investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COHU: Cohu, Inc. - Common Stock

+ Semiconductor, Manufacturing , Hardware



Clear duplicates of prices



2026-05-14
COHU 2026-05-14 10:01:4948.86 48.73 -0.61%
COHU 2026-05-14 11:01:1849.41 49.30 0.34%
COHU 2026-05-14 13:01:4348.21 48.10 -2.01%
COHU 2026-05-14 14:01:2948.46 48.34 -1.46%
COHU 2026-05-14 15:01:5148.88 48.81 -0.57%
COHU 2026-05-14 16:01:1750.00 47.60 -0.39%
COHU 2026-05-14 18:01:2150.00 47.98 -0.39%
COHU 2026-05-14 19:01:3950.00 47.98 -1.73%
COHU 2026-05-14 20:01:230.00 0.00 -1.73%
2026-05-15
COHU 2026-05-15 04:01:1953.18 43.73 -1.73%
COHU 2026-05-15 05:01:4553.18 42.58 -1.73%
COHU 2026-05-15 06:01:1649.00 45.60 -2.38%
COHU 2026-05-15 07:01:4353.18 45.61 -2.38%
COHU 2026-05-15 08:01:2150.99 47.16 -2.75%
COHU 2026-05-15 09:01:3847.64 47.15 -3.62%
COHU 2026-05-15 10:01:2146.89 46.84 -4.21%
COHU 2026-05-15 11:01:4946.74 46.62 -4.70%
COHU 2026-05-15 12:01:1547.11 46.91 -4.13%
COHU 2026-05-15 13:01:4246.88 46.73 -4.29%
COHU 2026-05-15 14:01:1547.26 47.22 -3.48%
COHU 2026-05-15 15:01:4347.21 47.08 -3.60%
COHU 2026-05-15 16:01:2348.00 46.00 -3.72%
COHU 2026-05-15 16:21:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/21535/000143774926017386/0001437749-26-017386-index.htm
8-K - COHU INC (0000021535) (Filer)
COHU 2026-05-15 17:01:4046.80 46.00 -3.72%
COHU 2026-05-15 19:01:4446.80 45.60 -3.72%
COHU 2026-05-15 20:01:270.00 0.00 -6.25%
2026-05-18
COHU 2026-05-18 04:01:4755.57 40.45 -6.25%
COHU 2026-05-18 05:01:3155.57 46.11 -6.25%
COHU 2026-05-18 07:01:1854.79 46.11 -1.88%
COHU 2026-05-18 08:01:4350.99 46.11 -1.74%
COHU 2026-05-18 09:01:3050.30 46.10 1.23%
COHU 2026-05-18 10:01:3445.18 45.07 -4.25%
COHU 2026-05-18 11:01:1844.92 44.86 -4.60%
COHU 2026-05-18 12:01:4344.82 44.76 -4.74%
COHU 2026-05-18 13:01:2644.37 44.31 -5.76%
COHU 2026-05-18 14:01:4443.69 43.64 -7.09%
COHU 2026-05-18 15:01:2043.88 43.79 -6.72%
COHU 2026-05-18 16:01:4945.92 44.00 -4.84%
COHU 2026-05-18 17:01:2445.92 44.00 -5.83%
COHU 2026-05-18 18:01:4245.92 44.00 -6.22%
COHU 2026-05-18 19:01:2448.91 44.00 -6.22%
COHU 2026-05-18 20:01:430.00 0.00 -6.22%
2026-05-19
COHU 2026-05-19 04:01:5555.36 37.50 -6.22%
COHU 2026-05-19 07:01:2154.80 39.79 -6.22%
COHU 2026-05-19 08:01:3947.35 43.00 -1.89%
COHU 2026-05-19 09:01:1847.35 43.01 -1.89%
COHU 2026-05-19 10:01:4741.95 41.83 -4.94%
COHU 2026-05-19 11:01:1942.84 42.70 -2.91%
