investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COHR: Coherent, Inc. - Common Stock

+ Semiconductor, Photonics



Clear duplicates of prices



2026-04-14
COHR 2026-04-14 05:01:34318.00 316.01 3.11%
COHR 2026-04-14 06:01:59316.90 315.80 2.64%
COHR 2026-04-14 07:01:45316.15 314.11 2.46%
COHR 2026-04-14 08:02:02316.90 314.10 2.28%
COHR 2026-04-14 09:01:36316.90 316.00 2.75%
COHR 2026-04-14 10:01:54311.98 311.49 1.22%
COHR 2026-04-14 11:01:51307.24 306.51 -0.38%
COHR 2026-04-14 12:01:57310.50 310.14 0.79%
COHR 2026-04-14 13:01:52310.98 310.68 0.96%
COHR 2026-04-14 14:01:53313.79 313.31 1.87%
COHR 2026-04-14 15:01:40312.06 311.72 1.28%
COHR 2026-04-14 16:01:49313.86 313.10 1.90%
COHR 2026-04-14 17:01:36314.15 313.52 1.93%
COHR 2026-04-14 18:02:22312.80 312.00 1.58%
COHR 2026-04-14 19:01:49313.15 312.50 1.58%
COHR 2026-04-14 20:02:080.00 0.00 1.48%
2026-04-15
COHR 2026-04-15 04:01:58312.15 309.91 -0.97%
COHR 2026-04-15 05:01:32313.15 310.00 -0.59%
COHR 2026-04-15 06:01:54312.15 310.00 -0.61%
COHR 2026-04-15 07:01:34311.15 309.31 -0.81%
COHR 2026-04-15 08:01:48312.00 310.35 -0.53%
COHR 2026-04-15 09:01:35311.50 310.30 -0.89%
COHR 2026-04-15 10:06:18309.01 308.32 -1.52%
COHR 2026-04-15 11:01:38313.19 312.80 -0.18%
COHR 2026-04-15 12:02:02312.07 311.77 -0.49%
COHR 2026-04-15 13:01:42308.94 308.13 -1.58%
COHR 2026-04-15 14:01:51308.42 307.88 -1.68%
COHR 2026-04-15 15:01:45308.42 308.12 -1.65%
COHR 2026-04-15 16:02:07307.75 307.01 -1.81%
COHR 2026-04-15 17:01:54307.60 307.05 -1.87%
COHR 2026-04-15 18:02:01308.00 307.00 -2.01%
COHR 2026-04-15 19:01:57307.94 307.10 -1.75%
COHR 2026-04-15 20:02:080.00 0.00 -1.89%
2026-04-16
COHR 2026-04-16 04:02:19311.50 311.01 1.17%
COHR 2026-04-16 05:01:43314.90 313.00 1.90%
COHR 2026-04-16 06:02:02311.75 310.85 1.12%
COHR 2026-04-16 07:02:03310.15 308.00 0.41%
COHR 2026-04-16 08:01:59312.00 310.77 0.83%
COHR 2026-04-16 09:01:39311.49 310.01 0.61%
COHR 2026-04-16 10:01:46328.80 328.26 6.48%
COHR 2026-04-16 11:01:38326.81 326.18 5.80%
COHR 2026-04-16 12:01:55320.74 320.32 3.91%
COHR 2026-04-16 13:01:37320.88 320.44 3.99%
COHR 2026-04-16 14:01:53321.15 320.76 4.08%
COHR 2026-04-16 15:02:01323.78 323.51 4.96%
COHR 2026-04-16 16:01:56328.50 327.50 6.30%
COHR 2026-04-16 17:01:50328.30 327.00 6.42%
COHR 2026-04-16 18:02:06329.00 327.22 6.52%
COHR 2026-04-16 19:02:00328.55 326.85 6.55%
COHR 2026-04-16 20:02:280.00 0.00 6.75%
2026-04-17
COHR 2026-04-17 04:02:08337.00 332.00 1.62%
COHR 2026-04-17 05:01:50333.88 333.00 1.91%
