investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COHR: Coherent, Inc. - Common Stock

+ Semiconductor, Photonics



Clear duplicates of prices



2024-03-27
COHR 2024-03-27 15:00:4460.51 60.47 1.35%
COHR 2024-03-27 16:00:4864.93 60.00 2.09%
COHR 2024-03-27 17:00:4664.93 60.00 2.01%
COHR 2024-03-27 18:00:5362.90 60.00 2.01%
COHR 2024-03-27 19:00:5664.93 60.46 2.06%
COHR 2024-03-27 20:00:490.00 0.00 2.06%
2024-03-28
COHR 2024-03-28 05:00:5671.42 59.49 2.06%
COHR 2024-03-28 06:00:5471.42 45.73 2.06%
COHR 2024-03-28 07:00:5367.84 55.61 2.06%
COHR 2024-03-28 08:00:5564.72 58.56 2.06%
COHR 2024-03-28 09:00:4964.72 60.55 2.06%
COHR 2024-03-28 10:00:5561.95 61.84 1.68%
COHR 2024-03-28 11:00:5461.30 61.26 0.70%
COHR 2024-03-28 12:01:0761.36 61.32 0.79%
COHR 2024-03-28 13:00:4560.48 60.39 -0.74%
COHR 2024-03-28 14:00:5260.35 60.32 -0.90%
COHR 2024-03-28 15:00:4560.57 60.54 -0.55%
COHR 2024-03-28 16:00:5661.83 58.56 -0.67%
COHR 2024-03-28 17:00:4961.83 58.56 -0.43%
COHR 2024-03-28 20:00:500.00 0.00 -0.43%
2024-04-01
COHR 2024-04-01 05:00:5571.42 51.22 -0.43%
COHR 2024-04-01 06:00:5371.42 60.62 -0.43%
COHR 2024-04-01 07:00:5067.00 60.01 -0.20%
COHR 2024-04-01 08:01:0067.00 60.68 -0.20%
COHR 2024-04-01 09:00:5466.27 60.68 1.12%
COHR 2024-04-01 10:00:5461.21 61.04 0.80%
COHR 2024-04-01 11:00:5961.03 60.95 0.59%
COHR 2024-04-01 12:01:0060.36 60.29 -0.53%
COHR 2024-04-01 13:00:5360.22 60.14 -0.74%
COHR 2024-04-01 14:01:0260.19 60.09 -0.77%
COHR 2024-04-01 15:00:4860.31 60.25 -0.57%
COHR 2024-04-01 16:00:5067.94 59.81 -0.95%
COHR 2024-04-01 17:00:4566.20 59.81 -0.96%
COHR 2024-04-01 19:00:4265.13 58.15 -1.32%
COHR 2024-04-01 20:00:480.00 0.00 -1.32%
2024-04-02
COHR 2024-04-02 05:00:4871.42 48.47 -1.32%
COHR 2024-04-02 07:00:4663.00 58.15 -1.32%
COHR 2024-04-02 09:00:5059.42 58.15 -0.96%
COHR 2024-04-02 10:01:0058.17 58.01 -3.12%
COHR 2024-04-02 11:00:4857.92 57.86 -3.53%
COHR 2024-04-02 12:01:0357.61 57.56 -3.98%
COHR 2024-04-02 13:00:5258.62 58.57 -2.31%
COHR 2024-04-02 14:00:5958.50 58.47 -2.51%
COHR 2024-04-02 15:00:5058.54 58.50 -2.44%
COHR 2024-04-02 16:00:5963.00 56.33 -1.81%
COHR 2024-04-02 17:00:5363.00 56.33 -1.83%
COHR 2024-04-02 18:00:5063.00 56.33 -1.92%
COHR 2024-04-02 20:00:520.00 0.00 -2.02%
2024-04-03
