investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COHR: Coherent, Inc. - Common Stock

+ Semiconductor, Photonics



Clear duplicates of prices



2025-10-16
COHR 2025-10-16 02:01:490.00 0.00 1.42%
COHR 2025-10-16 04:01:49115.36 107.52 1.42%
COHR 2025-10-16 05:01:29113.85 110.41 1.42%
COHR 2025-10-16 06:01:43113.85 111.54 1.40%
COHR 2025-10-16 07:01:20113.50 112.02 1.40%
COHR 2025-10-16 08:01:40113.50 111.55 1.57%
COHR 2025-10-16 09:01:21113.50 112.20 1.69%
COHR 2025-10-16 10:01:40113.18 112.85 2.30%
COHR 2025-10-16 11:01:16115.23 114.81 4.09%
COHR 2025-10-16 12:01:38114.00 113.72 3.01%
COHR 2025-10-16 13:01:27116.81 116.68 5.54%
COHR 2025-10-16 14:01:47117.66 117.41 6.15%
COHR 2025-10-16 15:01:31116.49 116.31 5.21%
COHR 2025-10-16 16:01:50118.00 115.09 4.79%
COHR 2025-10-16 17:01:28118.00 115.19 5.07%
COHR 2025-10-16 18:01:47116.15 115.31 4.76%
COHR 2025-10-16 19:01:28118.00 113.25 5.01%
COHR 2025-10-16 20:01:480.00 0.00 4.63%
2025-10-17
COHR 2025-10-17 04:01:42118.72 107.52 4.63%
COHR 2025-10-17 05:01:29111.80 111.13 -3.76%
COHR 2025-10-17 06:01:42112.00 111.20 -4.12%
COHR 2025-10-17 07:01:30114.05 111.30 -3.14%
COHR 2025-10-17 08:01:38114.85 113.30 -1.72%
COHR 2025-10-17 09:01:17114.60 113.30 -1.10%
COHR 2025-10-17 10:01:33115.53 115.09 -0.72%
COHR 2025-10-17 11:01:17114.28 114.08 -1.65%
COHR 2025-10-17 12:01:35116.08 115.95 0.06%
COHR 2025-10-17 13:01:21115.16 115.03 -0.75%
COHR 2025-10-17 14:01:39115.75 115.42 -0.23%
COHR 2025-10-17 15:01:24116.58 116.34 0.46%
COHR 2025-10-17 16:01:37117.95 113.05 0.36%
COHR 2025-10-17 17:01:26117.10 114.09 0.91%
COHR 2025-10-17 18:01:41117.07 115.64 0.89%
COHR 2025-10-17 19:01:26117.06 115.64 0.89%
COHR 2025-10-17 20:01:430.00 0.00 0.89%
2025-10-20
COHR 2025-10-20 04:01:44119.77 118.11 2.94%
COHR 2025-10-20 05:01:23119.77 118.11 2.47%
COHR 2025-10-20 06:01:42119.21 118.00 0.57%
COHR 2025-10-20 07:01:20119.00 117.06 1.43%
COHR 2025-10-20 08:01:39119.00 117.00 0.74%
COHR 2025-10-20 09:01:19119.00 117.80 1.43%
COHR 2025-10-20 10:01:37123.00 122.73 5.58%
COHR 2025-10-20 11:01:20122.75 122.56 5.42%
COHR 2025-10-20 12:01:45120.91 120.74 3.85%
COHR 2025-10-20 13:01:26120.22 120.03 3.22%
COHR 2025-10-20 14:01:47120.86 120.64 3.79%
COHR 2025-10-20 15:01:26121.45 121.36 4.36%
COHR 2025-10-20 16:01:53124.00 120.20 3.32%
COHR 2025-10-20 17:01:32124.00 120.50 4.01%
COHR 2025-10-20 18:01:52124.00 122.05 3.32%
COHR 2025-10-20 19:01:34122.00 118.60 4.91%
COHR 2025-10-20 20:01:500.00 0.00 3.15%
2025-10-21
