investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COHR: Coherent, Inc. - Common Stock

+ Semiconductor, Photonics



Clear duplicates of prices



2025-04-11
COHR 2025-04-11 06:00:4567.13 52.60 2.22%
COHR 2025-04-11 07:00:4757.00 55.97 0.84%
COHR 2025-04-11 08:00:4156.50 55.03 0.84%
COHR 2025-04-11 09:00:4455.41 55.03 0.57%
COHR 2025-04-11 10:00:4955.04 54.74 -0.89%
COHR 2025-04-11 11:00:4355.23 54.91 -1.05%
COHR 2025-04-11 12:00:4954.45 54.35 -1.73%
COHR 2025-04-11 13:00:4155.28 55.14 -0.36%
COHR 2025-04-11 14:00:4655.50 55.37 -0.05%
COHR 2025-04-11 15:00:4154.34 54.29 -1.78%
COHR 2025-04-11 16:00:4856.50 53.88 -0.40%
COHR 2025-04-11 17:00:3856.50 54.40 -0.45%
COHR 2025-04-11 18:00:4756.50 54.00 -0.45%
COHR 2025-04-11 19:00:4056.50 54.00 0.09%
COHR 2025-04-11 20:00:460.00 0.00 0.09%
2025-04-14
COHR 2025-04-14 04:00:420.00 55.20 0.09%
COHR 2025-04-14 05:00:4157.89 56.00 4.85%
COHR 2025-04-14 06:00:4757.18 56.02 3.07%
COHR 2025-04-14 07:00:3657.18 56.80 2.89%
COHR 2025-04-14 08:00:4957.89 56.80 3.82%
COHR 2025-04-14 09:00:4358.00 57.88 4.83%
COHR 2025-04-14 10:00:4557.00 56.66 2.74%
COHR 2025-04-14 11:00:4457.10 56.90 3.28%
COHR 2025-04-14 12:00:4655.30 55.16 0.05%
COHR 2025-04-14 13:00:4456.25 56.04 1.61%
COHR 2025-04-14 14:00:4556.10 55.99 1.61%
COHR 2025-04-14 15:00:4356.35 56.27 2.07%
COHR 2025-04-14 16:00:4259.94 54.60 1.70%
COHR 2025-04-14 17:00:4056.23 55.05 1.63%
COHR 2025-04-14 18:00:4758.12 54.60 1.63%
COHR 2025-04-14 19:00:4158.12 54.60 0.11%
COHR 2025-04-14 20:00:400.00 0.00 0.11%
2025-04-15
COHR 2025-04-15 05:00:3867.13 51.00 0.00%
COHR 2025-04-15 06:00:4562.92 53.00 3.35%
COHR 2025-04-15 07:00:4660.00 53.00 3.35%
COHR 2025-04-15 09:00:3959.97 53.00 3.35%
COHR 2025-04-15 10:00:4757.21 56.97 1.72%
COHR 2025-04-15 11:00:4457.06 56.78 1.20%
COHR 2025-04-15 12:00:4657.11 56.97 1.63%
COHR 2025-04-15 13:00:4356.56 56.50 0.72%
COHR 2025-04-15 14:00:4356.49 56.36 0.42%
COHR 2025-04-15 15:00:3956.54 56.47 0.69%
COHR 2025-04-15 16:00:4288.00 56.13 0.65%
COHR 2025-04-15 17:00:4761.49 56.13 0.64%
COHR 2025-04-15 18:00:4457.80 54.44 -1.53%
COHR 2025-04-15 19:00:4154.87 53.00 -2.28%
COHR 2025-04-15 20:00:410.00 0.00 -2.48%
2025-04-16
COHR 2025-04-16 05:00:3855.39 54.10 -2.05%
COHR 2025-04-16 06:00:4659.59 54.50 -3.63%
COHR 2025-04-16 07:00:4254.73 54.10 -3.63%
COHR 2025-04-16 08:00:4355.22 54.56 -3.42%
COHR 2025-04-16 09:00:3955.22 53.69 -4.19%
COHR 2025-04-16 10:00:4554.78 54.51 -3.37%
COHR 2025-04-16 11:00:3955.48 55.28 -2.08%
COHR 2025-04-16 12:00:4355.71 55.56 -1.53%
COHR 2025-04-16 13:00:3555.59 55.45 -1.73%
COHR 2025-04-16 14:00:4054.63 54.46 -3.60%
COHR 2025-04-16 15:00:3953.93 53.84 -4.72%
