU 2024-11-26 15:01:1526.11 26.05 -3.71%
COHU 2024-11-26 16:01:2525.99 25.96 -4.09%
COHU 2024-11-26 17:01:1625.83 25.81 -4.73%
COHU 2024-11-26 18:01:2726.35 25.35 -4.51%
COHU 2024-11-26 19:01:2130.09 21.50 -4.51%
COHU 2024-11-26 21:01:2934.73 21.50 -4.51%
COHU 2024-11-26 22:02:2730.09 21.50 -4.51%
2024-11-27
COHU 2024-11-27 06:01:2641.35 20.62 -4.51%
COHU 2024-11-27 08:01:5333.60 20.84 -3.07%
COHU 2024-11-27 09:01:2133.60 22.54 0.00%
COHU 2024-11-27 11:01:1126.11 25.99 0.55%
COHU 2024-11-27 12:02:1725.67 25.62 -0.81%
COHU 2024-11-27 13:01:3625.61 25.53 -1.15%
COHU 2024-11-27 14:02:2925.51 25.48 -1.33%
COHU 2024-11-27 15:01:1925.55 25.51 -1.26%
COHU 2024-11-27 16:01:2425.76 25.73 -0.37%
COHU 2024-11-27 17:01:2325.99 25.97 0.52%
COHU 2024-11-27 18:01:2326.08 25.63 0.50%
COHU 2024-11-27 20:01:2526.08 24.00 0.50%
2024-11-28
COHU 2024-11-28 22:01:260.00 0.00 0.50%
2024-11-29
COHU 2024-11-29 06:01:2541.56 20.62 0.50%
COHU 2024-11-29 07:01:5641.12 20.62 3.91%
COHU 2024-11-29 08:01:5336.47 20.62 3.91%
COHU 2024-11-29 09:01:1832.83 21.95 0.00%
COHU 2024-11-29 10:01:2432.56 20.62 0.00%
COHU 2024-11-29 11:01:2926.33 26.13 1.39%
COHU 2024-11-29 12:01:1926.92 26.84 3.56%
COHU 2024-11-29 13:01:1926.36 26.29 1.32%
COHU 2024-11-29 14:01:1926.41 26.39 1.66%
COHU 2024-11-29 15:01:1629.19 23.27 1.62%
COHU 2024-11-29 17:01:2129.40 23.08 1.62%
COHU 2024-11-29 19:01:210.00 0.00 1.62%
2024-12-02
COHU 2024-12-02 06:01:4042.23 20.62 1.62%
COHU 2024-12-02 07:01:2241.74 26.00 3.08%
COHU 2024-12-02 08:01:3433.60 26.00 0.04%
COHU 2024-12-02 09:01:2133.60 26.00 0.23%
COHU 2024-12-02 10:01:3233.60 26.00 2.27%
COHU 2024-12-02 11:01:2426.57 26.45 0.54%
COHU 2024-12-02 12:01:3926.73 26.70 1.19%
COHU 2024-12-02 13:01:1527.27 27.23 3.19%
COHU 2024-12-02 14:01:3427.79 27.75 5.23%
COHU 2024-12-02 15:01:1527.99 27.95 6.00%
COHU 2024-12-02 16:01:3428.02 27.96 6.24%
COHU 2024-12-02 17:01:1327.89 27.87 5.70%
COHU 2024-12-02 18:01:3328.41 27.33 5.57%
COHU 2024-12-02 19:01:1931.46 26.00 5.57%
2024-12-03
COHU 2024-12-03 06:01:3544.01 26.00 4.24%
COHU 2024-12-03 07:01:1431.44 26.00 4.24%
COHU 2024-12-03 08:01:3431.94 26.00 -1.36%
COHU 2024-12-03 09:01:1631.94 26.00 0.00%
COHU 2024-12-03 11:01:1427.25 27.00 -2.80%
COHU 2024-12-03 12:01:3327.55 27.46 -1.40%
COHU 2024-12-03 13:01:1327.29 27.23 -2.27%
COHU 2024-12-03 14:01:3027.17 27.15 -2.69%
COHU 2024-12-03 15:01:1727.14 27.11 -2.80%
COHU 2024-12-03 16:01:3527.05 27.02 -3.22%
COHU 2024-12-03 17:01:1927.02 27.01 -3.26%