COHR 2024-04-03 04:00:4875.00 0.00 -2.02%
COHR 2024-04-03 05:00:4471.42 45.73 -2.02%
COHR 2024-04-03 06:01:0071.42 50.31 -2.02%
COHR 2024-04-03 07:00:5765.11 51.68 -2.02%
COHR 2024-04-03 08:01:0565.11 51.72 -2.02%
COHR 2024-04-03 09:00:4465.11 53.01 0.00%
COHR 2024-04-03 10:01:0459.84 59.69 1.52%
COHR 2024-04-03 11:00:5759.51 59.48 0.98%
COHR 2024-04-03 12:00:5659.67 59.61 1.22%
COHR 2024-04-03 13:00:4559.47 59.43 0.92%
COHR 2024-04-03 14:00:4959.80 59.76 1.45%
COHR 2024-04-03 15:00:5159.52 59.48 0.97%
COHR 2024-04-03 16:01:0270.00 59.01 1.15%
COHR 2024-04-03 17:00:4865.21 59.01 1.17%
COHR 2024-04-03 18:00:5860.04 59.03 1.17%
COHR 2024-04-03 20:00:490.00 0.00 1.17%
2024-04-04
COHR 2024-04-04 05:00:4771.42 50.31 1.17%
COHR 2024-04-04 06:00:5170.93 50.31 0.00%
COHR 2024-04-04 07:00:5765.33 59.31 0.00%
COHR 2024-04-04 08:00:5165.29 52.21 0.00%
COHR 2024-04-04 09:00:5160.77 60.01 0.00%
COHR 2024-04-04 10:00:5759.78 59.65 0.42%
COHR 2024-04-04 11:00:4859.13 59.10 -0.58%
COHR 2024-04-04 12:00:5759.00 58.93 -0.88%
COHR 2024-04-04 13:00:4959.02 59.00 -0.71%
COHR 2024-04-04 14:00:5458.83 58.77 -1.17%
COHR 2024-04-04 15:00:5757.49 57.44 -3.34%
COHR 2024-04-04 16:00:5570.00 57.00 -3.19%
COHR 2024-04-04 17:00:5361.51 57.00 -3.16%
COHR 2024-04-04 20:00:580.00 0.00 -3.16%
2024-04-05
COHR 2024-04-05 05:00:5271.42 55.01 -3.16%
COHR 2024-04-05 07:00:4961.25 55.01 -3.16%
COHR 2024-04-05 08:01:0061.25 57.57 -3.16%
COHR 2024-04-05 09:00:4661.25 55.68 0.67%
COHR 2024-04-05 10:01:0157.69 57.61 0.05%
COHR 2024-04-05 11:00:5557.91 57.81 0.45%
COHR 2024-04-05 12:00:5457.78 57.75 0.34%
COHR 2024-04-05 13:00:4758.02 57.99 0.72%
COHR 2024-04-05 14:01:0857.57 57.45 -0.03%
COHR 2024-04-05 15:00:5057.85 57.78 0.35%
COHR 2024-04-05 16:01:0361.25 55.01 0.13%
COHR 2024-04-05 17:00:5461.25 56.49 0.13%
COHR 2024-04-05 18:00:5157.96 57.13 0.13%
COHR 2024-04-05 19:00:4861.25 55.01 0.13%
COHR 2024-04-05 20:00:590.00 0.00 0.13%
2024-04-08
COHR 2024-04-08 05:00:4471.42 50.31 0.13%
COHR 2024-04-08 06:01:0266.54 50.31 0.13%
COHR 2024-04-08 07:00:5361.48 55.31 0.13%
COHR 2024-04-08 08:00:5861.45 55.60 -0.05%
COHR 2024-04-08 09:01:1859.99 58.30 0.24%
COHR 2024-04-08 10:01:0057.61 57.51 -0.17%
COHR 2024-04-08 11:00:4957.89 57.82 0.37%
