| COHR | 1970-01-01 03:00:00 | 149.00 | 123.00 | 0.87% |
| COHR | 2020-11-12 15:00:39 | 149.00 | 123.00 | 0.87% |
| COHR | 2020-11-12 16:00:39 | 125.74 | 118.00 | 0.87% |
| COHR | 2020-11-12 17:00:41 | 122.49 | 121.40 | -4.13% |
| COHR | 2020-11-12 18:00:40 | 123.06 | 122.34 | -3.52% |
| COHR | 2020-11-12 19:00:39 | 122.43 | 122.01 | -3.48% |
| COHR | 2020-11-12 20:00:39 | 120.50 | 120.10 | -4.77% |
| COHR | 2020-11-12 21:00:39 | 120.14 | 119.78 | -5.19% |
| COHR | 2020-11-12 22:00:39 | 118.83 | 118.71 | -6.39% |
| COHR | 2020-11-12 23:00:38 | 118.82 | 118.65 | -6.40% |
| COHR | 2020-11-13 01:03:34 | 125.40 | 116.73 | -6.42% |
| COHR | 2020-11-13 02:00:38 | 125.40 | 116.73 | -6.42% |
| COHR | 2020-11-13 03:00:38 | 125.40 | 116.73 | -6.42% |
| COHR | 2020-11-13 04:00:39 | 125.40 | 116.73 | -6.42% |
| COHR | 2020-11-13 05:00:38 | 125.40 | 116.73 | -6.42% |
| COHR | 2020-11-13 06:00:39 | 125.40 | 116.73 | -6.42% |
| COHR | 2020-11-13 07:00:39 | 125.40 | 116.73 | -6.42% |
| COHR | 2020-11-13 08:00:40 | 125.40 | 116.73 | -6.42% |
| COHR | 2020-11-13 09:00:40 | 125.40 | 116.73 | -6.42% |
| COHR | 2020-11-13 10:00:39 | 125.40 | 116.73 | -6.42% |
| COHR | 2020-11-13 11:00:38 | 125.40 | 116.73 | -6.42% |
| COHR | 2020-11-13 12:00:40 | 125.40 | 100.00 | -6.42% |
| COHR | 2020-11-13 13:00:40 | 125.40 | 111.00 | -6.42% |
| COHR | 2020-11-13 14:00:39 | 125.40 | 111.00 | -6.42% |
| COHR | 2020-11-13 15:00:39 | 199999.99 | 0.01 | -6.42% |
| COHR | 2020-11-13 16:00:39 | 127.49 | 111.00 | -6.42% |
| COHR | 2020-11-13 17:00:49 | 122.95 | 121.70 | 3.12% |
| COHR | 2020-11-13 18:00:40 | 120.98 | 120.70 | 2.18% |
| COHR | 2020-11-13 19:00:39 | 121.45 | 120.48 | 1.64% |
| COHR | 2020-11-13 20:00:39 | 120.14 | 119.81 | 1.09% |
| COHR | 2020-11-13 21:00:39 | 119.94 | 119.67 | 0.81% |
| COHR | 2020-11-13 22:00:40 | 121.11 | 120.98 | 2.00% |
| COHR | 2020-11-13 23:00:39 | 119.54 | 119.39 | 0.70% |
| COHR | 2020-11-14 01:03:06 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-14 02:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-14 03:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-14 04:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-14 05:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-14 06:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-14 07:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-14 08:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-14 09:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-14 10:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-14 11:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-14 12:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-14 13:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-14 14:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-14 15:00:38 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-14 16:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-14 17:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-14 18:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-14 19:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-14 20:00:38 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-14 21:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-14 22:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-14 23:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-15 01:04:24 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-15 02:00:38 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-15 03:00:38 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-15 04:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-15 05:00:38 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-15 