COHR 2026-04-17 06:01:56335.98 333.62 2.27%
COHR 2026-04-17 07:01:53333.81 333.01 1.83%
COHR 2026-04-17 08:01:57336.99 335.64 2.76%
COHR 2026-04-17 09:01:38341.99 340.00 4.22%
COHR 2026-04-17 10:02:07341.19 340.27 4.15%
COHR 2026-04-17 11:01:49336.70 336.24 2.81%
COHR 2026-04-17 12:02:08338.26 337.67 3.24%
COHR 2026-04-17 13:02:21339.68 339.01 3.65%
COHR 2026-04-17 14:02:17343.22 342.72 4.84%
COHR 2026-04-17 15:01:50343.57 343.28 4.95%
COHR 2026-04-17 16:02:09346.99 346.00 5.72%
COHR 2026-04-17 17:01:52346.96 346.46 5.67%
COHR 2026-04-17 18:02:04346.96 346.28 5.58%
COHR 2026-04-17 19:02:00346.93 346.20 5.58%
COHR 2026-04-17 20:02:390.00 0.00 5.86%
2026-04-20
COHR 2026-04-20 04:02:02345.15 343.01 -0.50%
COHR 2026-04-20 05:01:51347.30 346.00 0.59%
COHR 2026-04-20 06:02:07348.00 346.78 0.85%
COHR 2026-04-20 07:01:44346.97 344.85 0.36%
COHR 2026-04-20 08:02:08347.15 345.53 0.26%
COHR 2026-04-20 09:01:41344.80 344.00 -0.06%
COHR 2026-04-20 10:02:02342.03 341.36 -1.01%
COHR 2026-04-20 11:01:34340.78 340.14 -1.32%
COHR 2026-04-20 12:02:04340.00 339.67 -1.62%
COHR 2026-04-20 13:01:48343.34 343.18 -0.54%
COHR 2026-04-20 14:02:05344.10 343.90 -0.28%
COHR 2026-04-20 15:01:48346.65 346.20 0.41%
COHR 2026-04-20 16:01:52348.00 345.85 0.67%
COHR 2026-04-20 17:01:42347.50 345.85 0.67%
COHR 2026-04-20 18:02:06347.80 345.85 0.81%
COHR 2026-04-20 19:02:25348.45 346.85 0.87%
COHR 2026-04-20 20:02:170.00 0.00 1.01%
2026-04-21
COHR 2026-04-21 04:02:14353.80 353.18 1.65%
COHR 2026-04-21 05:01:43354.96 353.50 2.10%
COHR 2026-04-21 06:01:58355.50 355.00 2.32%
COHR 2026-04-21 07:01:35359.00 357.51 3.04%
COHR 2026-04-21 08:02:02356.00 355.00 2.31%
COHR 2026-04-21 09:01:36355.00 354.00 1.90%
COHR 2026-04-21 09:40:00
Coherent: Don't Bet On This Party Lasting Forever
COHR 2026-04-21 10:02:00353.41 353.09 1.57%
COHR 2026-04-21 11:01:34343.84 343.20 -1.21%
COHR 2026-04-21 12:02:05347.90 347.39 0.00%
COHR 2026-04-21 13:01:44346.38 345.92 -0.43%
COHR 2026-04-21 14:02:03347.20 346.76 -0.14%
COHR 2026-04-21 14:27:51
Coherent: A Cautious Buy Despite Hefty Valuation
COHR 2026-04-21 15:02:00349.49 349.03 0.49%
COHR 2026-04-21 16:02:12347.45 345.85 -0.27%
COHR 2026-04-21 17:01:30347.75 346.53 -0.07%
COHR 2026-04-21 18:02:06348.40 348.00 0.22%
COHR 2026-04-21 19:01:54349.15 348.56 0.47%
COHR 2026-04-21 20:02:010.00 0.00 0.66%
2026-04-22
COHR 2026-04-22 00:38:08
Coherent: A Buy Driven By Robust AI Datacenter Optics Demand
COHR 2026-04-22 04:02:14350.00 348.50 1.57%
