investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COHU: Cohu, Inc. - Common Stock

+ Semiconductor, Manufacturing , Hardware



Clear duplicates of prices



2025-04-09
COHU 2025-04-09 04:00:450.00 0.00 -4.24%
COHU 2025-04-09 05:00:3818.50 11.00 -7.33%
COHU 2025-04-09 07:00:3815.23 11.57 -7.33%
COHU 2025-04-09 08:00:4514.44 11.57 -7.33%
COHU 2025-04-09 09:00:4115.23 11.57 -7.33%
COHU 2025-04-09 10:00:4413.66 13.53 1.94%
COHU 2025-04-09 11:00:3413.43 13.38 0.43%
COHU 2025-04-09 12:01:1213.41 13.38 0.57%
COHU 2025-04-09 13:00:3913.54 13.50 1.29%
COHU 2025-04-09 14:00:4115.27 15.00 13.00%
COHU 2025-04-09 15:00:4214.56 14.47 8.48%
COHU 2025-04-09 16:00:4615.75 13.00 13.51%
COHU 2025-04-09 17:00:3917.09 14.91 14.10%
COHU 2025-04-09 18:00:4617.09 11.57 14.10%
COHU 2025-04-09 20:00:440.00 0.00 14.10%
2025-04-10
COHU 2025-04-10 05:00:4615.80 11.00 -5.93%
COHU 2025-04-10 06:00:4815.80 12.35 -12.75%
COHU 2025-04-10 07:00:4215.80 14.62 -4.35%
COHU 2025-04-10 08:00:4515.80 12.40 -4.35%
COHU 2025-04-10 10:00:5414.29 14.21 -7.43%
COHU 2025-04-10 11:00:5114.35 14.29 -6.83%
COHU 2025-04-10 12:00:4914.25 14.20 -7.50%
COHU 2025-04-10 13:00:5014.37 14.33 -6.38%
COHU 2025-04-10 14:00:5214.32 14.29 -6.83%
COHU 2025-04-10 15:00:4214.39 14.34 -6.53%
COHU 2025-04-10 16:00:4515.04 14.00 -6.83%
COHU 2025-04-10 17:00:4315.04 14.02 -5.98%
COHU 2025-04-10 18:00:4615.04 14.00 -5.98%
COHU 2025-04-10 20:00:490.00 0.00 -5.98%
2025-04-11
COHU 2025-04-11 05:00:3915.80 11.00 -1.78%
COHU 2025-04-11 07:00:4715.80 13.08 -1.78%
COHU 2025-04-11 08:00:4115.80 11.45 -1.78%
COHU 2025-04-11 09:00:4415.80 13.80 -1.78%
COHU 2025-04-11 10:00:4914.24 14.14 -0.99%
COHU 2025-04-11 11:00:4314.22 14.15 -0.99%
COHU 2025-04-11 12:00:4914.20 14.15 -0.79%
COHU 2025-04-11 13:00:4114.30 14.26 -0.13%
COHU 2025-04-11 14:00:4614.51 14.46 1.12%
COHU 2025-04-11 15:00:4114.40 14.38 0.59%
COHU 2025-04-11 16:00:4814.72 13.00 0.59%
COHU 2025-04-11 17:00:3814.72 14.11 0.63%
COHU 2025-04-11 18:00:4714.72 11.45 0.63%
COHU 2025-04-11 20:00:460.00 0.00 0.63%
2025-04-14
COHU 2025-04-14 05:00:4123.02 13.16 0.63%
COHU 2025-04-14 06:00:4723.02 11.00 0.63%
COHU 2025-04-14 07:00:3617.09 13.24 0.63%
COHU 2025-04-14 08:00:4917.09 13.25 0.63%
COHU 2025-04-14 09:00:4317.09 13.28 0.63%
COHU 2025-04-14 10:00:4514.49 14.39 0.28%
COHU 2025-04-14 11:00:4414.62 14.54 1.19%
COHU 2025-04-14 12:00:4614.15 14.11 -1.89%
COHU 2025-04-14 13:00:4414.30 14.24 -0.77%
COHU 2025-04-14 14:00:4514.16 14.13 -1.68%
COHU 2025-04-14 15:00:4314.40 14.36 -0.14%
COHU 2025-04-14 16:00:4215.28 13.00 -0.49%