06:00:38 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-15 07:00:38 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-15 08:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-15 09:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-15 10:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-15 11:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-15 12:00:40 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-15 13:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-15 14:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-15 15:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-15 16:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-15 17:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-15 18:00:40 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-15 19:00:40 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-15 20:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-15 21:00:40 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-15 22:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-15 23:00:45 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-16 01:03:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-16 02:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-16 03:00:38 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-16 04:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-16 05:00:38 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-16 06:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-16 07:00:40 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-16 08:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-16 09:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-16 10:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-16 11:00:39 | 125.40 | 116.73 | 0.70% |
| COHR | 2020-11-16 12:00:39 | 125.40 | 100.00 | 0.70% |
| COHR | 2020-11-16 13:00:39 | 125.40 | 100.00 | 0.70% |
| COHR | 2020-11-16 14:00:39 | 125.40 | 100.00 | 0.70% |
| COHR | 2020-11-16 15:00:39 | 125.40 | 118.45 | 0.70% |
| COHR | 2020-11-16 16:00:40 | 128.54 | 75.04 | 0.70% |
| COHR | 2020-11-16 17:00:44 | 120.25 | 119.51 | -0.64% |
| COHR | 2020-11-16 18:00:40 | 117.30 | 117.10 | -1.88% |
| COHR | 2020-11-16 19:00:39 | 118.01 | 117.56 | -1.51% |
| COHR | 2020-11-16 20:00:39 | 118.58 | 118.04 | -1.10% |
| COHR | 2020-11-16 21:00:40 | 118.06 | 117.76 | -1.36% |
| COHR | 2020-11-16 22:00:40 | 118.19 | 117.96 | -1.22% |
| COHR | 2020-11-16 23:00:39 | 118.47 | 118.26 | -0.81% |
| COHR | 2020-11-17 01:02:44 | 123.40 | 118.00 | -0.81% |
| COHR | 2020-11-17 02:00:39 | 123.40 | 118.00 | -0.81% |
| COHR | 2020-11-17 03:00:39 | 123.40 | 118.00 | -0.81% |
| COHR | 2020-11-17 04:00:39 | 123.40 | 118.00 | -0.81% |
| COHR | 2020-11-17 05:00:38 | 123.40 | 118.00 | -0.81% |
| COHR | 2020-11-17 06:00:39 | 123.40 | 118.00 | -0.81% |
| COHR | 2020-11-17 07:00:39 | 123.40 | 118.00 | -0.81% |
| COHR | 2020-11-17 08:00:39 | 123.40 | 118.00 | -0.81% |
| COHR | 2020-11-17 09:00:40 | 123.40 | 118.00 | -0.81% |
| COHR | 2020-11-17 10:00:39 | 123.40 | 118.00 | -0.81% |
| COHR | 2020-11-17 11:00:39 | 123.40 | 118.45 | -0.81% |
| COHR | 2020-11-17 12:00:40 | 123.40 | 100.00 | -0.81% |
| COHR | 2020-11-17 13:00:41 | 123.40 | 100.00 | -0.81% |
| COHR | 2020-11-17 14:00:39 | 123.40 | 100.00 | -0.81% |
| COHR | 2020-11-17 15:00:39 | 199999.99 | 0.01 | -0.81% |
| COHR | 2020-11-17 16:00:40 | 121.99 | 115.00 | -0.81% |
| COHR | 2020-11-17 17:01:09 | 117.53 | 116.76 | -1.45% |
| COHR | 2020-11-17 18:00:40 | 116.53 | 116.07 | -2.27% |
| COHR | 2020-11-17 19:00:39 | 116.25 | 115.54 | -1.64% |
| COHR | 2020-11-17 20:00:39 | 117.34 | 116.37 | -0.33% |