COHR 2026-04-22 05:01:55350.11 349.13 1.79%
COHR 2026-04-22 06:02:05350.00 348.01 1.56%
COHR 2026-04-22 07:01:47351.00 350.00 1.93%
COHR 2026-04-22 08:02:10352.66 352.05 2.51%
COHR 2026-04-22 09:01:42351.15 350.00 2.04%
COHR 2026-04-22 10:02:04344.61 343.63 0.09%
COHR 2026-04-22 11:01:53342.30 341.84 -0.49%
COHR 2026-04-22 12:03:29345.86 345.41 0.57%
COHR 2026-04-22 13:01:45350.49 349.84 1.87%
COHR 2026-04-22 14:01:57349.30 348.51 1.46%
COHR 2026-04-22 15:01:56349.05 348.64 1.50%
COHR 2026-04-22 16:02:26351.15 349.13 1.55%
COHR 2026-04-22 17:01:53349.15 347.57 1.27%
COHR 2026-04-22 18:02:09350.00 349.10 1.69%
COHR 2026-04-22 19:01:56349.00 348.60 1.52%
COHR 2026-04-22 20:02:170.00 0.00 1.51%
2026-04-23
COHR 2026-04-23 04:02:34347.35 344.05 -1.68%
COHR 2026-04-23 05:01:54344.06 342.01 -2.23%
COHR 2026-04-23 06:02:26345.15 343.00 -2.09%
COHR 2026-04-23 07:01:46342.14 340.00 -3.02%
COHR 2026-04-23 08:02:02344.15 342.01 -2.30%
COHR 2026-04-23 09:01:42342.15 340.00 -2.99%
COHR 2026-04-23 10:01:58348.85 347.60 -0.61%
COHR 2026-04-23 11:02:14346.73 346.56 -1.09%
COHR 2026-04-23 12:02:14337.82 337.27 -3.81%
COHR 2026-04-23 13:01:53333.17 332.82 -5.09%
COHR 2026-04-23 14:02:16336.44 336.15 -4.12%
COHR 2026-04-23 15:01:49336.11 335.49 -4.30%
COHR 2026-04-23 16:02:08338.91 337.38 -3.38%
COHR 2026-04-23 17:01:51338.75 337.98 -3.38%
COHR 2026-04-23 18:02:09341.00 339.82 -2.90%
COHR 2026-04-23 19:01:59342.75 341.85 -2.16%
COHR 2026-04-23 20:02:130.00 0.00 -2.16%
2026-04-24
COHR 2026-04-24 04:02:15341.99 340.00 0.38%
COHR 2026-04-24 05:01:51341.15 339.40 0.71%
COHR 2026-04-24 06:02:07340.15 339.22 0.49%
COHR 2026-04-24 07:01:43343.30 341.85 1.49%
COHR 2026-04-24 08:01:58345.00 344.30 2.00%
COHR 2026-04-24 09:01:41341.10 339.67 0.64%
COHR 2026-04-24 10:02:01333.55 332.59 -1.28%
COHR 2026-04-24 11:01:37339.75 339.10 0.50%
COHR 2026-04-24 12:02:16338.29 337.72 0.05%
COHR 2026-04-24 13:01:42337.03 336.49 -0.32%
COHR 2026-04-24 14:01:55334.84 334.51 -0.90%
COHR 2026-04-24 15:01:53333.55 333.27 -1.23%
COHR 2026-04-24 16:01:58336.10 335.80 -0.54%
COHR 2026-04-24 17:02:12335.50 334.28 -0.79%
COHR 2026-04-24 18:02:06335.97 335.35 -0.52%
COHR 2026-04-24 19:02:14335.97 335.35 -0.64%
COHR 2026-04-24 20:02:350.00 0.00 -0.65%
2026-04-27
COHR 2026-04-27 04:02:19336.15 334.70 -0.09%
COHR 2026-04-27 05:01:43335.55 334.32 -0.47%
COHR 2026-04-27 06:02:01333.00 331.45 -1.32%
COHR 2026-04-27 07:01:49334.14 332.76 -0.98%
COHR 2026-04-27 08:01:58332.00 330.85 -1.29%
COHR 2026-04-27 09:01:38333.15 331.65 -1.05%