COHR 2025-04-16 16:00:4055.70 52.88 -1.96%
COHR 2025-04-16 17:00:4058.35 52.88 -1.57%
COHR 2025-04-16 18:00:4357.19 53.66 -1.57%
COHR 2025-04-16 19:00:3857.19 55.45 -1.57%
COHR 2025-04-16 20:00:450.00 0.00 -1.75%
2025-04-17
COHR 2025-04-17 05:00:4158.50 50.70 1.34%
COHR 2025-04-17 06:00:4658.00 56.21 1.34%
COHR 2025-04-17 07:00:4157.99 55.55 1.34%
COHR 2025-04-17 08:00:4156.95 55.55 1.34%
COHR 2025-04-17 09:00:3756.87 55.55 2.65%
COHR 2025-04-17 10:00:4455.82 55.51 0.39%
COHR 2025-04-17 11:00:3855.02 54.83 -0.92%
COHR 2025-04-17 12:00:4155.24 54.91 -0.73%
COHR 2025-04-17 13:00:3655.51 55.38 0.00%
COHR 2025-04-17 14:00:4055.43 55.29 -0.07%
COHR 2025-04-17 15:00:3455.64 55.51 0.27%
COHR 2025-04-17 16:00:4356.60 53.87 -0.32%
COHR 2025-04-17 17:00:3856.60 55.05 -0.31%
COHR 2025-04-17 18:00:4056.60 55.29 0.11%
COHR 2025-04-17 19:00:4056.60 55.40 -0.09%
COHR 2025-04-17 20:00:440.00 0.00 0.47%
2025-04-21
COHR 2025-04-21 04:00:430.00 50.00 0.47%
COHR 2025-04-21 05:00:3955.29 52.88 0.47%
COHR 2025-04-21 06:00:4355.28 52.88 -1.12%
COHR 2025-04-21 07:00:3355.28 52.88 -3.03%
COHR 2025-04-21 08:00:4855.28 52.88 -3.01%
COHR 2025-04-21 09:00:4054.45 52.89 -2.85%
COHR 2025-04-21 10:00:4453.20 53.04 -3.95%
COHR 2025-04-21 11:00:4352.27 52.17 -5.54%
COHR 2025-04-21 12:00:4551.30 51.25 -7.27%
COHR 2025-04-21 13:00:4051.31 51.22 -7.21%
COHR 2025-04-21 14:00:4650.96 50.88 -7.92%
COHR 2025-04-21 15:00:4451.31 51.23 -7.25%
COHR 2025-04-21 16:00:4753.14 51.00 -5.72%
COHR 2025-04-21 17:00:4053.14 51.80 -6.22%
COHR 2025-04-21 18:00:4653.14 51.30 -5.64%
COHR 2025-04-21 19:00:4253.14 52.12 -5.64%
COHR 2025-04-21 20:00:440.00 0.00 -5.05%
2025-04-22
COHR 2025-04-22 05:00:4254.00 52.40 1.37%
COHR 2025-04-22 06:00:4554.00 52.51 0.56%
COHR 2025-04-22 08:00:4953.00 52.51 0.71%
COHR 2025-04-22 09:00:4152.89 52.51 1.34%
COHR 2025-04-22 10:00:4754.80 54.69 4.74%
COHR 2025-04-22 11:00:4354.66 54.57 4.50%
COHR 2025-04-22 12:00:4654.84 54.60 4.72%
COHR 2025-04-22 13:00:4755.51 55.37 5.93%
COHR 2025-04-22 14:00:4954.81 54.73 4.76%
COHR 2025-04-22 15:00:4255.42 55.38 5.91%
COHR 2025-04-22 16:00:4155.99 55.12 5.44%
COHR 2025-04-22 17:00:4455.99 54.06 5.79%
COHR 2025-04-22 18:00:4960.00 55.01 8.40%
COHR 2025-04-22 19:00:5060.00 56.01 8.40%
COHR 2025-04-22 20:00:540.00 0.00 9.34%
2025-04-23
COHR 2025-04-23 05:00:4863.66 57.10 4.41%
COHR 2025-04-23 06:00:5457.80 57.45 4.89%
COHR 2025-04-23 07:00:4659.00 57.45 6.27%
COHR 2025-04-23 08:00:4758.44 57.45 6.14%
COHR 2025-04-23 09:00:4658.98 58.60 7.02%
COHR 2025-04-23 10:00:5162.45 62.25 14.79%
COHR 2025-04-23 11:00:4061.41 61.32 12.01%
COHR 2025-04-23 12:00:5260.19 60.08 9.61%
