investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COHU: Cohu, Inc. - Common Stock

+ Semiconductor, Manufacturing , Hardware



Clear duplicates of prices



2024-03-20
COHU 2024-03-20 23:00:420.00 0.00 0.95%
2024-03-21
COHU 2024-03-21 05:00:5637.55 25.95 0.95%
COHU 2024-03-21 07:00:5337.19 30.00 0.95%
COHU 2024-03-21 08:00:5734.67 30.00 0.95%
COHU 2024-03-21 10:01:0231.35 31.18 1.24%
COHU 2024-03-21 11:00:5231.54 31.48 2.16%
COHU 2024-03-21 12:01:0731.47 31.44 2.00%
COHU 2024-03-21 13:00:4731.40 31.35 1.77%
COHU 2024-03-21 14:00:4731.24 31.20 1.24%
COHU 2024-03-21 15:00:5631.35 31.31 1.67%
COHU 2024-03-21 16:00:5032.00 31.00 1.47%
COHU 2024-03-21 17:00:5431.92 31.00 1.46%
COHU 2024-03-21 18:00:4931.72 31.03 1.46%
COHU 2024-03-21 19:00:5131.73 31.03 1.46%
COHU 2024-03-21 20:00:580.00 0.00 1.46%
2024-03-22
COHU 2024-03-22 05:00:4550.06 30.00 1.26%
COHU 2024-03-22 07:00:4732.20 31.02 1.26%
COHU 2024-03-22 10:01:1131.14 31.07 -0.62%
COHU 2024-03-22 11:00:5330.79 30.75 -1.65%
COHU 2024-03-22 12:01:0330.99 30.94 -1.17%
COHU 2024-03-22 13:00:5030.97 30.94 -1.10%
COHU 2024-03-22 14:00:5431.05 31.02 -0.84%
COHU 2024-03-22 15:00:5530.96 30.93 -1.13%
COHU 2024-03-22 16:00:5431.50 30.70 -1.72%
COHU 2024-03-22 17:00:4831.50 30.70 -1.69%
COHU 2024-03-22 18:00:5931.15 30.49 -1.69%
COHU 2024-03-22 20:00:580.00 0.00 -1.69%
2024-03-25
COHU 2024-03-25 05:00:5749.21 30.00 -1.69%
COHU 2024-03-25 07:00:5837.19 30.00 -1.69%
COHU 2024-03-25 08:00:5433.38 30.00 -1.69%
COHU 2024-03-25 09:00:4633.35 30.00 -1.69%
COHU 2024-03-25 10:01:0030.60 30.51 -0.48%
COHU 2024-03-25 11:00:5830.90 30.85 0.45%
COHU 2024-03-25 12:01:0531.04 31.01 0.83%
COHU 2024-03-25 13:00:5431.11 31.08 1.09%
COHU 2024-03-25 14:00:5931.42 31.38 2.11%
COHU 2024-03-25 15:00:5731.34 31.32 1.82%
COHU 2024-03-25 16:00:5231.50 30.25 0.93%
COHU 2024-03-25 17:00:4731.50 30.43 0.94%
COHU 2024-03-25 18:00:4331.50 30.25 0.94%
COHU 2024-03-25 20:00:580.00 0.00 0.94%
2024-03-26
COHU 2024-03-26 05:00:4949.68 30.00 0.94%
COHU 2024-03-26 07:00:5537.19 30.00 0.94%
COHU 2024-03-26 08:00:4834.73 30.00 0.94%
COHU 2024-03-26 09:00:4734.29 30.00 0.94%
COHU 2024-03-26 10:01:0931.19 31.07 0.16%
COHU 2024-03-26 11:00:4730.84 30.81 -0.75%
COHU 2024-03-26 12:00:5530.93 30.89 -0.49%
COHU 2024-03-26 13:00:4631.03 31.00 -0.13%
COHU 2024-03-26 14:01:0431.03 30.99 -0.13%
COHU 2024-03-26 15:00:4531.00 30.98 -0.23%
COHU 2024-03-26 16:00:5331.20 30.00 -0.62%
COHU 2024-03-26 17:00:4331.20 30.00 -0.61%
COHU 2024-03-26 20:00:310.00 0.00 -0.61%