COHU 2026-05-19 12:01:4842.75 42.66 -3.18%
COHU 2026-05-19 13:01:2043.18 43.09 -2.27%
COHU 2026-05-19 14:01:4242.77 42.72 -3.14%
COHU 2026-05-19 15:01:1842.78 42.73 -3.10%
COHU 2026-05-19 16:01:3343.60 42.30 -3.21%
COHU 2026-05-19 17:01:3143.60 42.78 -3.21%
COHU 2026-05-19 18:01:4146.67 42.78 -2.99%
COHU 2026-05-19 19:01:3246.67 42.30 -2.99%
COHU 2026-05-19 20:01:460.00 0.00 -2.99%
2026-05-20
COHU 2026-05-20 04:01:4645.19 41.01 1.49%
COHU 2026-05-20 05:01:2345.19 43.01 1.40%
COHU 2026-05-20 07:01:1845.19 43.21 1.40%
COHU 2026-05-20 08:01:3645.19 43.51 1.67%
COHU 2026-05-20 09:01:2045.19 43.01 2.40%
COHU 2026-05-20 10:01:3644.21 43.90 2.62%
COHU 2026-05-20 11:01:1845.11 44.75 4.89%
COHU 2026-05-20 12:01:4144.47 44.38 3.73%
COHU 2026-05-20 13:01:1844.43 44.33 3.73%
COHU 2026-05-20 14:01:3644.48 44.41 3.73%
COHU 2026-05-20 15:01:2544.58 44.54 4.05%
COHU 2026-05-20 16:01:4246.92 44.25 5.19%
COHU 2026-05-20 18:01:4444.95 44.25 5.07%
COHU 2026-05-20 19:01:2647.20 44.25 5.07%
COHU 2026-05-20 20:01:380.00 0.00 6.06%
2026-05-21
COHU 2026-05-21 04:01:5147.20 44.00 6.06%
COHU 2026-05-21 07:01:1945.30 44.00 6.06%
COHU 2026-05-21 09:01:2144.85 44.00 -0.19%
COHU 2026-05-21 10:01:4245.42 45.24 0.65%
COHU 2026-05-21 11:01:1845.11 44.98 0.16%
COHU 2026-05-21 12:01:4145.20 45.15 0.54%
COHU 2026-05-21 13:01:2445.61 45.48 1.24%
COHU 2026-05-21 14:01:4346.09 46.00 2.50%
COHU 2026-05-21 15:01:2145.91 45.83 2.06%
COHU 2026-05-21 16:01:4247.00 44.97 1.51%
COHU 2026-05-21 19:01:2547.26 44.97 1.51%
COHU 2026-05-21 20:01:460.00 0.00 1.51%
2026-05-22
COHU 2026-05-22 04:01:3651.23 44.28 1.51%
COHU 2026-05-22 06:01:3851.23 44.28 0.07%
COHU 2026-05-22 07:01:1847.00 45.67 0.07%
COHU 2026-05-22 08:01:4947.00 44.85 0.80%
COHU 2026-05-22 09:01:1947.00 45.65 0.80%
COHU 2026-05-22 10:01:3846.36 46.22 1.42%
COHU 2026-05-22 11:01:1446.66 46.56 2.16%
COHU 2026-05-22 12:01:4346.65 46.57 2.16%
COHU 2026-05-22 13:01:4746.98 46.92 3.00%
COHU 2026-05-22 14:01:4146.86 46.81 2.69%
COHU 2026-05-22 15:01:2546.63 46.50 1.91%
COHU 2026-05-22 16:01:4448.00 44.85 1.95%
COHU 2026-05-22 17:01:1548.00 44.58 1.95%
COHU 2026-05-22 19:01:2150.00 42.05 1.95%
COHU 2026-05-22 20:01:400.00 0.00 1.95%
2026-05-26
COHU 2026-05-26 04:01:4351.90 46.50 1.95%
COHU 2026-05-26 05:01:1651.90 46.50 1.88%
COHU 2026-05-26 06:01:3749.50 47.51 2.83%
COHU 2026-05-26 07:01:2648.00 46.53 3.22%
COHU 2026-05-26 08:01:3448.10 47.76 2.85%
