$COHR: Coherent, Inc. - Common Stock
2024-08-09 COHR 2024-08-09 20:01:16 0.00 0.00 1.29% 2024-08-12 COHR 2024-08-12 05:01:11 73.81 63.34 1.29% COHR 2024-08-12 06:01:27 66.94 63.35 0.02% COHR 2024-08-12 07:01:13 66.94 65.25 2.68% COHR 2024-08-12 08:01:19 66.40 65.75 3.89% COHR 2024-08-12 09:01:18 66.30 65.75 4.29% COHR 2024-08-12 10:01:27 66.79 66.64 5.32% COHR 2024-08-12 11:01:16 66.59 66.50 5.32% COHR 2024-08-12 12:01:25 66.73 66.59 5.32% COHR 2024-08-12 13:01:15 66.14 66.06 4.40% COHR 2024-08-12 14:01:23 66.27 66.17 4.63% COHR 2024-08-12 15:01:14 65.84 65.78 3.97% COHR 2024-08-12 16:01:23 67.31 65.00 5.65% COHR 2024-08-12 17:01:49 67.31 65.41 5.53% COHR 2024-08-12 18:01:28 67.04 66.12 5.53% COHR 2024-08-12 20:01:26 0.00 0.00 5.53% 2024-08-13 COHR 2024-08-13 05:01:16 86.84 63.40 1.97% COHR 2024-08-13 06:01:27 68.45 63.40 1.97% COHR 2024-08-13 07:01:08 67.70 66.18 1.64% COHR 2024-08-13 08:01:26 67.70 66.18 0.00% COHR 2024-08-13 09:01:17 68.00 67.00 2.62% COHR 2024-08-13 10:01:32 67.03 66.85 0.38% COHR 2024-08-13 11:01:16 67.12 67.06 0.66% COHR 2024-08-13 12:01:26 67.28 67.20 0.90% COHR 2024-08-13 13:01:16 67.38 67.28 0.99% COHR 2024-08-13 14:01:29 67.14 67.09 0.63% COHR 2024-08-13 15:01:16 67.21 67.17 0.79% COHR 2024-08-13 16:01:24 79.70 66.10 0.39% COHR 2024-08-13 17:01:08 73.35 66.96 0.37% COHR 2024-08-13 18:01:25 67.18 66.50 0.39% COHR 2024-08-13 19:01:19 72.69 66.50 0.04% COHR 2024-08-13 20:01:26 0.00 0.00 0.04% 2024-08-14 COHR 2024-08-14 05:01:18 72.72 64.00 0.34% COHR 2024-08-14 06:01:29 69.60 67.51 0.82% COHR 2024-08-14 08:01:27 69.05 67.52 0.00% COHR 2024-08-14 09:01:14 69.00 67.52 2.13% COHR 2024-08-14 10:01:22 67.05 66.78 -0.16% COHR 2024-08-14 11:01:13 67.55 67.45 0.76% COHR 2024-08-14 12:01:26 67.53 67.47 0.76% COHR 2024-08-14 13:01:11 66.87 66.76 -0.24% COHR 2024-08-14 14:01:20 67.09 67.05 0.18% COHR 2024-08-14 15:01:14 67.38 67.33 0.57% COHR 2024-08-14 16:01:24 68.77 66.99 0.04% COHR 2024-08-14 17:01:13 69.50 68.93 3.49% COHR 2024-08-14 18:01:24 70.00 69.20 4.08% COHR 2024-08-14 19:01:12 69.90 69.20 4.24% COHR 2024-08-14 20:01:23 0.00 0.00 3.64% COHR 2024-08-14 20:35:52 Coherent: It Needs A Coherent Plan To Improve Efficiencies 2024-08-15 COHR 2024-08-15 05:01:15 71.40 69.02 4.20% COHR 2024-08-15 06:01:22 69.87 69.17 3.58% COHR 2024-08-15 07:01:14 70.38 69.40 3.61% COHR 2024-08-15 08:01:21 71.39 69.60 4.50% COHR 2024-08-15 09:01:12 75.00 71.28 6.42% COHR 2024-08-15 10:01:51 71.08 71.03 6.08% COHR 2024-08-15 11:01:08 70.91 70.86 5.82% COHR 2024-08-15 12:01:25 71.39 71.33 6.53% COHR 2024-08-15 13:01:16 71.19 71.13 6.24% COHR 2024-08-15 14:01:32 71.00 70.97 5.99% COHR 2024-08-15 15:01:15 70.93 70.82 5.84% COHR 2024-08-15 16:01:27 72.00 70.25 6.47% COHR 2024-08-15 17:01:17 70.70 70.00 4.60% COHR 2024-08-15 18:01:27 74.50 73.00 9.82% COHR 2024-08-15 19:01:17 74.25 73.00 