COHR 2024-04-08 12:01:0857.60 57.58 -0.07%
COHR 2024-04-08 13:00:4557.41 57.39 -0.39%
COHR 2024-04-08 14:00:5957.32 57.26 -0.56%
COHR 2024-04-08 15:00:4957.36 57.34 -0.50%
COHR 2024-04-08 16:00:5679.77 33.44 -0.39%
COHR 2024-04-08 17:00:4757.96 56.86 -0.40%
COHR 2024-04-08 18:00:5964.04 51.99 -0.40%
COHR 2024-04-08 19:00:5157.98 56.88 -0.40%
COHR 2024-04-08 20:00:520.00 0.00 -0.40%
2024-04-09
COHR 2024-04-09 04:00:5768.00 0.00 -0.40%
COHR 2024-04-09 05:00:4865.03 50.31 -0.40%
COHR 2024-04-09 07:01:0365.03 51.22 -0.40%
COHR 2024-04-09 09:00:5265.03 57.40 -0.40%
COHR 2024-04-09 10:00:5158.15 58.04 1.18%
COHR 2024-04-09 11:00:4957.74 57.70 0.56%
COHR 2024-04-09 12:00:5457.66 57.59 0.36%
COHR 2024-04-09 13:00:5457.69 57.67 0.49%
COHR 2024-04-09 14:01:0457.72 57.68 0.54%
COHR 2024-04-09 15:01:0057.41 57.38 0.10%
COHR 2024-04-09 16:00:5158.63 56.33 0.16%
COHR 2024-04-09 18:00:5764.97 51.22 0.16%
COHR 2024-04-09 20:00:510.00 0.00 0.16%
2024-04-10
COHR 2024-04-10 04:01:1361.30 0.00 0.16%
COHR 2024-04-10 05:00:4861.30 50.31 -0.56%
COHR 2024-04-10 07:00:4661.30 54.80 -0.56%
COHR 2024-04-10 09:00:4560.57 55.81 -2.60%
COHR 2024-04-10 10:01:0756.24 56.11 -2.27%
COHR 2024-04-10 11:00:4755.81 55.79 -2.91%
COHR 2024-04-10 12:00:4755.88 55.83 -2.84%
COHR 2024-04-10 13:00:5055.90 55.82 -2.77%
COHR 2024-04-10 14:00:5955.79 55.66 -3.33%
COHR 2024-04-10 15:00:4855.28 55.24 -3.89%
COHR 2024-04-10 16:00:5756.40 52.32 -2.88%
COHR 2024-04-10 17:00:4256.40 52.32 -2.87%
COHR 2024-04-10 19:00:4556.34 55.33 -2.87%
COHR 2024-04-10 20:00:560.00 0.00 -2.87%
2024-04-11
COHR 2024-04-11 04:01:0268.00 55.60 -2.87%
COHR 2024-04-11 05:00:5166.54 55.60 -2.87%
COHR 2024-04-11 07:00:5261.00 50.31 -2.87%
COHR 2024-04-11 09:00:4967.44 55.60 -2.87%
COHR 2024-04-11 10:00:5556.42 56.33 1.03%
COHR 2024-04-11 11:00:4856.15 56.08 0.50%
COHR 2024-04-11 12:01:0056.53 56.49 1.13%
COHR 2024-04-11 13:00:5156.40 56.33 0.90%
COHR 2024-04-11 14:00:5756.31 56.27 0.73%
COHR 2024-04-11 15:00:5256.25 56.23 0.68%
COHR 2024-04-11 16:00:4856.03 55.91 0.31%
COHR 2024-04-11 17:00:5258.00 55.91 0.32%
COHR 2024-04-11 19:00:4758.00 55.91 0.11%
COHR 2024-04-11 20:00:520.00 0.00 0.11%
2024-04-12
COHR 2024-04-12 04:00:560.00 55.60 0.11%
COHR 2024-04-12 05:00:5466.54 55.60 0.00%