2024-03-27
COHU 2024-03-27 04:00:5438.90 0.00 -0.61%
COHU 2024-03-27 05:00:4838.90 30.00 -0.61%
COHU 2024-03-27 07:00:4836.31 30.00 -0.61%
COHU 2024-03-27 08:00:5833.97 30.00 -0.61%
COHU 2024-03-27 10:00:5531.20 30.98 0.55%
COHU 2024-03-27 11:00:4731.55 31.48 2.03%
COHU 2024-03-27 12:01:0931.69 31.65 2.54%
COHU 2024-03-27 13:00:5131.92 31.88 3.29%
COHU 2024-03-27 14:01:0232.03 31.98 3.64%
COHU 2024-03-27 15:00:4432.04 32.02 3.77%
COHU 2024-03-27 16:00:4833.75 30.62 5.12%
COHU 2024-03-27 17:00:4633.11 31.81 5.15%
COHU 2024-03-27 18:00:5333.75 31.81 5.15%
COHU 2024-03-27 19:00:5632.83 32.00 5.15%
COHU 2024-03-27 20:00:490.00 0.00 5.15%
2024-03-28
COHU 2024-03-28 05:00:5651.93 30.00 5.15%
COHU 2024-03-28 07:00:5337.19 30.00 5.15%
COHU 2024-03-28 10:00:5532.66 32.50 0.45%
COHU 2024-03-28 11:00:5433.07 33.01 1.88%
COHU 2024-03-28 12:01:0733.27 33.23 2.53%
COHU 2024-03-28 13:00:4533.10 33.05 2.01%
COHU 2024-03-28 14:00:5233.21 33.18 2.40%
COHU 2024-03-28 15:00:4533.34 33.32 2.82%
COHU 2024-03-28 16:00:5633.75 32.42 2.82%
COHU 2024-03-28 17:00:4933.75 32.66 2.68%
COHU 2024-03-28 18:00:4533.33 32.42 2.68%
COHU 2024-03-28 19:00:5233.75 32.42 2.68%
COHU 2024-03-28 20:00:500.00 0.00 2.68%
2024-04-01
COHU 2024-04-01 05:00:5538.52 25.92 2.68%
COHU 2024-04-01 07:00:5037.19 26.79 2.68%
COHU 2024-04-01 08:01:0033.83 32.50 2.68%
COHU 2024-04-01 09:00:5433.57 26.98 2.68%
COHU 2024-04-01 10:00:5433.53 33.41 0.62%
COHU 2024-04-01 11:00:5933.39 33.30 0.18%
COHU 2024-04-01 12:01:0033.33 33.27 0.00%
COHU 2024-04-01 13:00:5333.40 33.36 0.15%
COHU 2024-04-01 14:01:0233.38 33.33 0.12%
COHU 2024-04-01 15:00:4833.19 33.11 -0.55%
COHU 2024-04-01 16:00:5033.75 32.59 -1.05%
COHU 2024-04-01 17:00:4533.65 32.59 -1.02%
COHU 2024-04-01 20:00:480.00 0.00 -1.02%
2024-04-02
COHU 2024-04-02 05:00:4838.53 25.92 -1.02%
COHU 2024-04-02 07:00:4635.81 26.79 -1.02%
COHU 2024-04-02 08:00:5133.17 32.53 -1.02%
COHU 2024-04-02 09:00:5035.78 26.79 -1.02%
COHU 2024-04-02 10:01:0032.71 32.59 -0.87%
COHU 2024-04-02 11:00:4832.12 32.03 -2.79%
COHU 2024-04-02 12:01:0332.24 32.19 -2.25%
COHU 2024-04-02 13:00:5232.34 32.27 -2.07%
COHU 2024-04-02 14:00:5932.17 32.12 -2.52%
COHU 2024-04-02 15:00:5032.21 32.17 -2.40%
COHU 2024-04-02 16:00:5936.00 31.18 -1.83%
COHU 2024-04-02 17:00:5333.03 31.73 -1.85%
COHU 2024-04-02 20:00:520.00 0.00 -1.85%
2024-04-03
COHU 2024-04-03 05:00:4438.53 25.92 -1.85%
COHU 2024-04-03 07:00:5737.19 26.79 -1.85%
COHU 2024-04-03 09:00:4435.14 26.79 -1.85%
COHU 2024-04-03 10:01:0432.36 32.17 -0.21%