| COHR | 2020-11-17 21:00:40 | 118.50 | 118.01 | -0.70% |
| COHR | 2020-11-17 22:00:39 | 117.84 | 117.68 | 0.19% |
| COHR | 2020-11-17 23:00:39 | 118.66 | 118.26 | -0.15% |
| COHR | 2020-11-18 01:02:26 | 122.00 | 115.31 | 0.00% |
| COHR | 2020-11-18 02:00:39 | 122.00 | 115.31 | 0.00% |
| COHR | 2020-11-18 03:00:38 | 122.00 | 115.31 | 0.00% |
| COHR | 2020-11-18 04:00:38 | 122.00 | 115.31 | 0.00% |
| COHR | 2020-11-18 05:00:40 | 122.00 | 115.31 | 0.00% |
| COHR | 2020-11-18 06:00:39 | 122.00 | 115.31 | 0.00% |
| COHR | 2020-11-18 07:00:40 | 122.00 | 115.31 | 0.00% |
| COHR | 2020-11-18 08:00:39 | 122.00 | 115.31 | 0.00% |
| COHR | 2020-11-18 09:00:39 | 122.00 | 115.31 | 0.00% |
| COHR | 2020-11-18 10:00:39 | 122.00 | 115.31 | 0.00% |
| COHR | 2020-11-18 11:00:40 | 122.00 | 115.31 | 0.00% |
| COHR | 2020-11-18 12:00:39 | 122.00 | 100.00 | 0.00% |
| COHR | 2020-11-18 13:00:40 | 122.00 | 100.00 | 0.00% |
| COHR | 2020-11-18 14:00:39 | 149.00 | 100.00 | 0.00% |
| COHR | 2020-11-18 15:00:40 | 149.00 | 0.01 | 0.00% |
| COHR | 2020-11-18 16:00:40 | 130.00 | 100.00 | 0.00% |
| COHR | 2020-11-18 17:01:01 | 119.99 | 118.85 | 0.40% |
| COHR | 2020-11-18 18:00:40 | 120.25 | 119.44 | 1.74% |
| COHR | 2020-11-18 19:00:39 | 121.24 | 120.65 | 2.00% |
| COHR | 2020-11-18 20:00:39 | 121.73 | 121.42 | 2.50% |
| COHR | 2020-11-18 21:00:39 | 121.65 | 121.28 | 2.51% |
| COHR | 2020-11-18 22:00:40 | 122.98 | 122.63 | 3.58% |
| COHR | 2020-11-18 23:00:39 | 121.97 | 121.66 | 2.86% |
| COHR | 2020-11-19 01:02:29 | 125.40 | 100.00 | 2.77% |
| COHR | 2020-11-19 02:00:38 | 125.40 | 100.00 | 2.77% |
| COHR | 2020-11-19 03:00:39 | 121.20 | 120.50 | 2.77% |
| COHR | 2020-11-19 04:00:39 | 120.33 | 120.24 | 2.77% |
| COHR | 2020-11-19 05:00:39 | 121.59 | 121.21 | 2.77% |
| COHR | 2020-11-19 06:00:40 | 121.66 | 121.22 | 2.77% |
| COHR | 2020-11-19 07:00:40 | 121.81 | 121.49 | 2.77% |
| COHR | 2020-11-19 08:00:39 | 121.76 | 121.48 | 2.77% |
| COHR | 2020-11-19 09:00:39 | 123.09 | 122.77 | 2.77% |
| COHR | 2020-11-19 10:00:39 | 122.76 | 122.39 | 2.77% |
| COHR | 2020-11-19 11:00:40 | 122.76 | 122.39 | 2.77% |
| COHR | 2020-11-19 12:00:40 | 122.76 | 100.00 | 2.77% |
| COHR | 2020-11-19 13:00:38 | 122.76 | 100.00 | 2.77% |
| COHR | 2020-11-19 14:00:40 | 122.76 | 100.00 | 2.77% |
| COHR | 2020-11-19 15:00:40 | 199999.99 | 0.01 | 2.77% |
| COHR | 2020-11-19 16:00:39 | 123.95 | 115.00 | 2.77% |
| COHR | 2020-11-19 17:00:45 | 121.24 | 120.53 | -1.65% |
| COHR | 2020-11-19 18:00:40 | 122.96 | 122.60 | 0.78% |
| COHR | 2020-11-19 19:00:45 | 121.52 | 121.23 | -0.56% |
| COHR | 2020-11-19 20:00:39 | 121.16 | 120.93 | -0.57% |
| COHR | 2020-11-19 21:00:39 | 121.68 | 121.46 | -0.16% |
| COHR | 2020-11-19 22:00:39 | 121.82 | 121.56 | -0.02% |
| COHR | 2020-11-19 23:00:39 | 122.16 | 122.04 | 0.20% |
| COHR | 2020-11-20 01:02:47 | 122.66 | 115.00 | 1.49% |
| COHR | 2020-11-20 02:00:39 | 122.66 | 115.00 | 1.49% |
| COHR | 2020-11-20 03:00:39 | 125.40 | 115.00 | 1.49% |
| COHR | 2020-11-20 04:00:39 | 125.40 | 115.00 | 1.49% |
| COHR | 2020-11-20 05:00:38 | 125.40 | 115.00 | 1.49% |
| COHR | 2020-11-20 06:00:39 | 125.40 | 115.00 | 1.49% |
| COHR | 2020-11-20 07:00:39 | 125.40 | 115.00 | 1.49% |
| COHR | 2020-11-20 08:00:39 | 125.40 | 115.00 | 1.49% |
| COHR | 2020-11-20 09:00:40 | 125.40 | 115.00 | 1.49% |
| COHR | 2020-11-20 10:00:41 | 125.40 | 115.00 | 1.49% |
| COHR | 2020-11-20 11:00:39 | 125.40 | 115.00 | 1.49% |
| COHR | 2020-11-20 12:00:40 | 125.40 | 100.00 | 1.49% |
| COHR | 2020-11-20 13:00:40 | 125.40 | 100.00 | 1.49% |
| COHR | 2020-11-20 14:00:39 | 130.00 | 100.00 | 1.49% |
| COHR | 2020-11-20 15:00:40 | 149.00 | 0.01 | 1.49% |