COHR 2024-04-12 06:01:0264.00 55.60 0.00%
COHR 2024-04-12 07:00:4461.87 55.60 0.00%
COHR 2024-04-12 08:00:4757.38 55.60 0.00%
COHR 2024-04-12 09:00:4057.38 52.21 -0.77%
COHR 2024-04-12 10:01:1254.77 54.71 -2.35%
COHR 2024-04-12 11:00:5253.99 53.96 -3.67%
COHR 2024-04-12 12:00:4854.01 53.98 -3.65%
COHR 2024-04-12 13:00:5253.78 53.76 -4.05%
COHR 2024-04-12 14:00:4753.45 53.42 -4.66%
COHR 2024-04-12 15:00:4953.38 53.33 -4.76%
COHR 2024-04-12 16:00:5957.38 53.00 -4.35%
COHR 2024-04-12 17:00:4554.67 53.00 -4.34%
COHR 2024-04-12 18:00:5557.38 53.00 -4.34%
COHR 2024-04-12 20:00:530.00 0.00 -4.34%
2024-04-15
COHR 2024-04-15 04:00:5568.00 0.00 -4.34%
COHR 2024-04-15 05:00:4566.54 47.09 -4.34%
COHR 2024-04-15 06:00:5760.10 47.09 -4.34%
COHR 2024-04-15 08:00:5260.10 52.21 -4.34%
COHR 2024-04-15 09:00:4560.10 53.75 -4.34%
COHR 2024-04-15 10:00:5653.91 53.85 0.54%
COHR 2024-04-15 11:00:5053.60 53.56 -0.05%
COHR 2024-04-15 12:00:5153.89 53.87 0.48%
COHR 2024-04-15 13:00:5453.77 53.74 0.29%
COHR 2024-04-15 14:00:5252.99 52.93 -1.16%
COHR 2024-04-15 15:00:4852.50 52.47 -1.98%
COHR 2024-04-15 16:00:4957.28 49.75 -2.52%
COHR 2024-04-15 17:00:4353.16 52.01 -2.63%
COHR 2024-04-15 18:00:5257.21 52.01 -2.63%
COHR 2024-04-15 19:00:4657.21 51.76 -2.63%
COHR 2024-04-15 20:00:520.00 0.00 -2.63%
2024-04-16
COHR 2024-04-16 04:00:550.00 51.00 -2.63%
COHR 2024-04-16 05:00:4261.30 51.00 -2.63%
COHR 2024-04-16 07:00:4561.30 46.49 -2.63%
COHR 2024-04-16 08:00:5352.20 46.50 -2.63%
COHR 2024-04-16 09:00:4352.20 51.00 -2.63%
COHR 2024-04-16 10:00:5552.33 52.30 0.32%
COHR 2024-04-16 11:00:4952.10 52.06 -0.07%
COHR 2024-04-16 12:00:4852.79 52.78 1.23%
COHR 2024-04-16 13:00:3952.77 52.75 1.25%
COHR 2024-04-16 14:00:5552.95 52.90 1.51%
COHR 2024-04-16 15:00:4753.10 53.05 1.77%
COHR 2024-04-16 16:00:5861.30 52.05 1.70%
COHR 2024-04-16 17:00:4854.11 52.05 1.84%
COHR 2024-04-16 18:00:5761.30 52.05 1.84%
COHR 2024-04-16 19:00:5457.15 52.05 1.84%
COHR 2024-04-16 20:00:490.00 0.00 1.84%
2024-04-17
COHR 2024-04-17 04:00:5452.80 50.00 1.84%
COHR 2024-04-17 05:00:5552.80 50.00 -0.84%
COHR 2024-04-17 07:00:5457.74 52.85 -0.38%
COHR 2024-04-17 08:00:5157.74 52.85 -0.36%
COHR 2024-04-17 09:00:4153.20 51.85 0.02%
COHR 2024-04-17 10:01:0553.53 53.47 0.84%
COHR 2024-04-17 11:00:4653.13 53.08 0.13%