COHU 2024-04-03 11:00:5732.74 32.71 1.03%
COHU 2024-04-03 12:00:5632.70 32.65 0.97%
COHU 2024-04-03 13:00:4532.99 32.96 1.85%
COHU 2024-04-03 14:00:4932.92 32.88 1.61%
COHU 2024-04-03 15:00:5132.87 32.84 1.45%
COHU 2024-04-03 16:01:0235.90 31.90 1.24%
COHU 2024-04-03 17:00:4833.45 32.13 1.27%
COHU 2024-04-03 18:00:5833.23 32.39 1.27%
COHU 2024-04-03 20:00:490.00 0.00 1.27%
2024-04-04
COHU 2024-04-04 04:01:0738.90 0.00 1.27%
COHU 2024-04-04 05:00:4738.53 25.92 1.27%
COHU 2024-04-04 06:00:5138.53 29.99 1.27%
COHU 2024-04-04 07:00:5737.19 29.99 1.27%
COHU 2024-04-04 08:00:5133.50 31.72 1.27%
COHU 2024-04-04 09:00:5133.50 30.08 1.27%
COHU 2024-04-04 10:00:5733.34 33.19 1.67%
COHU 2024-04-04 11:00:4833.15 33.10 0.96%
COHU 2024-04-04 12:00:5733.08 33.03 0.80%
COHU 2024-04-04 13:00:4932.95 32.90 0.40%
COHU 2024-04-04 14:00:5432.71 32.67 -0.31%
COHU 2024-04-04 15:00:5732.00 31.96 -2.56%
COHU 2024-04-04 16:00:5533.00 31.18 -3.61%
COHU 2024-04-04 17:00:5332.25 31.18 -3.57%
COHU 2024-04-04 18:00:5732.25 31.20 -3.57%
COHU 2024-04-04 20:00:580.00 0.00 -3.57%
2024-04-05
COHU 2024-04-05 05:00:5250.59 30.49 -3.57%
COHU 2024-04-05 07:00:4935.82 30.49 -3.57%
COHU 2024-04-05 10:01:0131.84 31.80 0.67%
COHU 2024-04-05 11:00:5531.74 31.70 0.34%
COHU 2024-04-05 12:00:5431.90 31.80 0.64%
COHU 2024-04-05 13:00:4732.09 32.01 1.31%
COHU 2024-04-05 14:01:0832.16 32.11 1.52%
COHU 2024-04-05 15:00:5032.13 32.07 1.46%
COHU 2024-04-05 16:01:0332.76 31.13 1.52%
COHU 2024-04-05 18:00:5132.54 31.78 1.52%
COHU 2024-04-05 19:00:4833.75 31.13 1.52%
COHU 2024-04-05 20:00:590.00 0.00 1.52%
2024-04-08
COHU 2024-04-08 05:00:4451.07 32.00 1.52%
COHU 2024-04-08 07:00:5337.19 32.00 1.52%
COHU 2024-04-08 09:01:1837.19 32.35 1.52%
COHU 2024-04-08 10:01:0032.31 32.23 0.49%
COHU 2024-04-08 11:00:4932.35 32.30 0.67%
COHU 2024-04-08 12:01:0832.37 32.31 0.76%
COHU 2024-04-08 13:00:4532.61 32.57 1.37%
COHU 2024-04-08 14:00:5932.56 32.52 1.31%
COHU 2024-04-08 15:00:4932.54 32.50 1.28%
COHU 2024-04-08 16:00:5633.75 30.49 0.91%
COHU 2024-04-08 17:00:4732.85 32.01 0.93%
COHU 2024-04-08 18:00:5933.75 30.49 0.93%
COHU 2024-04-08 19:00:5132.86 32.02 0.93%
COHU 2024-04-08 20:00:520.00 0.00 0.93%
2024-04-09
COHU 2024-04-09 05:00:4837.77 25.90 0.93%
COHU 2024-04-09 07:01:0337.19 27.44 0.93%
COHU 2024-04-09 09:00:5237.19 29.65 0.93%
COHU 2024-04-09 10:00:5132.94 32.84 1.65%
COHU 2024-04-09 11:00:4932.96 32.89 1.68%
COHU 2024-04-09 12:00:5433.07 33.02 1.96%
COHU 2024-04-09 13:00:5433.04 32.99 1.77%
COHU 2024-04-09 14:01:0432.85 32.82 1.25%