COHR 2025-10-21 04:01:51125.44 120.00 3.15%
COHR 2025-10-21 05:01:30124.99 120.03 0.61%
COHR 2025-10-21 06:01:45122.00 121.20 1.48%
COHR 2025-10-21 07:01:24122.97 121.20 1.55%
COHR 2025-10-21 08:01:42122.06 121.20 1.24%
COHR 2025-10-21 09:01:17120.62 120.03 0.34%
COHR 2025-10-21 10:01:37120.23 120.03 -0.13%
COHR 2025-10-21 11:01:19120.93 120.78 0.49%
COHR 2025-10-21 12:01:35121.78 121.64 1.35%
COHR 2025-10-21 13:01:22122.38 122.23 1.86%
COHR 2025-10-21 14:01:42122.10 122.00 1.62%
COHR 2025-10-21 15:01:27121.40 121.20 0.93%
COHR 2025-10-21 16:01:52122.51 119.50 0.47%
COHR 2025-10-21 17:01:30121.96 119.50 0.46%
COHR 2025-10-21 18:01:48121.40 120.16 0.87%
COHR 2025-10-21 19:01:29120.85 119.50 0.87%
COHR 2025-10-21 20:01:500.00 0.00 -0.07%
2025-10-22
COHR 2025-10-22 04:01:51125.44 120.06 -0.07%
COHR 2025-10-22 05:01:33120.73 120.25 -0.01%
COHR 2025-10-22 06:01:52119.82 117.37 -0.59%
COHR 2025-10-22 07:01:24120.64 119.00 -0.24%
COHR 2025-10-22 08:01:38120.08 119.00 -0.66%
COHR 2025-10-22 09:01:18120.52 119.00 -0.93%
COHR 2025-10-22 10:01:39122.41 122.13 1.13%
COHR 2025-10-22 11:01:20117.09 116.78 -3.11%
COHR 2025-10-22 12:01:53115.88 115.56 -4.26%
COHR 2025-10-22 13:01:48115.56 115.38 -4.43%
COHR 2025-10-22 14:01:58113.99 113.80 -5.75%
COHR 2025-10-22 15:01:37114.61 114.42 -5.21%
COHR 2025-10-22 16:02:03118.49 114.66 -4.68%
COHR 2025-10-22 17:01:36115.49 114.76 -4.65%
COHR 2025-10-22 18:01:57118.49 114.95 -4.52%
COHR 2025-10-22 19:01:38118.45 114.50 -4.84%
COHR 2025-10-22 20:01:560.00 0.00 -4.78%
2025-10-23
COHR 2025-10-23 04:02:02125.44 107.52 -4.78%
COHR 2025-10-23 05:01:46115.83 112.97 0.29%
COHR 2025-10-23 06:01:56117.80 115.40 0.94%
COHR 2025-10-23 07:01:31117.80 115.40 0.11%
COHR 2025-10-23 08:01:51117.80 113.58 -0.74%
COHR 2025-10-23 09:01:29117.80 114.00 -0.72%
COHR 2025-10-23 10:01:50118.61 118.33 2.54%
COHR 2025-10-23 11:01:23119.28 119.02 3.10%
COHR 2025-10-23 12:01:46119.86 119.67 3.61%
COHR 2025-10-23 13:01:34119.73 119.55 3.49%
COHR 2025-10-23 14:01:47120.59 120.37 4.17%
COHR 2025-10-23 15:01:32121.29 121.24 4.88%
COHR 2025-10-23 16:01:55125.40 119.16 5.10%
COHR 2025-10-23 17:01:39121.85 120.45 5.60%
COHR 2025-10-23 18:01:53121.38 121.01 5.21%
COHR 2025-10-23 19:01:35121.90 121.56 5.33%
COHR 2025-10-23 20:01:560.00 0.00 5.64%
2025-10-24
COHR 2025-10-24 04:01:57125.44 120.79 1.13%
COHR 2025-10-24 05:01:36124.28 123.00 2.33%
COHR 2025-10-24 06:02:00124.70 123.81 2.09%
COHR 2025-10-24 07:01:34124.70 123.50 1.98%
COHR 2025-10-24 08:01:47124.70 123.71 2.07%