COHR 2024-04-17 12:00:5652.43 52.38 -1.15%
COHR 2024-04-17 13:00:4651.90 51.86 -2.23%
COHR 2024-04-17 14:00:5752.46 52.40 -1.23%
COHR 2024-04-17 15:00:4752.19 52.16 -1.67%
COHR 2024-04-17 16:00:4953.20 51.41 -2.26%
COHR 2024-04-17 17:00:5753.20 51.41 -3.07%
COHR 2024-04-17 19:00:5052.85 51.41 -3.07%
COHR 2024-04-17 20:00:560.00 0.00 -3.07%
2024-04-18
COHR 2024-04-18 05:00:4058.58 51.00 -0.02%
COHR 2024-04-18 06:00:5758.58 50.00 -0.02%
COHR 2024-04-18 08:01:0453.50 51.80 -0.02%
COHR 2024-04-18 10:01:0150.98 50.90 -1.64%
COHR 2024-04-18 11:00:4851.81 51.73 -0.04%
COHR 2024-04-18 12:00:4951.65 51.60 -0.38%
COHR 2024-04-18 13:00:5251.42 51.39 -0.79%
COHR 2024-04-18 14:00:5451.07 51.00 -1.49%
COHR 2024-04-18 15:00:4750.88 50.82 -1.83%
COHR 2024-04-18 16:00:5451.44 40.45 -1.47%
COHR 2024-04-18 17:00:5151.44 45.81 -0.73%
COHR 2024-04-18 20:00:570.00 0.00 -0.73%
2024-04-19
COHR 2024-04-19 04:00:5267.00 0.00 -0.73%
COHR 2024-04-19 05:00:4754.24 49.10 -2.41%
COHR 2024-04-19 06:01:0754.81 49.10 -2.05%
COHR 2024-04-19 07:00:5354.81 49.97 -2.05%
COHR 2024-04-19 08:01:0053.91 49.97 -0.98%
COHR 2024-04-19 09:00:4653.96 50.66 -0.98%
COHR 2024-04-19 10:01:0450.77 50.73 -0.46%
COHR 2024-04-19 11:00:4749.98 49.96 -1.99%
COHR 2024-04-19 12:00:5649.76 49.72 -2.45%
COHR 2024-04-19 13:00:5449.99 49.96 -1.97%
COHR 2024-04-19 14:00:4749.39 49.37 -3.13%
COHR 2024-04-19 15:00:4348.96 48.93 -3.92%
COHR 2024-04-19 16:00:5549.26 48.78 -3.40%
COHR 2024-04-19 17:00:5050.24 48.78 -3.47%
COHR 2024-04-19 18:00:4652.00 48.78 -3.47%
COHR 2024-04-19 20:00:510.00 0.00 -3.41%
2024-04-22
COHR 2024-04-22 05:00:4766.54 47.34 -3.41%
COHR 2024-04-22 06:00:5866.54 49.20 0.00%
COHR 2024-04-22 07:00:4859.70 49.20 0.00%
COHR 2024-04-22 08:01:0754.41 49.20 0.00%
COHR 2024-04-22 09:00:4750.98 49.42 0.00%
COHR 2024-04-22 10:00:5450.41 50.34 2.18%
COHR 2024-04-22 11:00:5050.17 50.14 1.78%
COHR 2024-04-22 12:00:4850.09 50.07 1.61%
COHR 2024-04-22 13:00:4850.71 50.67 2.82%
COHR 2024-04-22 14:00:5451.51 51.49 4.39%
COHR 2024-04-22 15:00:4751.71 51.68 4.78%
COHR 2024-04-22 16:00:5953.92 49.80 4.47%
COHR 2024-04-22 17:00:4952.53 50.49 4.63%
COHR 2024-04-22 18:00:5551.51 49.80 4.57%
COHR 2024-04-22 20:00:530.00 0.00 4.57%
2024-04-23