COHU 2024-04-09 15:01:0032.87 32.85 1.37%
COHU 2024-04-09 16:00:5133.71 32.39 1.96%
COHU 2024-04-09 17:00:5633.71 32.39 1.94%
COHU 2024-04-09 18:00:5733.75 32.00 1.94%
COHU 2024-04-09 20:00:510.00 0.00 1.94%
2024-04-10
COHU 2024-04-10 05:00:4852.54 25.90 1.94%
COHU 2024-04-10 07:00:4637.19 29.09 1.94%
COHU 2024-04-10 09:00:4535.52 29.09 1.94%
COHU 2024-04-10 10:01:0732.08 31.94 -3.05%
COHU 2024-04-10 11:00:4731.99 31.92 -3.24%
COHU 2024-04-10 12:00:4731.69 31.65 -4.29%
COHU 2024-04-10 13:00:5031.66 31.59 -4.57%
COHU 2024-04-10 14:00:5931.53 31.47 -4.90%
COHU 2024-04-10 15:00:4831.37 31.31 -5.31%
COHU 2024-04-10 16:00:5733.75 31.51 -4.32%
COHU 2024-04-10 17:00:4232.28 31.51 -4.24%
COHU 2024-04-10 18:00:4933.75 31.51 -4.24%
COHU 2024-04-10 19:00:4532.03 31.51 -4.24%
COHU 2024-04-10 20:00:560.00 0.00 -4.24%
2024-04-11
COHU 2024-04-11 05:00:5150.64 30.49 -4.24%
COHU 2024-04-11 07:00:5237.19 25.90 -4.24%
COHU 2024-04-11 09:00:4937.19 25.35 -4.24%
COHU 2024-04-11 10:00:5531.66 31.56 0.00%
COHU 2024-04-11 11:00:4831.75 31.69 0.06%
COHU 2024-04-11 12:01:0031.91 31.83 0.64%
COHU 2024-04-11 13:00:5131.77 31.70 0.21%
COHU 2024-04-11 14:00:5732.07 32.02 1.18%
COHU 2024-04-11 15:00:5232.10 32.07 1.30%
COHU 2024-04-11 16:00:4833.75 31.18 1.09%
COHU 2024-04-11 17:00:5232.65 31.37 1.14%
COHU 2024-04-11 18:00:5233.75 31.18 1.14%
COHU 2024-04-11 20:00:520.00 0.00 1.14%
2024-04-12
COHU 2024-04-12 05:00:5450.89 30.49 1.14%
COHU 2024-04-12 07:00:4434.68 30.49 1.14%
COHU 2024-04-12 08:00:4735.40 30.49 1.14%
COHU 2024-04-12 09:00:4034.52 30.49 1.14%
COHU 2024-04-12 10:01:1231.54 31.35 -1.64%
COHU 2024-04-12 11:00:5231.50 31.45 -1.74%
COHU 2024-04-12 12:00:4831.65 31.61 -1.26%
COHU 2024-04-12 13:00:5231.51 31.45 -1.61%
COHU 2024-04-12 14:00:4731.40 31.36 -2.05%
COHU 2024-04-12 15:00:4931.34 31.29 -2.27%
COHU 2024-04-12 16:00:5934.00 31.09 -2.34%
COHU 2024-04-12 17:00:4531.90 31.09 -2.31%
COHU 2024-04-12 18:00:5534.00 31.09 -2.31%
COHU 2024-04-12 20:00:530.00 0.00 -2.31%
2024-04-15
COHU 2024-04-15 05:00:4538.42 25.92 -2.31%
COHU 2024-04-15 07:00:4637.19 28.65 -2.31%
COHU 2024-04-15 08:00:5237.19 26.79 -2.31%
COHU 2024-04-15 09:00:4537.19 28.67 -2.31%
COHU 2024-04-15 10:00:5631.46 31.38 0.56%
COHU 2024-04-15 11:00:5031.15 31.02 -0.62%
COHU 2024-04-15 12:00:5131.05 31.00 -0.84%
COHU 2024-04-15 13:00:5430.96 30.87 -1.16%
COHU 2024-04-15 14:00:5230.71 30.63 -1.75%
COHU 2024-04-15 15:00:4830.51 30.47 -2.41%
COHU 2024-04-15 16:00:4934.00 30.01 -1.44%
COHU 2024-04-15 17:00:4331.43 30.19 -1.47%