| COHR | 2020-11-20 16:00:40 | 123.45 | 115.00 | 1.49% |
| COHR | 2020-11-20 17:00:49 | 122.87 | 121.61 | -0.54% |
| COHR | 2020-11-20 18:00:40 | 121.46 | 120.52 | -1.36% |
| COHR | 2020-11-20 19:00:40 | 120.13 | 120.04 | -1.68% |
| COHR | 2020-11-20 20:00:39 | 121.23 | 120.93 | -0.88% |
| COHR | 2020-11-20 21:00:40 | 121.05 | 120.79 | -1.06% |
| COHR | 2020-11-20 22:00:40 | 121.01 | 120.85 | -1.01% |
| COHR | 2020-11-20 23:00:38 | 120.60 | 120.38 | -1.37% |
| COHR | 2020-11-21 01:02:26 | 149.00 | 115.00 | -1.74% |
| COHR | 2020-11-21 02:00:38 | 149.00 | 115.00 | -1.74% |
| COHR | 2020-11-21 03:00:38 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-21 04:00:39 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-21 05:00:39 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-21 06:00:38 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-21 07:00:40 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-21 08:00:40 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-21 09:00:38 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-21 10:00:40 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-21 11:00:39 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-21 12:00:40 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-21 13:00:40 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-21 14:00:39 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-21 15:00:39 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-21 16:00:39 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-21 17:00:39 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-21 18:00:40 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-21 19:00:40 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-21 20:00:40 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-21 21:00:40 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-21 22:00:39 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-21 23:00:39 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-22 01:03:31 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-22 02:00:39 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-22 03:00:38 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-22 04:00:38 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-22 05:00:38 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-22 06:00:39 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-22 07:00:39 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-22 08:00:39 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-22 09:00:38 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-22 10:00:39 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-22 11:00:39 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-22 12:00:40 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-22 13:00:40 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-22 14:00:39 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-22 15:00:39 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-22 16:00:39 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-22 17:00:40 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-22 18:00:39 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-22 19:00:42 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-22 20:00:39 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-22 21:00:39 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-22 22:00:39 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-22 23:00:44 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-23 01:03:07 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-23 02:00:39 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-23 