COHU 2026-05-26 09:01:1848.49 47.51 3.68%
COHU 2026-05-26 10:01:3847.80 47.70 2.76%
COHU 2026-05-26 11:01:1747.68 47.59 2.45%
COHU 2026-05-26 12:01:4147.75 47.69 2.67%
COHU 2026-05-26 13:01:1948.23 48.13 3.61%
COHU 2026-05-26 14:01:4648.43 48.38 4.07%
COHU 2026-05-26 15:01:2549.32 49.18 5.98%
COHU 2026-05-26 16:01:3250.50 48.00 8.45%
COHU 2026-05-26 17:01:2451.50 50.08 8.21%
COHU 2026-05-26 18:01:4051.50 50.30 8.12%
COHU 2026-05-26 19:01:2851.50 50.08 8.32%
COHU 2026-05-26 20:01:420.00 0.00 10.68%
2026-05-27
COHU 2026-05-27 04:01:4555.94 51.01 10.68%
COHU 2026-05-27 05:01:2455.00 51.30 4.04%
COHU 2026-05-27 06:02:0053.45 51.30 3.40%
COHU 2026-05-27 07:01:1852.90 52.10 6.23%
COHU 2026-05-27 08:01:3153.00 51.07 4.92%
COHU 2026-05-27 09:01:1652.00 50.52 2.54%
COHU 2026-05-27 10:01:3253.16 52.91 6.68%
COHU 2026-05-27 11:01:1753.52 53.32 7.37%
COHU 2026-05-27 12:01:3753.58 53.43 7.67%
COHU 2026-05-27 13:01:1753.42 53.32 7.37%
COHU 2026-05-27 14:01:3253.70 53.58 7.99%
COHU 2026-05-27 15:01:2154.15 54.04 8.98%
COHU 2026-05-27 16:01:5057.00 53.60 10.45%
COHU 2026-05-27 17:01:1855.50 54.99 11.08%
COHU 2026-05-27 18:02:0655.49 54.76 10.37%
COHU 2026-05-27 19:01:2057.00 54.94 9.99%
COHU 2026-05-27 20:01:370.00 0.00 11.58%
2026-05-28
COHU 2026-05-28 04:01:5761.87 49.02 11.58%
COHU 2026-05-28 05:01:2356.00 54.20 11.58%
COHU 2026-05-28 06:01:3456.00 54.94 -1.26%
COHU 2026-05-28 07:01:2354.95 53.01 -1.60%
COHU 2026-05-28 08:01:3756.00 53.63 -1.04%
COHU 2026-05-28 09:01:1756.00 54.57 0.14%
COHU 2026-05-28 10:01:3354.77 54.50 -0.42%
COHU 2026-05-28 11:01:2253.98 53.91 -2.00%
COHU 2026-05-28 12:01:3354.16 54.07 -1.62%
COHU 2026-05-28 13:01:2054.28 54.20 -1.38%
COHU 2026-05-28 14:01:3654.59 54.51 -0.82%
COHU 2026-05-28 15:01:3654.39 54.29 -1.24%
COHU 2026-05-28 16:01:4156.00 54.05 -0.11%
COHU 2026-05-28 17:01:1756.00 53.20 -0.78%
COHU 2026-05-28 18:01:2355.60 53.20 1.22%
COHU 2026-05-28 19:01:1155.60 52.80 1.22%
COHU 2026-05-28 20:01:220.00 0.00 1.22%
2026-05-29
COHU 2026-05-29 04:01:3664.40 53.81 0.44%
COHU 2026-05-29 05:01:1664.40 53.26 -0.07%
COHU 2026-05-29 07:01:1656.58 54.01 0.04%
COHU 2026-05-29 08:01:3454.99 54.28 2.15%
COHU 2026-05-29 09:01:2954.97 54.06 0.78%
COHU 2026-05-29 10:01:3053.68 53.43 -0.76%
COHU 2026-05-29 11:01:1953.44 53.33 -1.09%
COHU 2026-05-29 12:01:3953.04 52.98 -1.87%
COHU 2026-05-29 13:01:1153.00 52.93 -1.93%