COHU 2024-04-15 18:00:5234.00 30.81 -1.47%
COHU 2024-04-15 19:00:4634.00 30.01 -1.47%
COHU 2024-04-15 20:00:520.00 0.00 -1.47%
2024-04-16
COHU 2024-04-16 05:00:4238.42 25.92 -1.47%
COHU 2024-04-16 07:00:4537.19 26.53 -1.47%
COHU 2024-04-16 08:00:5336.36 26.53 -1.47%
COHU 2024-04-16 10:00:5530.46 30.36 -1.28%
COHU 2024-04-16 11:00:4930.55 30.47 -1.06%
COHU 2024-04-16 12:00:4830.74 30.67 -0.35%
COHU 2024-04-16 13:00:3930.84 30.79 0.00%
COHU 2024-04-16 14:00:5530.65 30.59 -0.70%
COHU 2024-04-16 15:00:4730.73 30.69 -0.32%
COHU 2024-04-16 16:00:5831.08 30.31 -1.09%
COHU 2024-04-16 17:00:4831.08 30.31 -1.10%
COHU 2024-04-16 18:00:5733.31 30.01 -1.10%
COHU 2024-04-16 20:00:490.00 0.00 -1.10%
2024-04-17
COHU 2024-04-17 05:00:5538.42 25.92 -1.10%
COHU 2024-04-17 07:00:5433.31 26.79 -1.10%
COHU 2024-04-17 09:00:4133.45 26.66 -1.10%
COHU 2024-04-17 10:01:0530.48 30.40 -0.10%
COHU 2024-04-17 11:00:4630.43 30.35 -0.23%
COHU 2024-04-17 12:00:5630.29 30.23 -0.62%
COHU 2024-04-17 13:00:4630.03 29.98 -1.49%
COHU 2024-04-17 14:00:5730.15 30.09 -1.10%
COHU 2024-04-17 15:00:4730.00 29.94 -1.66%
COHU 2024-04-17 16:00:4934.00 29.50 -2.37%
COHU 2024-04-17 17:00:5730.33 29.50 -2.40%
COHU 2024-04-17 18:00:5534.00 29.50 -2.40%
COHU 2024-04-17 20:00:560.00 0.00 -2.40%
2024-04-18
COHU 2024-04-18 05:00:4038.42 25.92 -2.40%
COHU 2024-04-18 06:00:5738.42 29.74 -2.40%
COHU 2024-04-18 07:00:4837.19 29.74 -2.40%
COHU 2024-04-18 09:00:4137.19 29.00 -0.66%
COHU 2024-04-18 10:01:0129.59 29.53 -0.49%
COHU 2024-04-18 11:00:4829.74 29.69 -0.10%
COHU 2024-04-18 12:00:4929.77 29.73 0.07%
COHU 2024-04-18 13:00:5229.67 29.61 -0.39%
COHU 2024-04-18 14:00:5429.32 29.27 -1.48%
COHU 2024-04-18 15:00:4729.42 29.33 -1.21%
COHU 2024-04-18 16:00:5429.82 29.07 -1.64%
COHU 2024-04-18 17:00:5129.82 29.07 -1.68%
COHU 2024-04-18 18:00:4131.69 29.07 -1.68%
COHU 2024-04-18 20:00:570.00 0.00 -1.68%
2024-04-19
COHU 2024-04-19 05:00:4731.65 29.00 -1.68%
COHU 2024-04-19 06:01:0746.65 29.00 -1.68%
COHU 2024-04-19 07:00:5337.19 29.00 -1.68%
COHU 2024-04-19 10:01:0429.50 29.39 0.81%
COHU 2024-04-19 11:00:4729.19 29.13 -0.34%
COHU 2024-04-19 12:00:5629.08 28.98 -0.67%
COHU 2024-04-19 13:00:5429.05 29.00 -0.67%
COHU 2024-04-19 14:00:4728.87 28.84 -1.24%
COHU 2024-04-19 15:00:4328.67 28.62 -1.88%
COHU 2024-04-19 16:00:5533.75 28.50 -1.55%
COHU 2024-04-19 17:00:5029.35 28.50 -1.57%
COHU 2024-04-19 18:00:4633.75 28.50 -1.57%
COHU 2024-04-19 20:00:510.00 0.00 -1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.