COHU 2024-12-03 18:01:3927.57 26.53 -2.94%
COHU 2024-12-03 19:01:1930.40 26.00 -2.94%
COHU 2024-12-03 20:01:3730.41 26.00 -2.94%
COHU 2024-12-03 21:01:1730.90 26.00 -2.94%
COHU 2024-12-03 22:02:4530.41 26.00 -2.94%
2024-12-04
COHU 2024-12-04 06:01:3143.00 26.00 -1.72%
COHU 2024-12-04 07:01:1330.46 26.00 10.55%
COHU 2024-12-04 08:01:3128.47 26.00 10.55%
COHU 2024-12-04 09:01:1328.47 26.00 4.27%
COHU 2024-12-04 10:01:3028.47 26.11 1.51%
COHU 2024-12-04 11:01:1927.28 27.12 0.43%
COHU 2024-12-04 12:01:3627.39 27.29 0.97%
COHU 2024-12-04 13:01:2027.27 27.23 0.72%
COHU 2024-12-04 14:01:3326.98 26.93 -0.32%
COHU 2024-12-04 15:01:1426.71 26.68 -1.26%
COHU 2024-12-04 16:01:4026.68 26.63 -1.44%
COHU 2024-12-04 17:01:1726.85 26.82 -0.75%
COHU 2024-12-04 18:01:3127.32 26.28 -0.92%
COHU 2024-12-04 19:01:1628.47 26.00 -0.92%
2024-12-05
COHU 2024-12-05 06:01:3239.07 20.62 -0.92%
COHU 2024-12-05 08:01:3430.90 20.62 -0.92%
COHU 2024-12-05 09:01:1629.59 21.04 1.89%
COHU 2024-12-05 10:01:3330.90 21.04 1.89%
COHU 2024-12-05 11:01:1626.61 26.43 -1.07%
COHU 2024-12-05 12:01:3226.26 26.22 -2.07%
COHU 2024-12-05 13:01:4726.04 25.96 -3.11%
COHU 2024-12-05 14:01:3126.09 26.04 -2.66%
COHU 2024-12-05 15:01:2326.08 26.03 -2.74%
COHU 2024-12-05 16:01:3226.15 26.13 -2.40%
COHU 2024-12-05 17:01:1726.26 26.24 -2.00%
COHU 2024-12-05 18:01:3529.37 25.98 -2.13%
2024-12-06
COHU 2024-12-06 06:01:2939.07 20.62 -1.98%
COHU 2024-12-06 08:01:3628.47 20.62 1.98%
COHU 2024-12-06 09:01:1828.47 22.54 0.00%
COHU 2024-12-06 11:01:1726.38 26.28 0.49%
COHU 2024-12-06 12:01:2926.46 26.41 0.67%
COHU 2024-12-06 13:01:1826.41 26.38 0.56%
COHU 2024-12-06 14:01:2826.36 26.30 0.34%
COHU 2024-12-06 15:01:1426.27 26.22 0.11%
COHU 2024-12-06 16:01:3826.27 26.25 0.11%
COHU 2024-12-06 17:01:2026.59 26.58 1.31%
COHU 2024-12-06 18:01:4027.05 26.03 1.18%
COHU 2024-12-06 19:01:1628.47 26.02 1.18%
2024-12-09
COHU 2024-12-09 00:02:590.00 0.00 1.18%
COHU 2024-12-09 06:01:3239.07 20.62 1.18%
COHU 2024-12-09 07:01:1739.07 20.62 1.64%
COHU 2024-12-09 08:01:5826.40 20.62 -0.76%
COHU 2024-12-09 09:01:1930.90 20.62 -0.53%
COHU 2024-12-09 10:01:2930.90 20.62 2.48%
COHU 2024-12-09 12:01:3527.80 27.66 4.46%
COHU 2024-12-09 13:01:1427.86 27.78 4.84%
COHU 2024-12-09 14:01:3827.87 27.82 4.99%
COHU 2024-12-09 15:01:2327.77 27.69 4.38%
COHU 2024-12-09 16:01:4027.58 27.53 3.77%
COHU 2024-12-09 17:01:1927.48 27.46 3.55%
COHU 2024-12-09 18:01:3727.99 26.93 3.47%
COHU 2024-12-09 19:01:2528.85 26.50 3.47%
2024-12-10