COHU 2026-05-29 14:01:3452.66 52.54 -2.55%
COHU 2026-05-29 15:01:1952.59 52.53 -2.68%
COHU 2026-05-29 16:01:3755.60 50.02 -2.39%
COHU 2026-05-29 17:01:1955.60 51.56 -2.55%
COHU 2026-05-29 18:01:3755.60 51.56 -3.42%
COHU 2026-05-29 19:01:2055.60 51.56 -2.90%
COHU 2026-05-29 20:01:330.00 0.00 -3.29%
2026-06-01
COHU 2026-06-01 04:01:4854.00 50.26 1.54%
COHU 2026-06-01 05:01:1654.00 50.26 1.85%
COHU 2026-06-01 06:01:3753.71 50.26 1.85%
COHU 2026-06-01 07:01:1454.00 51.55 -1.18%
COHU 2026-06-01 08:01:4054.00 51.55 -0.19%
COHU 2026-06-01 09:01:1954.00 47.72 -1.18%
COHU 2026-06-01 10:01:3652.10 51.97 -1.41%
COHU 2026-06-01 11:01:1653.07 52.96 0.46%
COHU 2026-06-01 12:01:3953.32 53.26 1.04%
COHU 2026-06-01 13:01:4753.45 53.40 1.26%
COHU 2026-06-01 14:01:4153.59 53.48 1.52%
COHU 2026-06-01 15:01:2354.23 54.17 2.65%
COHU 2026-06-01 16:01:4855.00 54.00 3.72%
COHU 2026-06-01 17:01:2255.00 54.70 3.73%
COHU 2026-06-01 18:01:3455.30 54.78 4.76%
COHU 2026-06-01 19:01:2555.60 54.80 5.02%
COHU 2026-06-01 20:01:400.00 0.00 4.63%
2026-06-02
COHU 2026-06-02 04:01:4256.99 55.00 4.74%
COHU 2026-06-02 05:01:2656.94 55.63 4.74%
COHU 2026-06-02 06:01:4056.94 55.00 1.90%
COHU 2026-06-02 07:01:1856.49 55.01 1.44%
COHU 2026-06-02 08:01:3656.49 55.01 2.10%
COHU 2026-06-02 09:01:1356.23 55.00 2.86%
COHU 2026-06-02 10:01:3457.24 57.11 5.14%
COHU 2026-06-02 11:01:1858.33 58.24 7.13%
COHU 2026-06-02 12:01:4257.47 57.02 5.42%
COHU 2026-06-02 13:01:1757.07 57.01 4.87%
COHU 2026-06-02 14:01:4057.38 57.30 5.42%
COHU 2026-06-02 15:01:2957.72 57.63 6.01%
COHU 2026-06-02 16:01:4858.52 57.30 5.82%
COHU 2026-06-02 17:01:2058.52 57.60 5.82%
COHU 2026-06-02 18:01:4258.50 57.59 5.82%
COHU 2026-06-02 20:01:410.00 0.00 6.81%
2026-06-03
COHU 2026-06-03 04:01:4460.00 48.11 6.81%
COHU 2026-06-03 05:01:2060.00 57.50 0.22%
COHU 2026-06-03 06:01:3860.00 57.50 0.75%
COHU 2026-06-03 08:01:3558.50 54.55 0.20%
COHU 2026-06-03 09:01:2258.50 54.55 -0.73%
COHU 2026-06-03 10:01:3656.93 56.81 -1.34%
COHU 2026-06-03 11:01:1657.15 57.03 -0.88%
COHU 2026-06-03 12:01:3856.65 56.56 -1.83%
COHU 2026-06-03 13:01:1956.25 56.17 -2.48%
COHU 2026-06-03 14:01:3556.52 56.44 -1.96%
COHU 2026-06-03 15:01:2256.73 56.65 -1.65%
COHU 2026-06-03 16:01:4058.00 55.65 -2.54%
COHU 2026-06-03 17:01:2658.45 53.25 -4.32%
COHU 2026-06-03 18:01:4255.80 54.75 -5.11%
COHU 2026-06-03 19:01:1954.99 53.25 -5.35%
COHU 2026-06-03 20:01:430.00 0.00 -5.35%