COHU 2025-04-14 17:00:4016.30 14.04 -0.49%
COHU 2025-04-14 18:00:4716.30 13.00 -0.49%
COHU 2025-04-14 20:00:400.00 0.00 -0.49%
2025-04-15
COHU 2025-04-15 05:00:3818.50 11.00 -15.29%
COHU 2025-04-15 06:00:4518.50 11.00 -0.63%
COHU 2025-04-15 07:00:4617.09 11.45 -0.28%
COHU 2025-04-15 09:00:3916.28 11.45 -0.21%
COHU 2025-04-15 10:00:4714.56 14.48 1.25%
COHU 2025-04-15 11:00:4414.40 14.34 0.35%
COHU 2025-04-15 12:00:4614.40 14.35 0.21%
COHU 2025-04-15 13:00:4314.39 14.34 0.28%
COHU 2025-04-15 14:00:4314.40 14.38 0.42%
COHU 2025-04-15 15:00:3914.44 14.41 0.69%
COHU 2025-04-15 16:00:4216.21 13.00 0.49%
COHU 2025-04-15 17:00:4716.28 14.11 0.49%
COHU 2025-04-15 18:00:4416.28 11.45 0.49%
COHU 2025-04-15 20:00:410.00 0.00 0.49%
2025-04-16
COHU 2025-04-16 05:00:3823.02 11.00 -16.62%
COHU 2025-04-16 06:00:4615.44 11.00 -5.52%
COHU 2025-04-16 07:00:4215.44 11.44 -5.45%
COHU 2025-04-16 08:00:4315.38 11.44 -5.45%
COHU 2025-04-16 09:00:3914.20 11.45 -2.72%
COHU 2025-04-16 10:00:4514.03 13.94 -3.00%
COHU 2025-04-16 11:00:3913.96 13.92 -3.21%
COHU 2025-04-16 12:00:4314.00 13.95 -2.79%
COHU 2025-04-16 13:00:3513.93 13.90 -3.28%
COHU 2025-04-16 14:00:4013.81 13.75 -4.19%
COHU 2025-04-16 15:00:3913.73 13.71 -4.68%
COHU 2025-04-16 16:00:4015.95 13.00 -3.21%
COHU 2025-04-16 17:00:4015.95 13.66 -3.20%
COHU 2025-04-16 18:00:4315.95 11.45 -3.20%
COHU 2025-04-16 20:00:450.00 0.00 -3.20%
2025-04-17
COHU 2025-04-17 05:00:4118.50 11.00 -5.00%
COHU 2025-04-17 07:00:4116.28 12.78 -5.00%
COHU 2025-04-17 08:00:4116.28 11.45 -5.00%
COHU 2025-04-17 10:00:4414.01 13.84 -0.69%
COHU 2025-04-17 11:00:3813.82 13.77 -0.97%
COHU 2025-04-17 12:00:4113.84 13.81 -0.69%
COHU 2025-04-17 13:00:3614.00 13.95 0.28%
COHU 2025-04-17 14:00:4014.06 14.01 0.69%
COHU 2025-04-17 15:00:3414.00 13.96 0.28%
COHU 2025-04-17 16:00:4315.83 13.60 0.90%
COHU 2025-04-17 17:00:3815.83 13.79 0.93%
COHU 2025-04-17 18:00:4015.83 13.40 0.93%
COHU 2025-04-17 20:00:440.00 0.00 0.93%
2025-04-21
COHU 2025-04-21 05:00:3918.50 14.06 -5.38%
COHU 2025-04-21 06:00:4315.15 11.00 0.00%
COHU 2025-04-21 07:00:3315.15 11.45 0.00%
COHU 2025-04-21 08:00:4815.09 11.45 -1.87%
COHU 2025-04-21 10:00:4413.79 13.70 -2.23%
COHU 2025-04-21 11:00:4313.87 13.85 -1.44%
COHU 2025-04-21 12:00:4513.86 13.83 -1.65%
COHU 2025-04-21 13:00:4013.93 13.89 -1.08%
COHU 2025-04-21 14:00:4614.05 14.03 -0.07%
COHU 2025-04-21 15:00:4414.07 14.04 -0.07%
COHU 2025-04-21 16:00:4717.50 13.60 1.72%
COHU 2025-04-21 17:00:4016.28 14.02 1.71%
COHU 2025-04-21 18:00:4616.28 11.45 1.71%