COHR 2025-10-24 09:01:27125.98 125.05 3.12%
COHR 2025-10-24 10:01:45128.32 127.72 5.50%
COHR 2025-10-24 11:01:24128.95 128.78 6.41%
COHR 2025-10-24 12:01:46130.85 130.74 8.04%
COHR 2025-10-24 13:01:35130.04 129.93 7.31%
COHR 2025-10-24 14:01:56129.40 129.31 6.79%
COHR 2025-10-24 15:01:36130.21 130.13 7.51%
COHR 2025-10-24 16:01:58132.00 129.44 6.79%
COHR 2025-10-24 17:01:38132.00 129.40 6.99%
COHR 2025-10-24 18:02:02132.00 129.50 6.98%
COHR 2025-10-24 19:01:37131.22 129.40 7.40%
COHR 2025-10-24 20:01:550.00 0.00 7.09%
2025-10-27
COHR 2025-10-27 04:02:13135.52 107.52 7.09%
COHR 2025-10-27 05:01:47132.50 132.25 2.60%
COHR 2025-10-27 06:02:09133.97 133.36 3.53%
COHR 2025-10-27 07:01:54135.52 133.62 3.83%
COHR 2025-10-27 08:02:14133.95 133.50 3.53%
COHR 2025-10-27 09:02:00133.35 133.00 3.27%
COHR 2025-10-27 10:02:09132.82 132.30 2.68%
COHR 2025-10-27 11:01:48133.56 133.30 3.42%
COHR 2025-10-27 12:02:07135.04 134.87 4.61%
COHR 2025-10-27 13:01:54135.59 135.46 5.12%
COHR 2025-10-27 14:02:14133.76 133.61 3.60%
COHR 2025-10-27 15:02:01134.01 133.81 3.70%
COHR 2025-10-27 16:01:51136.00 132.75 4.68%
COHR 2025-10-27 17:01:42137.25 136.00 6.10%
COHR 2025-10-27 18:01:57137.00 136.11 5.25%
COHR 2025-10-27 19:01:43136.98 136.40 5.30%
COHR 2025-10-27 20:01:540.00 0.00 5.76%
2025-10-28
COHR 2025-10-28 04:01:55138.88 132.50 5.76%
COHR 2025-10-28 05:01:33136.00 135.50 0.59%
COHR 2025-10-28 06:01:47135.75 135.50 0.39%
COHR 2025-10-28 06:45:14
Coherent Corp: Well Positioned For Long-Term AI Infrastructure Growth
COHR 2025-10-28 07:01:29135.30 133.00 0.19%
COHR 2025-10-28 08:01:55135.75 135.40 0.38%
COHR 2025-10-28 09:01:43136.24 132.50 0.10%
COHR 2025-10-28 10:01:46133.55 133.18 -1.11%
COHR 2025-10-28 11:01:23133.54 133.38 -1.21%
COHR 2025-10-28 12:01:52134.21 134.03 -0.66%
COHR 2025-10-28 13:01:44135.06 134.91 -0.03%
COHR 2025-10-28 14:01:45135.25 135.11 0.10%
COHR 2025-10-28 15:01:28135.25 135.08 0.13%
COHR 2025-10-28 16:01:49136.25 134.16 -0.64%
COHR 2025-10-28 17:01:37136.25 133.56 -0.56%
COHR 2025-10-28 18:01:38136.25 134.50 0.00%
COHR 2025-10-28 19:01:18136.25 134.66 -0.39%
COHR 2025-10-28 20:01:360.00 0.00 -0.07%
2025-10-29
COHR 2025-10-29 04:01:46138.88 132.50 -0.07%
COHR 2025-10-29 05:01:24138.88 123.46 1.52%
COHR 2025-10-29 06:01:51138.88 136.44 1.63%
COHR 2025-10-29 07:01:23137.50 137.00 2.04%
COHR 2025-10-29 08:01:45137.90 136.44 2.41%
COHR 2025-10-29 09:01:26137.90 136.44 2.37%
COHR 2025-10-29 10:01:43139.09 138.80 3.41%