COHR 2026-04-27 10:01:58320.99 320.69 -4.50%
COHR 2026-04-27 11:01:39319.56 319.04 -5.05%
COHR 2026-04-27 12:02:00316.14 315.87 -5.95%
COHR 2026-04-27 13:01:33317.96 317.63 -5.45%
COHR 2026-04-27 14:02:02322.26 321.81 -4.21%
COHR 2026-04-27 15:01:40321.55 321.25 -4.34%
COHR 2026-04-27 16:02:06321.15 320.00 -4.59%
COHR 2026-04-27 17:01:37321.00 320.30 -4.70%
COHR 2026-04-27 18:01:45320.99 320.10 -4.71%
COHR 2026-04-27 19:01:37320.98 320.00 -4.71%
COHR 2026-04-27 20:01:500.00 0.00 -4.64%
2026-04-28
COHR 2026-04-28 04:02:01317.15 315.85 -1.46%
COHR 2026-04-28 05:01:34323.15 321.52 0.00%
COHR 2026-04-28 06:01:53315.80 314.19 -2.18%
COHR 2026-04-28 07:01:36310.20 309.70 -3.51%
COHR 2026-04-28 08:01:58304.15 302.66 -5.56%
COHR 2026-04-28 09:01:34301.83 301.00 -5.96%
COHR 2026-04-28 10:01:49301.37 300.82 -6.16%
COHR 2026-04-28 11:01:31300.30 299.79 -6.32%
COHR 2026-04-28 12:01:51299.99 299.72 -6.46%
COHR 2026-04-28 13:01:46300.50 300.18 -6.32%
COHR 2026-04-28 14:01:55303.11 302.98 -5.51%
COHR 2026-04-28 15:01:35303.74 303.35 -5.36%
COHR 2026-04-28 16:01:59305.00 302.85 -5.53%
COHR 2026-04-28 17:01:44305.30 304.54 -5.04%
COHR 2026-04-28 18:03:10305.12 305.02 -5.10%
COHR 2026-04-28 19:01:48306.00 305.66 -4.91%
COHR 2026-04-28 20:02:040.00 0.00 -4.83%
2026-04-29
COHR 2026-04-29 04:02:08307.99 307.00 0.94%
COHR 2026-04-29 05:01:36311.00 310.50 2.03%
COHR 2026-04-29 06:01:57311.00 310.45 2.12%
COHR 2026-04-29 07:01:37311.50 311.25 2.26%
COHR 2026-04-29 08:01:54311.45 310.86 2.33%
COHR 2026-04-29 09:01:38312.00 311.00 2.19%
COHR 2026-04-29 10:01:55304.12 303.52 -0.07%
COHR 2026-04-29 11:01:35302.42 302.00 -0.49%
COHR 2026-04-29 12:01:54302.64 302.13 -0.58%
COHR 2026-04-29 13:01:37301.12 300.87 -0.96%
COHR 2026-04-29 14:02:08303.15 302.63 -0.34%
COHR 2026-04-29 15:01:35306.35 305.95 0.72%
COHR 2026-04-29 16:01:59302.17 300.85 -0.70%
COHR 2026-04-29 17:01:47306.15 305.05 0.51%
COHR 2026-04-29 18:02:03312.00 310.42 2.62%
COHR 2026-04-29 19:01:44311.90 311.50 2.47%
COHR 2026-04-29 20:02:070.00 0.00 3.46%
2026-04-30
COHR 2026-04-30 04:01:55309.69 308.20 1.29%
COHR 2026-04-30 05:01:36313.15 312.12 2.39%
COHR 2026-04-30 06:01:58313.50 312.60 2.74%
COHR 2026-04-30 07:01:40314.82 313.64 3.01%
COHR 2026-04-30 08:01:53315.99 315.39 3.50%
COHR 2026-04-30 09:01:36317.00 316.49 3.92%
COHR 2026-04-30 10:01:50303.00 301.66 -0.84%
COHR 2026-04-30 11:01:34306.04 305.12 0.18%
COHR 2026-04-30 12:01:54306.49 306.24 0.40%
COHR 2026-04-30 13:01:28310.92 310.68 1.94%