COHU 2025-04-21 20:00:440.00 0.00 1.71%
2025-04-22
COHU 2025-04-22 05:00:4218.50 11.00 0.36%
COHU 2025-04-22 07:00:4416.29 13.08 0.36%
COHU 2025-04-22 08:00:5016.29 11.45 0.36%
COHU 2025-04-22 09:00:4118.50 11.00 0.36%
COHU 2025-04-22 10:00:4714.51 14.42 1.21%
COHU 2025-04-22 11:00:4314.35 14.32 0.28%
COHU 2025-04-22 12:00:4614.53 14.49 1.64%
COHU 2025-04-22 13:00:4714.57 14.54 1.78%
COHU 2025-04-22 14:00:5014.35 14.30 0.21%
COHU 2025-04-22 15:00:4214.60 14.58 2.06%
COHU 2025-04-22 16:00:4215.64 13.50 2.99%
COHU 2025-04-22 17:00:4415.64 14.44 2.94%
COHU 2025-04-22 18:00:5015.64 11.45 2.94%
COHU 2025-04-22 19:00:5015.64 15.05 2.94%
COHU 2025-04-22 20:00:550.00 0.00 2.94%
2025-04-23
COHU 2025-04-23 05:00:4818.50 13.68 1.26%
COHU 2025-04-23 06:00:5418.50 13.63 11.68%
COHU 2025-04-23 07:00:4617.63 13.70 6.08%
COHU 2025-04-23 08:00:4716.76 13.75 6.08%
COHU 2025-04-23 09:00:4615.73 13.80 6.08%
COHU 2025-04-23 10:00:5115.66 15.51 6.22%
COHU 2025-04-23 11:00:4015.67 15.58 6.29%
COHU 2025-04-23 12:00:5215.55 15.50 5.52%
COHU 2025-04-23 13:00:4515.38 15.31 4.20%
COHU 2025-04-23 14:00:5215.51 15.47 5.45%
COHU 2025-04-23 15:00:4715.61 15.57 6.08%
COHU 2025-04-23 16:00:5515.92 13.60 6.22%
COHU 2025-04-23 17:00:4117.63 15.31 6.05%
COHU 2025-04-23 18:00:4017.63 12.25 6.05%
COHU 2025-04-23 20:00:460.00 0.00 6.05%
2025-04-24
COHU 2025-04-24 05:00:3717.68 12.25 4.76%
COHU 2025-04-24 06:00:4718.50 13.92 -2.04%
COHU 2025-04-24 07:00:4317.63 15.60 1.22%
COHU 2025-04-24 08:00:4717.63 15.31 1.22%
COHU 2025-04-24 09:00:4317.63 15.59 1.22%
COHU 2025-04-24 10:00:4616.39 16.26 5.10%
COHU 2025-04-24 11:00:4616.60 16.54 6.73%
COHU 2025-04-24 12:00:4516.75 16.71 7.61%
COHU 2025-04-24 13:00:4217.10 17.05 9.85%
COHU 2025-04-24 14:00:4516.97 16.94 9.17%
COHU 2025-04-24 15:00:4116.87 16.86 8.56%
COHU 2025-04-24 16:00:4617.18 16.00 8.42%
COHU 2025-04-24 17:00:5217.18 16.52 7.94%
COHU 2025-04-24 18:00:5017.60 16.00 7.94%
COHU 2025-04-24 20:00:470.00 0.00 7.94%
2025-04-25
COHU 2025-04-25 05:00:4416.85 6.74 -2.88%
COHU 2025-04-25 07:00:4616.85 11.45 -2.88%
COHU 2025-04-25 08:00:5016.85 14.64 -2.88%
COHU 2025-04-25 10:00:4316.70 16.53 -1.47%
COHU 2025-04-25 11:00:4016.73 16.70 -0.90%
COHU 2025-04-25 12:00:4216.74 16.70 -0.90%
COHU 2025-04-25 13:00:3816.82 16.79 -0.38%
COHU 2025-04-25 14:00:4116.73 16.68 -0.90%
COHU 2025-04-25 15:00:4016.81 16.78 -0.38%
COHU 2025-04-25 16:00:4118.00 16.57 0.19%
COHU 2025-04-25 17:00:4017.21 16.55 0.18%
COHU 2025-04-25 18:00:4718.50 16.00 0.18%
COHU 2025-04-25 20:00:460.00 0.00 0.18%
2025-04-29