COHR 2025-10-29 11:01:23140.74 140.50 4.73%
COHR 2025-10-29 12:01:51139.79 139.56 4.07%
COHR 2025-10-29 13:01:24138.81 138.66 3.29%
COHR 2025-10-29 14:01:44139.66 138.97 3.84%
COHR 2025-10-29 15:01:27140.71 140.27 4.79%
COHR 2025-10-29 16:01:51141.85 137.33 2.82%
COHR 2025-10-29 17:01:30140.00 137.61 2.85%
COHR 2025-10-29 18:01:45140.00 138.05 2.85%
COHR 2025-10-29 19:01:23140.00 137.71 2.73%
COHR 2025-10-29 20:01:430.00 0.00 2.83%
2025-10-30
COHR 2025-10-30 04:01:41139.00 138.06 0.70%
COHR 2025-10-30 05:01:24142.24 138.83 0.70%
COHR 2025-10-30 06:01:42142.24 138.38 0.22%
COHR 2025-10-30 07:01:29139.00 136.87 -0.74%
COHR 2025-10-30 08:01:41139.00 137.87 0.03%
COHR 2025-10-30 09:01:23137.00 134.25 -2.28%
COHR 2025-10-30 10:01:38135.80 135.53 -1.79%
COHR 2025-10-30 11:01:25135.15 134.94 -2.21%
COHR 2025-10-30 12:01:41133.84 133.74 -3.21%
COHR 2025-10-30 13:01:29134.56 134.43 -2.70%
COHR 2025-10-30 14:01:42134.97 134.87 -2.35%
COHR 2025-10-30 15:01:28134.14 134.06 -2.95%
COHR 2025-10-30 16:01:45135.34 132.15 -3.98%
COHR 2025-10-30 17:01:25135.34 132.15 -3.66%
COHR 2025-10-30 18:01:44135.80 132.35 -2.96%
COHR 2025-10-30 19:01:28136.39 136.00 -1.22%
COHR 2025-10-30 20:01:490.00 0.00 -1.20%
2025-10-31
COHR 2025-10-31 04:01:50142.24 120.00 -1.20%
COHR 2025-10-31 05:01:31137.67 134.88 2.35%
COHR 2025-10-31 06:01:47137.00 134.88 2.35%
COHR 2025-10-31 07:01:29135.80 134.88 2.09%
COHR 2025-10-31 08:01:46135.80 134.88 1.95%
COHR 2025-10-31 09:01:32136.54 135.00 1.95%
COHR 2025-10-31 10:01:49133.43 132.99 0.36%
COHR 2025-10-31 11:01:26132.38 132.25 -0.29%
COHR 2025-10-31 12:01:47129.18 129.02 -2.64%
COHR 2025-10-31 13:01:29129.05 128.88 -2.72%
COHR 2025-10-31 14:02:04130.03 129.88 -1.98%
COHR 2025-10-31 15:01:27131.67 131.50 -0.81%
COHR 2025-10-31 16:03:31133.00 128.25 -0.59%
COHR 2025-10-31 17:01:26132.99 130.00 -0.51%
COHR 2025-10-31 18:01:51132.99 132.50 -0.51%
COHR 2025-10-31 19:01:24132.99 130.00 -0.16%
COHR 2025-10-31 20:01:470.00 0.00 -0.44%
2025-11-03
COHR 2025-11-03 05:01:36133.00 132.00 0.05%
COHR 2025-11-03 06:01:49137.50 132.00 1.04%
COHR 2025-11-03 07:01:31133.21 132.00 0.78%
COHR 2025-11-03 08:01:54137.50 133.30 1.54%
COHR 2025-11-03 09:01:29133.90 133.31 1.46%
COHR 2025-11-03 10:01:50134.49 132.88 0.78%
COHR 2025-11-03 11:01:32134.16 133.59 1.30%
COHR 2025-11-03 12:01:53132.90 132.65 0.66%
COHR 2025-11-03 13:01:36131.88 131.74 -0.14%
COHR 2025-11-03 14:02:06132.28 132.13 0.18%
COHR 2025-11-03 15:01:31132.02 131.84 -0.04%