COHR 2025-04-23 13:00:4560.37 60.15 9.73%
COHR 2025-04-23 14:00:5260.47 60.38 10.13%
COHR 2025-04-23 15:00:4760.20 59.97 9.54%
COHR 2025-04-23 16:00:5563.10 58.13 8.06%
COHR 2025-04-23 17:00:4163.10 58.30 6.00%
COHR 2025-04-23 18:00:4060.40 58.33 7.93%
COHR 2025-04-23 19:00:4360.40 58.25 7.93%
COHR 2025-04-23 20:00:460.00 0.00 7.93%
2025-04-24
COHR 2025-04-24 04:00:4562.00 0.00 7.93%
COHR 2025-04-24 05:00:3758.87 50.87 -0.94%
COHR 2025-04-24 06:00:4758.87 58.00 -1.49%
COHR 2025-04-24 07:00:4362.00 59.00 -0.85%
COHR 2025-04-24 08:00:4761.00 59.00 0.31%
COHR 2025-04-24 09:00:4361.00 60.32 2.96%
COHR 2025-04-24 10:00:4662.70 62.38 5.73%
COHR 2025-04-24 11:00:4662.55 62.47 5.80%
COHR 2025-04-24 12:00:4562.67 62.52 6.02%
COHR 2025-04-24 13:00:4263.37 63.29 7.26%
COHR 2025-04-24 14:00:4563.42 63.32 7.35%
COHR 2025-04-24 15:00:4163.84 63.78 8.13%
COHR 2025-04-24 16:00:4664.00 60.00 7.58%
COHR 2025-04-24 17:00:5263.95 63.41 7.75%
COHR 2025-04-24 18:00:5064.54 63.65 7.30%
COHR 2025-04-24 19:00:3964.54 61.25 7.77%
COHR 2025-04-24 20:00:470.00 0.00 7.77%
2025-04-25
COHR 2025-04-25 04:00:5470.00 0.00 7.77%
COHR 2025-04-25 05:00:4470.00 63.51 7.77%
COHR 2025-04-25 06:00:4669.75 63.51 7.77%
COHR 2025-04-25 07:00:4669.03 62.00 -0.86%
COHR 2025-04-25 08:00:5068.38 62.80 -0.86%
COHR 2025-04-25 09:00:4362.78 60.00 -1.20%
COHR 2025-04-25 10:00:4364.68 64.25 1.62%
COHR 2025-04-25 11:00:4064.14 64.01 1.04%
COHR 2025-04-25 12:00:4264.08 64.01 0.86%
COHR 2025-04-25 13:00:3864.79 64.70 2.14%
COHR 2025-04-25 14:00:4164.35 64.22 1.40%
COHR 2025-04-25 15:00:4064.72 64.58 1.89%
COHR 2025-04-25 16:00:4165.51 61.72 1.65%
COHR 2025-04-25 17:00:4064.50 64.20 1.56%
COHR 2025-04-25 18:00:4764.42 64.20 1.43%
COHR 2025-04-25 19:00:4364.50 64.00 1.09%
COHR 2025-04-25 20:00:460.00 0.00 1.09%
2025-04-29
COHR 2025-04-29 11:02:1565.19 65.06 0.54%
COHR 2025-04-29 12:00:3865.18 65.07 0.42%
COHR 2025-04-29 13:00:4364.92 64.82 0.12%
COHR 2025-04-29 14:00:3765.45 65.37 0.88%
COHR 2025-04-29 15:00:4765.22 65.14 0.57%
COHR 2025-04-29 16:00:3768.26 61.78 0.00%
COHR 2025-04-29 17:00:4168.26 63.50 0.00%
COHR 2025-04-29 19:00:3965.65 63.50 0.00%
COHR 2025-04-29 20:00:350.00 0.00 0.00%
2025-04-30
COHR 2025-04-30 05:00:3964.70 60.00 -0.25%
COHR 2025-04-30 06:00:4264.70 64.22 -0.90%
COHR 2025-04-30 07:00:3664.70 61.72 -0.90%
COHR 2025-04-30 08:00:3964.70 61.72 -0.98%
COHR 2025-04-30 09:00:3963.75 61.72 -4.84%
COHR 2025-04-30 10:00:4262.05 61.60 -4.51%
COHR 2025-04-30 11:00:3563.16 63.00 -2.84%
COHR 2025-04-30 12:00:4363.79 63.64 -1.83%
COHR 2025-04-30 13:00:3263.50 63.42 -2.11%
COHR 2025-04-30 14:00:4263.75 63.64 -1.78%