COHR 2026-04-30 14:01:56317.63 317.25 4.12%
COHR 2026-04-30 15:01:56320.39 320.10 5.04%
COHR 2026-04-30 16:02:03318.15 316.00 4.15%
COHR 2026-04-30 17:01:56315.40 314.10 3.12%
COHR 2026-04-30 18:02:07317.00 316.51 3.94%
COHR 2026-04-30 19:01:52315.98 315.00 3.63%
COHR 2026-04-30 20:02:100.00 0.00 3.63%
2026-05-01
COHR 2026-05-01 04:02:05322.15 321.50 0.59%
COHR 2026-05-01 05:01:40319.70 319.00 -0.26%
COHR 2026-05-01 06:02:00321.15 319.11 0.36%
COHR 2026-05-01 07:01:46320.15 318.13 -0.15%
COHR 2026-05-01 08:02:02321.15 318.85 -0.11%
COHR 2026-05-01 09:01:34319.74 319.30 -0.05%
COHR 2026-05-01 10:01:57331.14 330.10 3.60%
COHR 2026-05-01 11:02:39331.23 330.45 3.76%
COHR 2026-05-01 12:01:59333.56 333.00 4.49%
COHR 2026-05-01 13:01:43332.33 332.01 4.12%
COHR 2026-05-01 14:02:01329.20 329.00 3.08%
COHR 2026-05-01 15:01:40328.35 328.05 2.83%
COHR 2026-05-01 16:02:22330.99 329.17 3.41%
COHR 2026-05-01 17:01:31330.77 330.30 3.46%
COHR 2026-05-01 18:01:57331.96 330.90 3.65%
COHR 2026-05-01 19:02:01331.63 331.30 3.64%
COHR 2026-05-01 20:02:010.00 0.00 3.76%
2026-05-04
COHR 2026-05-04 04:02:05342.71 342.00 4.08%
COHR 2026-05-04 05:01:31342.99 342.47 4.19%
COHR 2026-05-04 06:02:01335.15 334.00 1.41%
COHR 2026-05-04 07:01:38341.15 340.20 3.53%
COHR 2026-05-04 08:01:52343.00 342.00 3.92%
COHR 2026-05-04 09:01:50342.50 341.09 3.93%
COHR 2026-05-04 10:02:47327.21 326.32 -0.75%
COHR 2026-05-04 11:01:39329.55 329.00 0.03%
COHR 2026-05-04 12:02:02325.89 325.51 -1.19%
COHR 2026-05-04 13:01:47330.43 330.07 0.23%
COHR 2026-05-04 14:02:47332.01 331.88 0.78%
COHR 2026-05-04 15:01:43332.70 332.25 0.94%
COHR 2026-05-04 16:02:00329.15 327.01 -0.51%
COHR 2026-05-04 17:01:49327.15 325.14 -1.12%
COHR 2026-05-04 18:02:01327.15 325.88 -1.10%
COHR 2026-05-04 19:01:42327.00 326.00 -1.06%
COHR 2026-05-04 20:02:100.00 0.00 -1.03%
2026-05-05
COHR 2026-05-05 04:02:22330.15 328.21 -0.16%
COHR 2026-05-05 05:02:03328.75 328.22 -0.47%
COHR 2026-05-05 06:01:49327.99 327.20 -0.80%
COHR 2026-05-05 07:01:39327.00 326.00 -1.03%
COHR 2026-05-05 08:01:50326.00 324.70 -1.47%
COHR 2026-05-05 09:01:39326.00 325.01 -1.37%
COHR 2026-05-05 10:01:49333.87 333.51 1.20%
COHR 2026-05-05 11:01:36339.49 339.00 2.82%
COHR 2026-05-05 12:02:08342.25 341.92 3.69%
COHR 2026-05-05 13:01:46342.76 342.37 3.85%
COHR 2026-05-05 14:01:56341.14 340.87 3.35%
COHR 2026-05-05 15:01:40338.99 338.62 2.66%
COHR 2026-05-05 16:01:56322.00 321.00 -2.54%
COHR 2026-05-05 17:01:33327.15 324.85 -1.31%