COHR 2025-11-03 16:01:55131.41 131.35 -0.44%
COHR 2025-11-03 17:03:08135.97 130.00 0.03%
COHR 2025-11-03 18:01:58136.00 132.50 0.41%
COHR 2025-11-03 19:01:43136.00 132.50 0.42%
COHR 2025-11-03 20:01:57132.52 130.47 0.43%
COHR 2025-11-03 21:03:540.00 0.00 0.43%
COHR 2025-11-03 22:03:54132.52 130.47 0.43%
2025-11-04
COHR 2025-11-04 05:01:58129.70 107.52 0.43%
COHR 2025-11-04 06:01:47126.50 125.62 -4.83%
COHR 2025-11-04 07:01:39128.00 125.10 -3.90%
COHR 2025-11-04 07:34:24
Coherent: Quality Comes At A Price, But AI Tailwinds Could Push It Higher
COHR 2025-11-04 08:01:50128.99 125.10 -3.79%
COHR 2025-11-04 09:01:24127.40 126.31 -4.17%
COHR 2025-11-04 10:01:48126.68 126.00 -4.24%
COHR 2025-11-04 11:01:24130.59 130.15 -1.21%
COHR 2025-11-04 12:01:46130.29 130.06 -1.39%
COHR 2025-11-04 13:01:26129.93 129.80 -1.65%
COHR 2025-11-04 14:01:51131.00 130.75 -0.85%
COHR 2025-11-04 15:06:07131.31 131.22 -0.52%
COHR 2025-11-04 16:02:55129.75 129.61 -1.75%
COHR 2025-11-04 17:01:37131.21 121.20 -2.46%
COHR 2025-11-04 18:01:55133.80 133.19 1.05%
COHR 2025-11-04 19:01:47135.00 133.00 0.92%
COHR 2025-11-04 20:03:08134.99 133.00 1.64%
COHR 2025-11-04 21:03:36134.00 133.00 1.50%
2025-11-05
COHR 2025-11-05 05:01:35142.24 130.00 1.50%
COHR 2025-11-05 06:01:55138.52 134.94 6.22%
COHR 2025-11-05 07:01:34136.69 135.00 6.15%
COHR 2025-11-05 08:02:10136.00 134.00 4.78%
COHR 2025-11-05 09:01:35136.00 134.05 5.53%
COHR 2025-11-05 10:01:58136.00 133.72 4.01%
COHR 2025-11-05 11:01:30133.72 133.47 3.70%
COHR 2025-11-05 12:01:45136.22 136.03 5.67%
COHR 2025-11-05 13:01:26136.93 136.83 6.17%
COHR 2025-11-05 14:01:47138.18 138.06 7.12%
COHR 2025-11-05 15:01:36138.41 138.36 7.34%
COHR 2025-11-05 16:02:02135.52 135.38 5.04%
COHR 2025-11-05 17:01:29136.99 136.52 6.30%
COHR 2025-11-05 18:06:39146.50 145.00 12.32%
COHR 2025-11-05 18:34:25
Coherent Corp. 2026 Q1 - Results - Earnings Call Presentation
COHR 2025-11-05 19:01:33151.50 149.00 16.95%
COHR 2025-11-05 19:17:12
Coherent Corp. (COHR) Bystronic AG, - M&A Call - Slideshow
COHR 2025-11-05 20:08:37151.50 150.81 17.23%
COHR 2025-11-05 21:03:350.00 0.00 11.95%
2025-11-06
COHR 2025-11-06 05:01:35155.69 107.52 11.95%
COHR 2025-11-06 06:01:49154.48 153.19 15.42%
COHR 2025-11-06 07:01:41156.50 156.00 16.61%
COHR 2025-11-06 08:01:48157.50 155.00 16.22%
COHR 2025-11-06 09:01:25155.00 154.53 15.58%
COHR 2025-11-06 10:01:48152.30 151.60 13.35%
COHR 2025-11-06 11:01:28156.38 156.06 16.73%
COHR 2025-11-06 12:01:45155.39 155.11 16.01%
COHR 2025-11-06 12:06:07