COHR 2025-04-30 15:00:3863.81 63.72 -1.64%
COHR 2025-04-30 16:00:4064.54 58.60 -0.88%
COHR 2025-04-30 17:00:3668.20 65.32 0.94%
COHR 2025-04-30 18:00:4265.98 65.50 1.03%
COHR 2025-04-30 19:00:3568.20 65.50 1.77%
COHR 2025-04-30 20:00:450.00 0.00 1.77%
2025-05-01
COHR 2025-05-01 05:00:3871.64 64.80 1.77%
COHR 2025-05-01 06:00:4668.82 66.00 3.33%
COHR 2025-05-01 07:00:3568.82 66.80 3.86%
COHR 2025-05-01 08:00:4768.82 66.70 4.90%
COHR 2025-05-01 09:00:3967.37 66.71 4.03%
COHR 2025-05-01 10:00:4269.18 68.81 7.33%
COHR 2025-05-01 11:00:3770.42 70.27 9.32%
COHR 2025-05-01 12:00:4670.46 70.39 9.44%
COHR 2025-05-01 13:00:3769.89 69.76 8.50%
COHR 2025-05-01 14:00:4469.27 69.12 7.56%
COHR 2025-05-01 15:00:3869.99 69.91 8.71%
COHR 2025-05-01 16:00:4270.94 68.20 7.39%
COHR 2025-05-01 17:00:3768.69 68.20 6.79%
COHR 2025-05-01 18:00:4669.87 68.20 6.90%
COHR 2025-05-01 19:00:4069.87 68.58 7.04%
COHR 2025-05-01 20:00:420.00 0.00 7.04%
2025-05-02
COHR 2025-05-02 05:00:3878.15 69.50 0.08%
COHR 2025-05-02 06:00:5478.15 69.50 0.54%
COHR 2025-05-02 07:00:3973.20 69.50 0.54%
COHR 2025-05-02 08:00:4373.31 69.50 0.54%
COHR 2025-05-02 09:00:3771.48 69.23 2.85%
COHR 2025-05-02 10:00:4071.04 70.81 2.67%
COHR 2025-05-02 11:00:3671.44 71.37 3.40%
COHR 2025-05-02 12:00:4572.19 72.08 4.62%
COHR 2025-05-02 13:00:4172.54 72.44 5.18%
COHR 2025-05-02 14:00:4271.81 71.74 4.06%
COHR 2025-05-02 15:00:4071.95 71.90 4.29%
COHR 2025-05-02 16:00:4572.99 69.00 3.81%
COHR 2025-05-02 17:00:4072.99 71.56 3.47%
COHR 2025-05-02 18:00:4172.99 66.08 3.47%
COHR 2025-05-02 19:00:3872.99 70.04 3.47%
COHR 2025-05-02 20:00:480.00 0.00 3.47%
2025-05-05
COHR 2025-05-05 05:00:4071.61 69.50 3.47%
COHR 2025-05-05 06:00:3971.50 69.50 3.47%
COHR 2025-05-05 07:00:4471.50 69.50 -0.93%
COHR 2025-05-05 08:00:4171.00 69.50 -0.93%
COHR 2025-05-05 09:00:4071.00 70.00 -1.92%
COHR 2025-05-05 10:00:4472.18 72.06 0.68%
COHR 2025-05-05 11:00:3671.73 71.66 0.04%
COHR 2025-05-05 12:00:4271.76 71.70 0.14%
COHR 2025-05-05 13:00:3672.14 72.08 0.68%
COHR 2025-05-05 14:00:4472.21 72.16 0.81%
COHR 2025-05-05 15:00:3872.09 72.05 0.67%
COHR 2025-05-05 16:00:4473.26 69.50 -1.00%
COHR 2025-05-05 17:00:3773.12 69.50 -0.96%
COHR 2025-05-05 18:00:4173.12 70.60 -1.31%
COHR 2025-05-05 19:00:3873.12 70.60 -1.44%
COHR 2025-05-05 20:00:440.00 0.00 -1.45%
2025-05-06
COHR 2025-05-06 05:00:3769.80 68.00 -2.02%
COHR 2025-05-06 06:00:4376.08 69.50 -2.02%
COHR 2025-05-06 07:00:3976.08 69.40 -2.02%
COHR 2025-05-06 08:00:4370.45 68.50 -2.16%
COHR 2025-05-06 09:00:4170.45 68.50 -2.71%
COHR 2025-05-06 10:00:4467.76 67.65 -4.54%
COHR 2025-05-06 11:00:3469.24 69.13 -2.44%
COHR 2025-05-06 12:00:4469.72 69.61 -1.77%