03:00:38 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-23 04:00:39 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-23 05:00:39 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-23 06:00:38 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-23 07:00:40 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-23 08:00:39 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-23 09:00:39 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-23 10:00:40 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-23 11:00:40 | 177.00 | 115.00 | -1.74% |
| COHR | 2020-11-23 12:00:41 | 177.00 | 100.00 | -1.74% |
| COHR | 2020-11-23 13:00:39 | 177.00 | 100.00 | -1.74% |
| COHR | 2020-11-23 14:00:40 | 177.00 | 100.00 | -1.74% |
| COHR | 2020-11-23 15:00:41 | 177.00 | 0.01 | -1.74% |
| COHR | 2020-11-23 16:00:40 | 130.00 | 115.00 | -1.74% |
| COHR | 2020-11-23 17:00:42 | 122.73 | 121.33 | 1.42% |
| COHR | 2020-11-23 18:00:41 | 122.10 | 121.51 | 1.25% |
| COHR | 2020-11-23 19:00:40 | 121.30 | 121.09 | 0.80% |
| COHR | 2020-11-23 20:00:39 | 121.21 | 121.06 | 0.57% |
| COHR | 2020-11-23 21:00:39 | 121.97 | 121.72 | 1.10% |
| COHR | 2020-11-23 22:00:39 | 121.21 | 121.02 | 0.60% |
| COHR | 2020-11-23 23:00:39 | 121.48 | 121.22 | 0.86% |
| COHR | 2020-11-24 01:02:33 | 126.45 | 115.00 | -0.02% |
| COHR | 2020-11-24 02:00:39 | 126.45 | 115.00 | -0.02% |
| COHR | 2020-11-24 03:00:39 | 123.45 | 115.00 | -0.02% |
| COHR | 2020-11-24 04:00:39 | 123.45 | 115.00 | -0.02% |
| COHR | 2020-11-24 05:00:40 | 123.45 | 115.00 | -0.02% |
| COHR | 2020-11-24 06:00:38 | 123.45 | 115.00 | -0.02% |
| COHR | 2020-11-24 07:00:39 | 123.45 | 115.00 | -0.02% |
| COHR | 2020-11-24 08:00:38 | 123.45 | 115.00 | -0.02% |
| COHR | 2020-11-24 09:00:42 | 126.45 | 115.00 | -0.02% |
| COHR | 2020-11-24 10:00:40 | 126.45 | 115.00 | -0.02% |
| COHR | 2020-11-24 11:00:40 | 126.45 | 115.00 | -0.02% |
| COHR | 2020-11-24 12:00:42 | 126.45 | 100.00 | -0.02% |
| COHR | 2020-11-24 13:00:40 | 126.45 | 100.00 | -0.02% |
| COHR | 2020-11-24 14:00:40 | 130.00 | 100.00 | -0.02% |
| COHR | 2020-11-24 15:00:40 | 149.00 | 0.01 | -0.02% |
| COHR | 2020-11-24 16:00:42 | 123.45 | 115.00 | -0.02% |
| COHR | 2020-11-24 17:01:26 | 122.20 | 120.95 | 0.43% |
| COHR | 2020-11-24 18:00:42 | 123.00 | 122.54 | 1.04% |
| COHR | 2020-11-24 19:01:01 | 122.51 | 122.31 | 0.82% |
| COHR | 2020-11-24 20:00:39 | 121.68 | 121.52 | 0.05% |
| COHR | 2020-11-24 21:00:39 | 122.53 | 122.35 | 0.78% |
| COHR | 2020-11-24 22:00:40 | 123.39 | 123.17 | 1.48% |
| COHR | 2020-11-24 23:00:39 | 123.65 | 122.09 | 1.28% |
| COHR | 2020-11-25 01:02:25 | 123.65 | 100.00 | -0.53% |
| COHR | 2020-11-25 02:00:39 | 125.40 | 100.00 | -0.53% |
| COHR | 2020-11-25 03:00:39 | 125.40 | 100.00 | -0.53% |
| COHR | 2020-11-25 04:00:39 | 125.40 | 100.00 | -0.53% |
| COHR | 2020-11-25 05:00:40 | 125.40 | 100.00 | -0.53% |
| COHR | 2020-11-25 06:00:39 | 125.40 | 100.00 | -0.53% |
| COHR | 2020-11-25 07:00:40 | 125.40 | 100.00 | -0.53% |
| COHR | 2020-11-25 08:00:39 | 125.40 | 100.00 | -0.53% |
| COHR | 2020-11-25 09:00:38 | 125.40 | 100.00 | -0.53% |
| COHR | 2020-11-25 10:00:39 | 125.40 | 100.00 | -0.53% |
| COHR | 2020-11-25 11:00:39 | 125.40 | 100.00 | -0.53% |
| COHR | 2020-11-25 12:00:39 | 125.40 | 100.00 | -0.53% |
| COHR | 2020-11-25 13:00:40 | 125.40 | 100.00 | -0.53% |
| COHR | 2020-11-25 14:00:40 | 125.40 | 100.00 | -0.53% |
| COHR | 2020-11-25 15:00:40 | 199999.99 | 0.01 | -0.53% |
| COHR | 2020-11-25 16:00:40 | 125.50 | 115.00 | -0.53% |
| COHR | 2020-11-25 18:00:40 | 120.12 | 119.82 | -2.42% |
| COHR | 2020-11-25 19:00:40 | 119.75 | 119.50 | -2.87% |