Coherent Corp. (COHR) Q1 2026 Earnings Call Transcript
COHR 2025-11-06 13:01:31156.65 156.22 16.88%
COHR 2025-11-06 14:01:56159.42 158.91 19.04%
COHR 2025-11-06 15:01:46159.94 159.71 19.52%
COHR 2025-11-06 16:01:49159.82 159.61 19.56%
COHR 2025-11-06 17:01:32161.70 158.30 19.36%
COHR 2025-11-06 18:01:51161.70 158.30 18.46%
COHR 2025-11-06 19:01:33161.70 158.30 18.18%
2025-11-07
COHR 2025-11-07 05:01:370.00 107.52 18.18%
COHR 2025-11-07 06:01:58159.00 157.00 -0.93%
COHR 2025-11-07 07:01:44157.00 155.00 -3.00%
COHR 2025-11-07 08:01:48157.00 156.00 -2.45%
COHR 2025-11-07 09:01:34147.00 146.00 -9.14%
COHR 2025-11-07 10:01:58146.55 145.19 -9.97%
COHR 2025-11-07 11:01:29152.25 151.88 -5.24%
COHR 2025-11-07 12:01:46147.84 147.61 -8.61%
COHR 2025-11-07 13:01:30148.13 147.91 -8.40%
COHR 2025-11-07 14:02:10149.09 148.84 -7.68%
COHR 2025-11-07 15:01:40151.54 151.34 -5.79%
COHR 2025-11-07 16:01:55154.70 154.55 -3.47%
COHR 2025-11-07 17:01:41154.94 148.60 -3.25%
COHR 2025-11-07 18:01:55154.94 151.60 -2.78%
COHR 2025-11-07 19:01:36155.51 151.60 -2.70%
COHR 2025-11-07 20:01:54156.90 156.40 -2.07%
COHR 2025-11-07 21:03:260.00 0.00 1.20%
2025-11-10
COHR 2025-11-10 05:01:44161.91 161.00 3.99%
COHR 2025-11-10 06:02:01161.91 160.80 4.25%
COHR 2025-11-10 07:01:47161.00 157.35 2.69%
COHR 2025-11-10 08:01:51161.91 159.02 4.08%
COHR 2025-11-10 09:01:44160.00 159.02 3.43%
COHR 2025-11-10 10:01:47159.70 159.03 3.25%
COHR 2025-11-10 11:01:39163.46 162.91 5.33%
COHR 2025-11-10 12:01:48159.57 159.31 3.12%
COHR 2025-11-10 13:01:35162.62 162.38 4.94%
COHR 2025-11-10 14:01:51167.27 167.09 7.93%
COHR 2025-11-10 15:01:37167.37 167.29 8.04%
COHR 2025-11-10 16:02:10166.42 166.26 7.38%
COHR 2025-11-10 17:01:48168.28 164.50 8.32%
COHR 2025-11-10 18:01:55168.28 164.50 8.09%
COHR 2025-11-10 19:01:41168.28 165.02 8.59%
COHR 2025-11-10 20:01:53167.63 165.02 8.09%
COHR 2025-11-10 21:02:470.00 0.00 1.16%
2025-11-11
COHR 2025-11-11 05:01:430.00 160.00 1.16%
COHR 2025-11-11 06:01:59167.00 165.00 -0.99%
COHR 2025-11-11 08:01:58167.00 165.51 -0.26%
COHR 2025-11-11 09:02:06165.02 163.19 -1.62%
COHR 2025-11-11 10:01:53165.13 163.19 -1.75%
COHR 2025-11-11 11:01:33161.55 161.15 -3.44%
COHR 2025-11-11 12:01:50158.22 157.78 -5.62%
COHR 2025-11-11 13:01:42158.93 158.69 -5.11%
COHR 2025-11-11 14:01:51158.90 158.81 -5.07%
COHR 2025-11-11 15:01:40159.63 159.28 -4.71%
COHR 2025-11-11 16:01:49158.76 158.61 -5.22%
COHR 2025-11-11 17:01:33162.00 156.69 -5.62%
COHR 2025-11-11 18:02:10162.00 158.00 -5.21%