COHR 2026-05-05 18:01:49327.99 327.00 -0.84%
COHR 2026-05-05 19:01:47332.50 331.60 0.86%
COHR 2026-05-05 20:02:080.00 0.00 0.99%
2026-05-06
COHR 2026-05-06 04:02:06334.15 333.63 -0.54%
COHR 2026-05-06 05:01:19336.50 335.00 0.21%
COHR 2026-05-06 06:01:35338.38 336.85 0.60%
COHR 2026-05-06 07:01:22340.50 340.00 1.44%
COHR 2026-05-06 08:01:36339.40 339.00 1.00%
COHR 2026-05-06 09:01:19340.00 339.25 1.22%
COHR 2026-05-06 10:01:35334.39 333.34 -0.72%
COHR 2026-05-06 11:01:23347.02 346.35 3.26%
COHR 2026-05-06 12:01:40338.28 337.47 0.62%
COHR 2026-05-06 13:01:21342.80 342.55 2.14%
COHR 2026-05-06 14:01:54343.04 342.59 2.18%
COHR 2026-05-06 15:01:38346.26 345.96 3.15%
COHR 2026-05-06 16:01:43320.99 320.04 -4.55%
COHR 2026-05-06 17:01:31312.26 312.01 -7.04%
COHR 2026-05-06 18:02:52315.00 314.60 -6.29%
COHR 2026-05-06 19:01:17318.95 318.00 -4.98%
COHR 2026-05-06 20:01:400.00 0.00 -4.80%
COHR 2026-05-06 20:31:15
Coherent Corp. (COHR) Q3 2026 Earnings Call Transcript
COHR 2026-05-06 22:04:03
Coherent Corp. 2026 Q3 - Results - Earnings Call Presentation
2026-05-07
COHR 2026-05-07 04:01:37325.90 325.00 -5.65%
COHR 2026-05-07 05:01:20332.60 332.00 -3.70%
COHR 2026-05-07 06:02:24334.99 334.60 -2.92%
COHR 2026-05-07 07:01:30334.25 333.00 -3.26%
COHR 2026-05-07 08:01:39330.94 328.90 -4.66%
COHR 2026-05-07 09:01:20328.00 326.00 -5.21%
COHR 2026-05-07 10:01:31335.28 333.79 -3.08%
COHR 2026-05-07 11:01:20326.64 326.39 -5.40%
COHR 2026-05-07 12:01:33320.94 320.55 -7.12%
COHR 2026-05-07 13:01:25316.31 316.13 -8.46%
COHR 2026-05-07 14:01:37313.29 312.95 -9.43%
COHR 2026-05-07 15:01:18310.48 310.37 -10.21%
COHR 2026-05-07 16:01:37317.80 317.00 -8.00%
COHR 2026-05-07 17:01:21316.50 316.00 -8.17%
COHR 2026-05-07 18:01:30315.90 314.01 -8.39%
COHR 2026-05-07 19:01:24315.00 314.64 -8.61%
COHR 2026-05-07 20:01:350.00 0.00 -8.25%
2026-05-08
COHR 2026-05-08 04:01:41326.15 325.14 1.83%
COHR 2026-05-08 05:01:33328.15 327.11 2.27%
COHR 2026-05-08 06:01:38326.20 325.20 1.74%
COHR 2026-05-08 07:01:29325.50 325.26 1.87%
COHR 2026-05-08 08:01:33326.85 326.00 2.06%
COHR 2026-05-08 09:01:17326.15 324.70 1.64%
COHR 2026-05-08 10:01:31336.22 335.85 4.88%
COHR 2026-05-08 11:01:39320.78 319.88 0.26%
COHR 2026-05-08 12:01:39318.19 317.93 -0.29%
COHR 2026-05-08 13:01:18326.27 325.70 1.96%
COHR 2026-05-08 14:01:35327.15 327.00 2.29%
COHR 2026-05-08 15:01:22335.48 335.12 4.68%
COHR 2026-05-08 16:01:37333.40 331.85 4.13%
COHR 2026-05-08 17:01:23333.90 333.33 4.54%
COHR 2026-05-08 18:01:30334.68 333.89 4.80%