COHU 2024-12-10 06:01:2639.07 20.62 3.47%
COHU 2024-12-10 08:01:2730.55 20.62 3.47%
COHU 2024-12-10 09:01:2030.55 20.86 0.00%
COHU 2024-12-10 11:01:2126.91 26.79 -2.34%
COHU 2024-12-10 12:01:3726.85 26.75 -2.64%
COHU 2024-12-10 13:01:2226.76 26.68 -2.83%
COHU 2024-12-10 14:01:3127.04 26.99 -1.66%
COHU 2024-12-10 15:01:1727.12 27.09 -1.36%
COHU 2024-12-10 16:01:4027.13 27.09 -1.28%
COHU 2024-12-10 17:01:2227.08 27.07 -1.43%
COHU 2024-12-10 18:01:3827.57 26.62 -1.49%
COHU 2024-12-10 19:01:1527.43 26.72 -1.49%
COHU 2024-12-10 20:01:3127.42 26.72 -1.49%
COHU 2024-12-10 21:01:1828.85 26.50 0.00%
COHU 2024-12-10 22:02:3227.42 26.72 -1.49%
2024-12-11
COHU 2024-12-11 06:01:3928.75 26.50 1.97%
COHU 2024-12-11 08:01:3028.75 26.50 -1.60%
COHU 2024-12-11 09:01:1928.75 26.50 0.00%
COHU 2024-12-11 11:01:1327.41 27.33 1.13%
COHU 2024-12-11 12:01:2626.96 26.85 -0.33%
COHU 2024-12-11 13:01:1427.15 27.06 0.29%
COHU 2024-12-11 14:01:2527.07 27.02 -0.11%
COHU 2024-12-11 15:01:1027.08 27.03 -0.07%
COHU 2024-12-11 16:01:2527.03 26.99 -0.15%
COHU 2024-12-11 17:01:1326.95 26.93 -0.44%
COHU 2024-12-11 18:01:2127.44 26.40 -0.48%
COHU 2024-12-11 19:01:1528.75 23.95 -0.48%
COHU 2024-12-11 20:01:2528.75 22.36 -0.48%
2024-12-12
COHU 2024-12-12 06:04:1728.75 10.77 2.03%
COHU 2024-12-12 08:01:3628.15 10.77 2.03%
COHU 2024-12-12 09:01:2728.15 26.21 0.00%
COHU 2024-12-12 11:01:1627.55 27.42 2.07%
COHU 2024-12-12 12:01:2427.13 27.01 0.63%
COHU 2024-12-12 13:01:1326.92 26.86 0.04%
COHU 2024-12-12 14:01:3327.27 27.16 0.92%
COHU 2024-12-12 15:01:1527.34 27.26 1.37%
COHU 2024-12-12 16:01:2827.46 27.38 1.81%
COHU 2024-12-12 17:01:0627.29 27.27 1.37%
COHU 2024-12-12 18:01:3827.64 26.71 1.19%
COHU 2024-12-12 19:01:2327.64 25.60 1.19%
COHU 2024-12-12 22:02:490.00 0.00 1.19%
2024-12-13
COHU 2024-12-13 06:01:4127.64 25.60 -2.12%
COHU 2024-12-13 09:01:1927.64 25.60 0.00%
COHU 2024-12-13 11:01:1527.33 27.04 -0.19%
COHU 2024-12-13 12:01:3126.94 26.80 -1.15%
COHU 2024-12-13 13:01:1126.91 26.85 -1.26%
COHU 2024-12-13 14:01:2626.78 26.70 -1.82%
COHU 2024-12-13 15:01:1526.81 26.74 -1.63%
COHU 2024-12-13 16:01:2926.95 26.90 -1.15%
COHU 2024-12-13 17:01:0827.15 27.11 -0.33%
COHU 2024-12-13 18:01:2427.50 26.64 -0.29%
COHU 2024-12-13 19:01:1027.50 25.60 -0.29%
2024-12-16
COHU 2024-12-16 00:03:050.00 0.00 -0.29%
COHU 2024-12-16 06:01:2931.00 24.00 2.39%
COHU 2024-12-16 08:01:2130.55 24.00 2.39%
COHU 2024-12-16 09:01:1429.85 24.00 0.00%
COHU 2024-12-16 10:01:2829.85 27.16 0.00%