| COHR | 2020-11-25 20:00:40 | 120.33 | 120.04 | -2.34% |
| COHR | 2020-11-25 21:00:39 | 119.96 | 119.82 | -2.62% |
| COHR | 2020-11-25 22:00:41 | 120.59 | 120.32 | -2.09% |
| COHR | 2020-11-25 23:00:40 | 120.04 | 119.98 | -2.51% |
| COHR | 2020-11-26 01:03:00 | 125.00 | 119.00 | -1.82% |
| COHR | 2020-11-26 02:00:38 | 125.00 | 119.00 | -1.82% |
| COHR | 2020-11-26 03:00:39 | 125.00 | 119.00 | -1.82% |
| COHR | 2020-11-26 04:00:40 | 125.00 | 119.00 | -1.82% |
| COHR | 2020-11-26 05:00:40 | 125.00 | 119.00 | -1.82% |
| COHR | 2020-11-26 06:00:39 | 125.00 | 119.00 | -1.82% |
| COHR | 2020-11-26 07:00:39 | 125.00 | 119.00 | -1.82% |
| COHR | 2020-11-26 08:00:39 | 125.00 | 119.00 | -1.82% |
| COHR | 2020-11-26 09:00:39 | 125.00 | 119.00 | -1.82% |
| COHR | 2020-11-26 10:00:40 | 125.00 | 119.00 | -1.82% |
| COHR | 2020-11-26 11:00:39 | 125.00 | 119.00 | -1.82% |
| COHR | 2020-11-26 12:00:40 | 125.00 | 119.00 | -1.82% |
| COHR | 2020-11-26 13:00:40 | 125.00 | 119.00 | -1.82% |
| COHR | 2020-11-26 14:00:40 | 125.00 | 119.00 | -1.82% |
| COHR | 2020-11-26 15:00:39 | 125.00 | 119.00 | -1.82% |
| COHR | 2020-11-26 16:00:40 | 125.00 | 119.00 | -1.82% |
| COHR | 2020-11-26 17:00:39 | 125.00 | 119.00 | -1.82% |
| COHR | 2020-11-26 18:00:39 | 125.00 | 119.00 | -1.82% |
| COHR | 2020-11-26 19:00:40 | 125.00 | 119.00 | -1.82% |
| COHR | 2020-11-26 20:00:40 | 125.00 | 119.00 | -1.82% |
| COHR | 2020-11-26 21:00:41 | 125.00 | 119.00 | -1.82% |
| COHR | 2020-11-26 22:00:39 | 125.00 | 119.00 | -1.82% |
| COHR | 2020-11-26 23:00:39 | 125.00 | 119.00 | -1.82% |
| COHR | 2020-11-27 01:03:21 | 125.00 | 119.00 | -1.82% |
| COHR | 2020-11-27 02:00:40 | 125.00 | 119.00 | -1.82% |
| COHR | 2020-11-27 03:00:40 | 125.00 | 119.00 | -1.82% |
| COHR | 2020-11-27 04:00:40 | 125.00 | 119.00 | -1.82% |
| COHR | 2020-11-27 05:00:40 | 125.00 | 119.00 | -1.82% |
| COHR | 2020-11-27 06:00:40 | 125.00 | 119.00 | -1.82% |
| COHR | 2020-11-27 07:00:39 | 125.00 | 119.00 | -1.82% |
| COHR | 2020-11-27 08:00:39 | 125.00 | 119.00 | -1.82% |
| COHR | 2020-11-27 09:00:39 | 125.00 | 119.00 | -1.82% |
| COHR | 2020-11-27 10:00:39 | 125.00 | 119.00 | -1.82% |
| COHR | 2020-11-27 11:01:30 | 125.00 | 100.00 | -1.82% |
| COHR | 2020-11-27 12:00:54 | 125.00 | 100.00 | -1.82% |
| COHR | 2020-11-27 13:00:41 | 125.00 | 100.00 | -1.82% |
| COHR | 2020-11-27 14:00:39 | 130.00 | 100.00 | -1.82% |
| COHR | 2020-11-27 15:00:39 | 130.00 | 0.01 | -1.82% |
| COHR | 2020-11-27 16:00:41 | 128.90 | 63.78 | -1.82% |
| COHR | 2020-11-27 17:00:40 | 120.71 | 120.07 | 0.30% |
| COHR | 2020-11-27 18:00:41 | 120.91 | 120.46 | 0.42% |
| COHR | 2020-11-27 19:00:46 | 120.88 | 120.53 | 0.63% |
| COHR | 2020-11-27 20:00:41 | 120.59 | 120.28 | 0.37% |
| COHR | 2020-11-27 21:00:40 | 123.00 | 74.14 | 0.42% |
| COHR | 2020-11-27 22:00:41 | 123.00 | 74.14 | 0.42% |
| COHR | 2020-11-27 23:00:40 | 123.00 | 74.14 | 0.42% |
| COHR | 2020-11-28 01:02:42 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-28 02:00:39 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-28 03:00:40 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-28 04:00:40 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-28 05:00:40 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-28 06:00:39 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-28 07:00:40 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-28 08:00:40 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-28 09:00:40 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-28 10:00:40 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-28 11:00:39 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-28 12:00:40 