COHR 2024-04-23 05:00:4159.60 43.90 4.57%
COHR 2024-04-23 09:00:4159.60 51.00 4.57%
COHR 2024-04-23 10:00:5352.81 52.73 2.56%
COHR 2024-04-23 11:00:4852.73 52.68 2.44%
COHR 2024-04-23 12:00:5852.60 52.55 2.13%
COHR 2024-04-23 13:00:4352.40 52.32 1.81%
COHR 2024-04-23 14:00:5552.90 52.87 2.80%
COHR 2024-04-23 15:00:5052.71 52.68 2.44%
COHR 2024-04-23 16:00:5361.30 49.03 1.81%
COHR 2024-04-23 17:00:3953.38 51.32 2.48%
COHR 2024-04-23 18:00:5154.53 48.05 2.48%
COHR 2024-04-23 20:00:590.00 0.00 2.48%
2024-04-24
COHR 2024-04-24 05:00:5753.09 29.27 2.48%
COHR 2024-04-24 07:00:5053.09 43.61 2.48%
COHR 2024-04-24 08:00:5554.09 48.18 1.44%
COHR 2024-04-24 09:00:5154.09 52.97 1.44%
COHR 2024-04-24 10:00:5553.43 53.38 2.08%
COHR 2024-04-24 11:00:5652.87 52.83 1.03%
COHR 2024-04-24 12:00:5652.61 52.53 0.56%
COHR 2024-04-24 13:00:5352.80 52.78 0.85%
COHR 2024-04-24 14:00:5752.72 52.65 0.70%
COHR 2024-04-24 15:00:5252.09 52.06 -0.52%
COHR 2024-04-24 16:00:5456.90 40.45 -0.47%
COHR 2024-04-24 17:00:5553.10 43.53 -0.46%
COHR 2024-04-24 18:00:5556.90 43.53 -0.46%
COHR 2024-04-24 19:00:5052.50 46.83 -0.46%
COHR 2024-04-24 20:00:540.00 0.00 -0.46%
2024-04-25
COHR 2024-04-25 05:00:5571.75 37.00 -0.46%
COHR 2024-04-25 07:01:0552.10 43.07 -0.46%
COHR 2024-04-25 08:01:2553.00 47.33 0.00%
COHR 2024-04-25 09:00:5456.96 51.54 0.00%
COHR 2024-04-25 10:01:0751.36 51.25 -1.39%
COHR 2024-04-25 11:00:5852.54 52.45 0.82%
COHR 2024-04-25 12:00:5752.68 52.65 1.11%
COHR 2024-04-25 13:00:5952.86 52.83 1.41%
COHR 2024-04-25 14:01:1053.24 53.23 2.18%
COHR 2024-04-25 15:00:5853.25 53.21 2.16%
COHR 2024-04-25 16:01:0055.00 49.55 1.55%
COHR 2024-04-25 17:01:0153.90 51.86 1.55%
COHR 2024-04-25 18:01:0454.65 49.55 1.55%
COHR 2024-04-25 19:00:5654.64 49.55 1.55%
COHR 2024-04-25 20:00:580.00 0.00 5.57%
2024-04-26
COHR 2024-04-26 05:00:5472.72 40.45 5.57%
COHR 2024-04-26 06:01:0862.03 46.04 5.57%
COHR 2024-04-26 07:01:0661.87 46.04 5.57%
COHR 2024-04-26 08:00:5954.99 53.00 0.23%
COHR 2024-04-26 09:00:5454.99 51.55 0.23%
COHR 2024-04-26 10:01:0254.31 54.23 2.73%
COHR 2024-04-26 11:00:5655.07 54.98 4.13%
COHR 2024-04-26 12:00:5954.62 54.55 3.32%
COHR 2024-04-26 13:01:0455.17 55.10 4.41%
COHR 2024-04-26 14:01:0655.29 55.20 4.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.