COHU 2024-12-16 11:01:2827.19 27.00 -0.15%
COHU 2024-12-16 13:01:0927.44 27.39 0.95%
COHU 2024-12-16 14:01:3127.77 27.73 2.09%
COHU 2024-12-16 15:01:1327.91 27.88 2.75%
COHU 2024-12-16 16:01:3428.08 28.03 3.38%
COHU 2024-12-16 17:01:2228.05 28.01 3.12%
COHU 2024-12-16 18:01:4128.29 27.21 0.92%
COHU 2024-12-16 19:00:5628.41 27.07 0.92%
2024-12-17
COHU 2024-12-17 06:01:4631.00 27.00 2.36%
COHU 2024-12-17 09:02:1730.67 27.00 0.00%
COHU 2024-12-17 10:00:5528.41 27.00 0.00%
COHU 2024-12-17 11:01:1428.89 28.71 3.72%
COHU 2024-12-17 15:01:1727.48 27.44 -0.99%
COHU 2024-12-17 16:00:5627.42 27.34 -1.25%
COHU 2024-12-17 17:01:0727.38 27.35 -1.44%
COHU 2024-12-17 18:00:5427.94 27.00 -1.23%
COHU 2024-12-17 19:01:0728.97 27.00 -1.23%
2024-12-18
COHU 2024-12-18 06:01:0831.00 27.00 2.20%
COHU 2024-12-18 09:01:1231.00 27.00 0.00%
COHU 2024-12-18 11:01:1128.05 27.84 1.69%
COHU 2024-12-18 12:00:5828.33 28.17 3.10%
COHU 2024-12-18 13:01:0028.47 28.40 3.82%
COHU 2024-12-18 14:00:5528.40 28.32 3.39%
COHU 2024-12-18 15:01:1228.35 28.29 3.39%
COHU 2024-12-18 16:01:1228.27 28.12 3.17%
COHU 2024-12-18 17:01:1826.65 26.58 -2.85%
COHU 2024-12-18 18:00:5826.79 25.77 -4.12%
COHU 2024-12-18 19:01:1229.36 24.00 -4.12%
COHU 2024-12-18 20:01:0330.52 24.00 -4.12%
2024-12-19
COHU 2024-12-19 06:01:0331.00 24.00 -4.12%
COHU 2024-12-19 07:01:3131.00 24.00 3.25%
COHU 2024-12-19 09:01:2228.21 24.00 0.00%
COHU 2024-12-19 10:01:0528.21 24.15 0.07%
COHU 2024-12-19 11:01:1326.11 25.98 -0.77%
COHU 2024-12-19 13:01:1526.19 26.08 -0.55%
COHU 2024-12-19 14:01:0125.80 25.74 -1.79%
COHU 2024-12-19 15:01:1125.79 25.75 -1.82%
COHU 2024-12-19 16:00:5425.63 25.60 -2.44%
COHU 2024-12-19 17:01:1325.53 25.51 -2.77%
COHU 2024-12-19 18:00:5926.05 25.05 -2.78%
COHU 2024-12-19 19:01:1128.96 25.24 -2.78%
COHU 2024-12-19 20:00:5825.90 25.21 -2.78%
COHU 2024-12-19 21:01:1328.88 24.00 -2.78%
2024-12-20
COHU 2024-12-20 06:00:5931.00 24.00 1.67%
COHU 2024-12-20 08:00:5931.00 24.00 -3.20%
COHU 2024-12-20 09:01:2927.43 24.00 0.00%
COHU 2024-12-20 10:00:5927.38 25.21 0.00%
COHU 2024-12-20 11:01:1425.50 25.12 -0.72%
COHU 2024-12-20 12:01:4125.78 25.62 0.68%
COHU 2024-12-20 13:01:2825.83 25.63 0.68%
COHU 2024-12-20 14:00:5225.78 25.73 0.72%
COHU 2024-12-20 15:01:1225.39 25.33 -0.72%
COHU 2024-12-20 16:01:0325.61 25.58 0.19%
COHU 2024-12-20 17:01:0925.26 25.23 -1.10%
COHU 2024-12-20 18:00:5925.77 24.79 -1.06%
COHU 2024-12-20 19:01:1531.00 24.00 -1.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.