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-28 13:00:39 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-28 15:00:40 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-28 16:00:40 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-28 17:00:40 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-28 18:00:40 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-28 19:00:40 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-28 20:00:40 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-28 21:00:40 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-28 22:00:40 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-28 23:00:40 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-29 01:03:13 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-29 02:00:39 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-29 03:00:39 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-29 04:00:39 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-29 05:00:38 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-29 06:00:39 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-29 07:00:39 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-29 08:00:38 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-29 09:00:39 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-29 10:00:39 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-29 11:00:38 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-29 12:00:39 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-29 13:00:39 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-29 14:00:39 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-29 15:00:40 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-29 16:00:39 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-29 17:00:40 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-29 18:00:39 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-29 19:00:41 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-29 20:00:39 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-29 21:00:39 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-29 22:00:39 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-29 23:00:46 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-30 01:03:40 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-30 02:00:38 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-30 03:00:39 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-30 04:00:38 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-30 05:00:39 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-30 07:00:38 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-30 08:00:38 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-30 09:00:53 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-30 10:00:39 | 123.00 | 74.14 | -0.15% |
| COHR | 2020-11-30 11:00:39 | 123.00 | 100.00 | -0.15% |
| COHR | 2020-11-30 12:00:39 | 123.00 | 100.00 | -0.15% |
| COHR | 2020-11-30 13:00:39 | 123.00 | 100.00 | -0.15% |
| COHR | 2020-11-30 14:00:38 | 125.00 | 115.00 | -0.15% |
| COHR | 2020-11-30 15:00:39 | 130.00 | 0.01 | -0.15% |
| COHR | 2020-11-30 16:00:39 | 125.50 | 118.51 | -0.15% |
| COHR | 2020-11-30 17:00:40 | 120.76 | 120.29 | -0.66% |
| COHR | 2020-11-30 18:00:40 | 120.07 | 119.55 | -0.53% |
| COHR | 2020-11-30 19:00:39 | 121.52 | 121.17 | 0.52% |
| COHR | 2020-11-30 20:00:39 | 121.73 | 121.39 | 0.70% |
| COHR | 2020-11-30 21:00:40 | 122.07 | 121.80 | 1.03% |
| COHR | 2020-11-30 22:00:40 | 121.85 | 121.58 | 0.94% |
| COHR | 2020-11-30 23:00:39 | 121.60 | 121.48 | 0.77% |
| COHR | 2020-12-01 01:02:26 | 123.00 | 117.15 | 1.32% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85