2026-06-04
COHU 2026-06-04 04:01:4266.21 55.00 -5.35%
COHU 2026-06-04 05:01:1855.99 53.21 -1.93%
COHU 2026-06-04 07:01:1254.50 53.21 -4.62%
COHU 2026-06-04 08:01:3955.40 53.51 -3.14%
COHU 2026-06-04 09:01:2055.40 53.51 -1.53%
COHU 2026-06-04 10:01:4054.71 54.33 -2.55%
COHU 2026-06-04 11:01:1856.23 56.12 0.12%
COHU 2026-06-04 12:01:3955.98 55.88 -0.24%
COHU 2026-06-04 13:01:0856.61 56.56 0.80%
COHU 2026-06-04 14:01:4257.10 57.02 1.70%
COHU 2026-06-04 15:01:2056.24 56.09 0.09%
COHU 2026-06-04 16:01:4058.50 55.40 -0.48%
COHU 2026-06-04 18:01:3358.50 55.40 0.43%
COHU 2026-06-04 20:02:050.00 0.00 -1.27%
2026-06-05
COHU 2026-06-05 04:01:2965.13 52.00 -1.27%
COHU 2026-06-05 05:01:2055.87 52.41 -2.14%
COHU 2026-06-05 06:01:3855.79 53.01 -1.55%
COHU 2026-06-05 07:01:1655.79 54.05 -1.10%
COHU 2026-06-05 08:01:3455.79 53.01 -1.10%
COHU 2026-06-05 09:01:2055.79 53.62 -3.42%
COHU 2026-06-05 10:01:3553.12 52.73 -5.56%
COHU 2026-06-05 11:01:3052.05 51.89 -7.02%
COHU 2026-06-05 12:02:1551.19 51.09 -8.45%
COHU 2026-06-05 13:01:2050.36 50.28 -9.84%
COHU 2026-06-05 14:01:4450.32 50.23 -9.98%
COHU 2026-06-05 15:01:4149.64 49.54 -11.17%
COHU 2026-06-05 16:01:3850.76 49.20 -10.86%
COHU 2026-06-05 17:01:2149.41 49.20 -11.92%
COHU 2026-06-05 18:01:4150.76 49.20 -11.76%
COHU 2026-06-05 19:01:3450.76 49.20 -11.42%
COHU 2026-06-05 20:01:350.00 0.00 -11.42%
2026-06-08
COHU 2026-06-08 04:01:4060.78 47.80 1.54%
COHU 2026-06-08 05:01:2160.78 50.07 0.72%
COHU 2026-06-08 06:01:4955.00 50.07 0.72%
COHU 2026-06-08 07:01:1255.00 47.80 0.72%
COHU 2026-06-08 08:01:3952.00 51.00 2.31%
COHU 2026-06-08 09:01:2254.99 52.12 4.15%
COHU 2026-06-08 10:01:3952.45 52.19 4.55%
COHU 2026-06-08 11:01:1553.94 53.77 7.37%
COHU 2026-06-08 12:01:3754.01 53.88 7.50%
COHU 2026-06-08 13:01:1753.27 53.13 6.17%
COHU 2026-06-08 14:01:3753.31 53.26 6.21%
COHU 2026-06-08 15:01:2152.53 52.45 4.87%
COHU 2026-06-08 16:01:5154.13 51.00 5.42%
COHU 2026-06-08 17:01:2257.00 51.00 5.42%
COHU 2026-06-08 18:01:3557.00 51.00 7.53%
COHU 2026-06-08 20:01:380.00 0.00 7.53%
2026-06-09
COHU 2026-06-09 04:01:4261.63 53.14 7.53%
COHU 2026-06-09 05:01:1961.63 53.14 1.43%
COHU 2026-06-09 06:01:3755.99 53.14 1.43%
COHU 2026-06-09 07:01:1955.99 53.14 1.51%
COHU 2026-06-09 08:01:3955.83 53.51 5.08%
COHU 2026-06-09 09:01:1556.50 55.20 5.42%
COHU 2026-06-09 10:01:3455.20 54.86 5.12%
COHU 2026-06-09 11:01:1654.57 54.25 4.06%