COHU 2025-04-29 11:02:1516.54 16.45 -1.66%
COHU 2025-04-29 12:00:3816.59 16.57 -1.42%
COHU 2025-04-29 13:00:4316.49 16.45 -1.95%
COHU 2025-04-29 14:00:3716.53 16.51 -1.72%
COHU 2025-04-29 15:00:4716.51 16.49 -1.90%
COHU 2025-04-29 16:00:3716.66 14.36 -1.84%
COHU 2025-04-29 17:00:4116.66 16.18 -1.84%
COHU 2025-04-29 18:00:3516.66 12.25 -1.84%
COHU 2025-04-29 20:00:350.00 0.00 -1.84%
2025-04-30
COHU 2025-04-30 05:00:3920.40 9.58 -2.25%
COHU 2025-04-30 07:00:3619.89 11.44 -2.25%
COHU 2025-04-30 09:00:3917.69 11.89 -2.25%
COHU 2025-04-30 10:00:4315.96 15.82 -3.32%
COHU 2025-04-30 11:00:3515.96 15.93 -3.38%
COHU 2025-04-30 12:00:4415.83 15.79 -4.03%
COHU 2025-04-30 13:00:3215.62 15.60 -5.21%
COHU 2025-04-30 14:00:4215.73 15.69 -4.74%
COHU 2025-04-30 15:00:3815.84 15.81 -4.09%
COHU 2025-04-30 16:00:4118.00 15.65 -4.80%
COHU 2025-04-30 17:00:3619.53 15.69 -1.52%
COHU 2025-04-30 18:00:4219.53 15.65 -1.52%
COHU 2025-04-30 20:00:450.00 0.00 -1.52%
2025-05-01
COHU 2025-05-01 05:00:3820.40 11.21 -0.91%
COHU 2025-05-01 07:00:3520.40 11.99 -0.91%
COHU 2025-05-01 08:00:4720.40 15.00 -0.91%
COHU 2025-05-01 09:00:3923.04 15.00 -0.91%
COHU 2025-05-01 10:00:4216.35 16.18 1.39%
COHU 2025-05-01 11:00:3716.17 16.14 0.91%
COHU 2025-05-01 12:00:4615.98 15.95 -0.24%
COHU 2025-05-01 13:00:3716.03 16.01 0.12%
COHU 2025-05-01 14:00:4416.02 15.99 0.00%
COHU 2025-05-01 15:00:3816.04 16.02 0.18%
COHU 2025-05-01 16:00:4217.50 15.70 -0.73%
COHU 2025-05-01 17:00:3717.66 15.84 -0.69%
COHU 2025-05-01 18:00:4617.66 15.85 -0.69%
COHU 2025-05-01 19:00:4019.53 15.85 -0.69%
COHU 2025-05-01 20:00:420.00 0.00 -0.69%
COHU 2025-05-01 22:58:52
Cohu, Inc. (COHU) Q1 2025 Earnings Call Transcript
COHU 2025-05-01 22:59:25
Cohu, Inc. 2025 Q1 - Results - Earnings Call Presentation
2025-05-02
COHU 2025-05-02 05:00:3820.40 14.00 -0.69%
COHU 2025-05-02 06:07:11
10-Q Sec report https://www.sec.gov/Archives/edgar/data/21535/000143774925014183/0001437749-25-014183-index.htm
10-Q - COHU INC (0000021535) (Filer)
COHU 2025-05-02 07:00:3920.40 14.70 -0.69%
COHU 2025-05-02 08:00:4318.23 14.70 -0.69%
COHU 2025-05-02 09:00:3719.53 14.70 -0.69%
COHU 2025-05-02 10:00:4016.50 16.43 2.56%
COHU 2025-05-02 11:00:3616.81 16.76 4.50%
COHU 2025-05-02 12:00:4516.67 16.63 3.56%
COHU 2025-05-02 13:00:4116.79 16.77 4.38%
COHU 2025-05-02 14:00:4216.57 16.51 3.13%
COHU 2025-05-02 15:00:4016.59 16.57 3.13%
COHU 2025-05-02 16:00:4517.26 16.50 3.94%
COHU 2025-05-02 17:00:4017.01 16.50 3.80%
COHU 2025-05-02 18:00:4117.26 16.50 3.80%
COHU 2025-05-02 20:00:480.00 0.00 5.35%
2025-05-05