COHR 2025-11-11 19:01:52162.00 158.00 -5.00%
COHR 2025-11-11 20:01:44162.00 158.30 -5.00%
COHR 2025-11-11 21:02:490.00 0.00 0.70%
2025-11-12
COHR 2025-11-12 05:01:41170.00 158.68 0.66%
COHR 2025-11-12 06:01:51162.85 159.00 2.06%
COHR 2025-11-12 07:01:33162.00 159.00 1.49%
COHR 2025-11-12 08:01:47162.00 159.00 1.37%
COHR 2025-11-12 09:01:32162.00 160.00 1.24%
COHR 2025-11-12 10:01:49161.00 160.00 1.56%
COHR 2025-11-12 11:01:28161.72 161.18 2.12%
COHR 2025-11-12 12:01:42160.41 160.18 1.40%
COHR 2025-11-12 13:01:30158.32 157.91 0.07%
COHR 2025-11-12 14:01:47158.53 157.94 0.15%
COHR 2025-11-12 15:01:34157.25 157.10 -0.51%
COHR 2025-11-12 16:01:47156.72 156.56 -0.79%
COHR 2025-11-12 17:01:36159.22 152.22 -0.77%
COHR 2025-11-12 18:01:46158.14 155.55 -1.15%
COHR 2025-11-12 19:01:32158.50 156.00 -1.27%
COHR 2025-11-12 20:01:45157.50 155.55 -1.11%
COHR 2025-11-12 21:02:210.00 0.00 -0.56%
COHR 2025-11-12 22:02:53157.50 155.55 -0.56%
2025-11-13
COHR 2025-11-13 05:01:410.00 142.02 -0.56%
COHR 2025-11-13 06:01:55156.95 150.88 0.18%
COHR 2025-11-13 07:01:27160.80 155.60 -0.35%
COHR 2025-11-13 09:01:32158.80 155.60 -0.42%
COHR 2025-11-13 10:01:48160.80 154.00 -1.30%
COHR 2025-11-13 11:01:33148.34 147.77 -5.50%
COHR 2025-11-13 12:01:49147.56 147.38 -5.88%
COHR 2025-11-13 13:01:36144.81 144.44 -7.70%
COHR 2025-11-13 14:01:58142.70 142.44 -8.89%
COHR 2025-11-13 15:01:49139.00 138.85 -11.18%
COHR 2025-11-13 16:01:58137.99 137.81 -11.82%
COHR 2025-11-13 17:01:35142.77 140.02 -10.53%
COHR 2025-11-13 18:01:49142.77 140.02 -10.58%
COHR 2025-11-13 19:01:33141.88 140.00 -10.16%
COHR 2025-11-13 20:01:44141.88 140.00 -10.63%
COHR 2025-11-13 21:02:490.00 0.00 -10.76%
2025-11-14
COHR 2025-11-14 05:01:30136.92 130.00 -10.76%
COHR 2025-11-14 06:01:58145.00 132.19 -1.44%
COHR 2025-11-14 07:01:34142.00 137.05 -1.83%
COHR 2025-11-14 08:01:52136.57 135.75 -2.53%
COHR 2025-11-14 09:01:38136.57 132.30 -3.49%
COHR 2025-11-14 10:01:55135.00 133.75 -3.80%
COHR 2025-11-14 11:01:28144.19 143.83 2.55%
COHR 2025-11-14 12:01:39143.75 143.41 2.30%
COHR 2025-11-14 13:01:34144.31 144.06 2.71%
COHR 2025-11-14 14:01:53141.97 141.81 1.20%
COHR 2025-11-14 15:01:45141.63 141.41 0.95%
COHR 2025-11-14 16:02:05140.70 140.47 0.36%
COHR 2025-11-14 17:01:47142.74 136.88 -0.42%
COHR 2025-11-14 18:01:52142.05 136.88 -1.63%
COHR 2025-11-14 19:01:56142.05 137.19 -0.29%
COHR 2025-11-14 20:02:07139.49 137.19 -0.34%
COHR 2025-11-14 21:03:310.00 0.00 -0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.