COHU 2026-06-09 12:01:4152.11 51.71 -1.04%
COHU 2026-06-09 13:01:1853.63 53.35 2.11%
COHU 2026-06-09 14:01:4254.46 54.29 3.87%
COHU 2026-06-09 15:01:2054.31 54.13 3.49%
COHU 2026-06-09 16:01:4256.10 53.00 4.74%
COHU 2026-06-09 17:01:1957.80 53.00 4.74%
COHU 2026-06-09 18:02:5057.80 52.00 3.73%
COHU 2026-06-09 19:01:1055.15 52.00 3.73%
COHU 2026-06-09 20:01:340.00 0.00 3.73%
2026-06-10
COHU 2026-06-10 04:01:3754.90 48.90 3.73%
COHU 2026-06-10 05:01:2054.79 52.21 -4.89%
COHU 2026-06-10 06:01:3654.79 52.26 -4.89%
COHU 2026-06-10 07:01:1654.43 52.29 -4.89%
COHU 2026-06-10 08:01:3453.95 51.61 -5.22%
COHU 2026-06-10 09:01:1754.79 53.30 -2.08%
COHU 2026-06-10 10:01:3356.70 55.80 3.07%
COHU 2026-06-10 11:01:1554.35 54.16 -1.28%
COHU 2026-06-10 12:01:3854.65 54.46 -0.91%
COHU 2026-06-10 13:01:1754.44 54.16 -1.28%
COHU 2026-06-10 14:01:4354.43 54.31 -1.16%
COHU 2026-06-10 15:01:2153.80 53.73 -2.38%
COHU 2026-06-10 16:01:3957.00 54.47 -0.95%
COHU 2026-06-10 17:01:1457.00 53.30 -0.58%
COHU 2026-06-10 19:01:1557.00 53.30 -0.18%
COHU 2026-06-10 20:01:440.00 0.00 -0.18%
2026-06-11
COHU 2026-06-11 04:01:4065.13 50.76 -0.18%
COHU 2026-06-11 05:01:1457.00 55.70 2.64%
COHU 2026-06-11 06:01:3657.00 55.77 2.64%
COHU 2026-06-11 07:01:1461.04 55.83 2.80%
COHU 2026-06-11 08:01:3258.00 55.88 3.71%
COHU 2026-06-11 09:01:1658.00 54.20 1.80%
COHU 2026-06-11 10:01:3456.40 56.05 3.42%
COHU 2026-06-11 11:01:1657.05 56.88 4.46%
COHU 2026-06-11 12:01:3656.42 56.23 3.51%
COHU 2026-06-11 13:01:1455.27 55.19 1.42%
COHU 2026-06-11 14:01:4356.99 56.77 4.24%
COHU 2026-06-11 15:01:2157.82 57.65 6.07%
COHU 2026-06-11 16:01:4560.00 54.63 7.55%
COHU 2026-06-11 17:01:3060.00 58.50 6.30%
COHU 2026-06-11 19:01:2159.06 58.50 7.42%
COHU 2026-06-11 20:01:430.00 0.00 8.33%
2026-06-12
COHU 2026-06-12 04:02:0066.98 45.73 8.33%
COHU 2026-06-12 05:01:1666.98 56.39 0.61%
COHU 2026-06-12 06:01:3962.00 58.57 0.61%
COHU 2026-06-12 08:01:3562.00 58.70 0.72%
COHU 2026-06-12 09:01:2262.00 56.39 0.61%
COHU 2026-06-12 10:01:3461.26 60.81 4.81%
COHU 2026-06-12 11:01:2161.16 61.01 4.59%
COHU 2026-06-12 12:01:3960.68 60.12 3.10%
COHU 2026-06-12 13:01:1760.98 60.78 4.41%
COHU 2026-06-12 14:01:3761.59 61.38 5.38%
COHU 2026-06-12 15:01:1661.62 61.47 5.51%
COHU 2026-06-12 16:01:3662.00 61.19 4.71%
COHU 2026-06-12 19:01:2162.00 61.20 4.51%
COHU 2026-06-12 20:01:390.00 0.00 5.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.