COHU 2025-05-05 05:00:4020.40 14.00 -2.86%
COHU 2025-05-05 06:00:3918.80 14.18 -0.62%
COHU 2025-05-05 07:00:4418.43 15.09 0.62%
COHU 2025-05-05 08:00:4118.06 15.09 0.62%
COHU 2025-05-05 09:00:4018.07 15.09 0.62%
COHU 2025-05-05 10:00:4416.84 16.74 0.31%
COHU 2025-05-05 11:00:3616.80 16.72 0.68%
COHU 2025-05-05 12:00:4216.68 16.65 -0.19%
COHU 2025-05-05 13:00:3616.72 16.70 0.12%
COHU 2025-05-05 14:00:4416.76 16.74 0.37%
COHU 2025-05-05 15:00:3816.68 16.66 -0.12%
COHU 2025-05-05 16:00:4417.25 15.65 -1.68%
COHU 2025-05-05 17:00:3719.53 16.10 -1.62%
COHU 2025-05-05 18:00:4119.53 15.65 -1.62%
COHU 2025-05-05 19:00:3819.53 15.66 -1.62%
COHU 2025-05-05 20:00:440.00 0.00 -1.62%
2025-05-06
COHU 2025-05-06 05:00:3717.76 12.61 0.66%
COHU 2025-05-06 06:00:4317.74 12.61 0.66%
COHU 2025-05-06 07:00:3920.40 13.58 0.66%
COHU 2025-05-06 08:00:4417.71 13.58 0.66%
COHU 2025-05-06 09:00:4117.68 13.58 0.66%
COHU 2025-05-06 10:00:4616.06 15.95 -2.22%
COHU 2025-05-06 11:00:3416.00 15.98 -2.58%
COHU 2025-05-06 12:00:4516.09 16.06 -2.04%
COHU 2025-05-06 13:00:3815.92 15.87 -3.24%
COHU 2025-05-06 14:00:4715.69 15.67 -4.43%
COHU 2025-05-06 15:00:3715.76 15.74 -4.07%
COHU 2025-05-06 16:00:4517.26 14.90 -4.79%
COHU 2025-05-06 17:00:4217.80 15.31 -4.93%
COHU 2025-05-06 18:00:4617.80 14.85 -4.93%
COHU 2025-05-06 20:00:450.00 0.00 -4.93%
2025-05-07
COHU 2025-05-07 05:00:4217.23 12.68 -4.93%
COHU 2025-05-07 06:00:4519.32 12.61 -4.93%
COHU 2025-05-07 08:00:4717.21 12.61 -4.93%
COHU 2025-05-07 09:00:4119.32 12.61 -4.93%
COHU 2025-05-07 10:00:4315.86 15.69 1.16%
COHU 2025-05-07 11:00:3615.58 15.53 -0.18%
COHU 2025-05-07 12:00:4315.70 15.67 0.49%
COHU 2025-05-07 13:00:3915.72 15.70 0.67%
COHU 2025-05-07 14:00:3915.65 15.59 0.06%
COHU 2025-05-07 15:00:4115.65 15.61 0.24%
COHU 2025-05-07 16:00:4317.60 15.43 1.46%
COHU 2025-05-07 17:00:3916.39 15.53 2.74%
COHU 2025-05-07 18:00:4016.06 15.37 2.74%
COHU 2025-05-07 20:00:440.00 0.00 2.74%
2025-05-08
COHU 2025-05-08 05:00:4019.32 16.09 6.09%
COHU 2025-05-08 07:00:4019.32 16.09 4.69%
COHU 2025-05-08 08:00:4019.32 16.09 4.08%
COHU 2025-05-08 10:00:4116.08 15.95 1.10%
COHU 2025-05-08 11:00:3816.09 16.03 1.46%
COHU 2025-05-08 12:00:3616.29 16.25 2.56%
COHU 2025-05-08 13:00:3716.43 16.41 3.59%
COHU 2025-05-08 14:00:4416.30 16.28 2.74%
COHU 2025-05-08 15:00:4016.27 16.26 2.62%
COHU 2025-05-08 16:00:3916.24 16.07 2.07%
COHU 2025-05-08 17:00:3316.73 15.97 2.15%
COHU 2025-05-08 19:00:3816.73 15.97 0.95%
COHU 2025-05-08 20:00:430.00 0.00 0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.