COHR 2026-05-08 19:01:21334.50 333.47 4.64%
COHR 2026-05-08 20:01:400.00 0.00 4.80%
2026-05-11
COHR 2026-05-11 04:01:46336.15 333.85 -0.18%
COHR 2026-05-11 05:01:17335.15 334.40 -0.04%
COHR 2026-05-11 06:01:38336.50 336.03 0.39%
COHR 2026-05-11 07:01:16337.50 336.01 0.55%
COHR 2026-05-11 08:01:34343.97 343.00 2.43%
COHR 2026-05-11 09:01:18345.94 345.35 3.32%
COHR 2026-05-11 10:01:37357.02 356.52 6.81%
COHR 2026-05-11 11:01:17374.59 374.28 12.29%
COHR 2026-05-11 12:01:45382.32 381.97 14.69%
COHR 2026-05-11 13:01:24381.37 380.55 14.26%
COHR 2026-05-11 14:01:31381.60 380.78 14.31%
COHR 2026-05-11 15:01:31379.61 379.50 13.87%
COHR 2026-05-11 16:01:31380.50 379.85 13.44%
COHR 2026-05-11 17:01:25381.00 380.31 13.44%
COHR 2026-05-11 18:01:43383.00 382.00 13.96%
COHR 2026-05-11 19:01:29383.96 382.91 14.54%
COHR 2026-05-11 20:01:390.00 0.00 15.09%
2026-05-12
COHR 2026-05-12 04:01:43373.15 371.50 -2.22%
COHR 2026-05-12 05:01:22378.00 376.00 -0.56%
COHR 2026-05-12 06:01:44378.40 378.00 -0.35%
COHR 2026-05-12 07:01:23372.50 371.01 -2.55%
COHR 2026-05-12 08:01:40371.15 368.92 -2.91%
COHR 2026-05-12 09:01:25370.76 369.85 -2.91%
COHR 2026-05-12 10:01:41372.13 371.07 -2.37%
COHR 2026-05-12 11:01:16363.01 362.40 -5.11%
COHR 2026-05-12 12:01:39359.70 359.08 -5.94%
COHR 2026-05-12 13:01:20360.86 360.35 -5.69%
COHR 2026-05-12 14:01:42364.79 364.40 -4.57%
COHR 2026-05-12 15:01:21367.70 367.61 -3.58%
COHR 2026-05-12 16:01:49374.00 372.75 -1.83%
COHR 2026-05-12 17:01:22375.90 374.41 -1.05%
COHR 2026-05-12 18:01:36377.00 376.10 -0.89%
COHR 2026-05-12 19:01:21374.00 372.85 -1.78%
COHR 2026-05-12 20:01:470.00 0.00 -2.81%
2026-05-13
COHR 2026-05-13 04:01:51395.00 394.00 5.41%
COHR 2026-05-13 05:01:37395.93 394.89 5.53%
COHR 2026-05-13 06:01:36401.15 400.00 7.02%
COHR 2026-05-13 07:01:15403.00 400.85 7.15%
COHR 2026-05-13 08:01:38407.00 405.00 8.35%
COHR 2026-05-13 09:01:15403.15 402.00 7.60%
COHR 2026-05-13 10:01:40382.90 382.00 2.22%
COHR 2026-05-13 11:01:16401.02 400.85 7.10%
COHR 2026-05-13 12:01:43408.27 408.06 8.99%
COHR 2026-05-13 13:01:24409.12 408.27 9.18%
COHR 2026-05-13 14:01:35412.34 411.94 10.03%
COHR 2026-05-13 15:01:16408.35 407.88 9.01%
COHR 2026-05-13 16:01:43406.00 404.00 8.29%
COHR 2026-05-13 17:01:29408.15 407.00 8.96%
COHR 2026-05-13 18:01:40408.00 407.36 9.06%
COHR 2026-05-13 19:01:23410.54 409.93 9.89%
COHR 2026-05-13 20:01:440.00 0.00 10.12%
2026-05-14
COHR 2026-05-14 04:01:47408.15 406.00 0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.