COHR 2025-05-06 13:00:3869.29 69.21 -2.33%
COHR 2025-05-06 14:00:4669.83 69.75 -1.58%
COHR 2025-05-06 15:00:3770.16 70.11 -1.12%
COHR 2025-05-06 16:00:4578.57 67.42 -1.66%
COHR 2025-05-06 17:00:4277.16 71.01 0.63%
COHR 2025-05-06 18:00:4670.40 69.70 -1.89%
COHR 2025-05-06 19:00:3377.49 69.70 0.78%
COHR 2025-05-06 20:00:450.00 0.00 0.58%
2025-05-07
COHR 2025-05-07 04:00:460.00 71.18 0.58%
COHR 2025-05-07 05:00:4272.50 71.18 0.58%
COHR 2025-05-07 06:00:4572.45 71.18 2.41%
COHR 2025-05-07 07:00:4372.45 71.50 2.44%
COHR 2025-05-07 08:00:4772.45 71.50 2.62%
COHR 2025-05-07 09:00:4171.17 70.30 1.47%
COHR 2025-05-07 10:00:4368.38 68.20 -2.13%
COHR 2025-05-07 11:00:3669.02 68.97 -1.10%
COHR 2025-05-07 12:00:4369.61 69.51 -0.30%
COHR 2025-05-07 13:00:3969.63 69.56 -0.32%
COHR 2025-05-07 14:00:3969.06 68.62 -1.07%
COHR 2025-05-07 15:00:4169.44 69.31 -0.58%
COHR 2025-05-07 16:00:4372.00 67.00 -0.20%
COHR 2025-05-07 17:00:3969.00 66.87 -3.09%
COHR 2025-05-07 18:00:4071.00 67.30 0.58%
COHR 2025-05-07 19:00:4171.00 67.30 0.54%
COHR 2025-05-07 20:00:440.00 0.00 0.54%
COHR 2025-05-07 20:34:42
Coherent Corp. 2025 Q3 - Results - Earnings Call Presentation
COHR 2025-05-07 20:34:49
Coherent Corp. (COHR) Q3 2025 Earnings Call Transcript
2025-05-08
COHR 2025-05-08 05:00:4071.94 71.20 3.13%
COHR 2025-05-08 06:00:4179.02 71.80 4.06%
COHR 2025-05-08 07:00:4073.90 73.00 5.89%
COHR 2025-05-08 08:00:4075.00 74.00 6.46%
COHR 2025-05-08 09:00:3574.00 73.00 4.06%
COHR 2025-05-08 10:00:4169.80 69.56 0.10%
COHR 2025-05-08 11:00:3868.51 68.26 -1.76%
COHR 2025-05-08 12:00:3669.27 69.17 -0.52%
COHR 2025-05-08 13:00:3770.80 70.70 1.58%
COHR 2025-05-08 14:00:4470.57 70.40 1.28%
COHR 2025-05-08 15:00:4070.20 70.08 0.76%
COHR 2025-05-08 16:00:3974.00 67.50 1.52%
COHR 2025-05-08 17:00:3374.00 70.59 1.91%
COHR 2025-05-08 19:00:3870.75 70.59 1.62%
COHR 2025-05-08 20:00:430.00 0.00 1.39%
2025-05-09
COHR 2025-05-09 05:00:3871.50 70.59 1.39%
COHR 2025-05-09 06:00:4473.00 70.59 0.88%
COHR 2025-05-09 07:22:52
Coherent: Too Cheap To Ignore
COHR 2025-05-09 08:00:4072.69 70.59 0.70%
COHR 2025-05-09 09:00:4172.40 71.40 1.02%
COHR 2025-05-09 10:00:4372.67 72.55 2.93%
COHR 2025-05-09 11:00:3971.36 71.26 1.08%
COHR 2025-05-09 12:00:4070.67 70.62 0.11%
COHR 2025-05-09 13:00:3670.31 70.22 -0.42%
COHR 2025-05-09 14:00:4370.60 70.54 0.06%
COHR 2025-05-09 15:00:3670.21 70.12 -0.65%
COHR 2025-05-09 16:00:4478.57 69.15 -0.04%
COHR 2025-05-09 17:00:3577.17 70.56 -0.04%
COHR 2025-05-09 18:00:3973.73 70.56 -0.04%
COHR 2025-05-09 19:00:4073.71 69.25 -0.01%
COHR 2025-05-09 20:00:410.00 0.00 -0.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.