10.46% COHR 2024-08-15 20:01:22 0.00 0.00 8.55% COHR 2024-08-15 21:17:08 Coherent Corp. (COHR) Q4 2024 Earnings Call Transcript 2024-08-16 COHR 2024-08-16 04:01:29 75.00 72.60 8.55% COHR 2024-08-16 05:01:18 71.40 71.20 0.15% COHR 2024-08-16 06:01:23 75.93 71.29 0.18% COHR 2024-08-16 07:01:21 73.52 72.50 3.34% COHR 2024-08-16 08:01:25 74.95 72.80 3.31% COHR 2024-08-16 09:01:25 74.00 73.20 3.34% COHR 2024-08-16 10:01:26 73.41 73.18 3.15% COHR 2024-08-16 11:01:21 73.84 73.74 3.78% COHR 2024-08-16 12:01:22 75.91 75.81 6.85% COHR 2024-08-16 13:01:25 77.10 76.93 8.55% COHR 2024-08-16 13:34:47 Coherent Corp. Q4 Earnings: Potential AI Beneficiary Is Priced Accordingly COHR 2024-08-16 14:01:24 77.23 77.18 8.85% COHR 2024-08-16 15:01:17 76.71 76.66 8.03% COHR 2024-08-16 16:01:27 77.99 73.79 6.99% COHR 2024-08-16 17:01:16 77.99 76.61 8.38% COHR 2024-08-16 18:01:22 76.12 76.10 6.79% COHR 2024-08-16 19:01:17 77.99 75.63 5.93% COHR 2024-08-16 20:01:24 0.00 0.00 5.93% 2024-08-19 COHR 2024-08-19 05:01:14 76.48 72.00 -0.22% COHR 2024-08-19 06:01:30 76.60 72.00 -0.20% COHR 2024-08-19 07:01:10 76.60 75.06 -0.20% COHR 2024-08-19 08:01:38 76.60 75.06 -0.63% COHR 2024-08-19 09:01:20 76.98 76.76 0.13% COHR 2024-08-19 10:01:24 75.62 75.51 -1.52% COHR 2024-08-19 11:01:14 76.52 76.42 -0.28% COHR 2024-08-19 12:01:27 76.56 76.48 -0.17% COHR 2024-08-19 13:01:15 77.10 76.98 0.51% COHR 2024-08-19 14:01:24 77.19 77.16 0.76% COHR 2024-08-19 15:01:19 77.51 77.49 1.22% COHR 2024-08-19 16:01:25 78.07 72.00 1.28% COHR 2024-08-19 17:01:15 77.72 76.77 1.53% COHR 2024-08-19 18:01:30 77.66 76.00 1.40% COHR 2024-08-19 19:01:09 77.95 76.00 1.33% COHR 2024-08-19 20:01:23 0.00 0.00 1.33% 2024-08-20 COHR 2024-08-20 04:01:30 0.00 72.00 1.33% COHR 2024-08-20 05:01:15 80.00 72.00 1.33% COHR 2024-08-20 07:01:17 77.99 77.40 1.33% COHR 2024-08-20 08:01:30 77.99 77.47 0.25% COHR 2024-08-20 09:01:18 77.74 77.60 0.37% COHR 2024-08-20 10:01:27 78.85 78.64 1.66% COHR 2024-08-20 11:01:17 77.39 77.25 -0.09% COHR 2024-08-20 12:01:23 78.02 77.96 0.72% COHR 2024-08-20 13:01:13 77.84 77.77 0.46% COHR 2024-08-20 14:01:22 77.70 77.66 0.31% COHR 2024-08-20 15:01:16 78.75 78.68 1.61% COHR 2024-08-20 16:01:19 80.00 77.40 1.32% COHR 2024-08-20 17:01:13 78.55 78.00 1.39% COHR 2024-08-20 18:01:26 78.54 78.00 1.37% COHR 2024-08-20 19:01:16 78.30 78.00 1.37% COHR 2024-08-20 20:01:28 0.00 0.00 1.08% 2024-08-21 COHR 2024-08-21 04:01:28 0.00 77.00 1.08% COHR 2024-08-21 05:01:17 80.00 77.00 1.08% COHR 2024-08-21 06:01:29 80.00 78.56 1.08% COHR 2024-08-21 07:01:15 80.00 77.00 1.08% COHR 2024-08-21 08:01:20 80.00 78.00 0.00% COHR 2024-08-21 09:01:13 79.09 79.00 0.70% COHR 2024-08-21 10:01:32 78.58 78.47 -0.03% COHR 2024-08-21 11:01:16 78.20 78.07 -0.50% COHR 2024-08-21 12:01:26 78.33 78.18 -0.39% COHR 2024-08-21 13:01:12 78.54 78.49 -0.04% COHR 2024-08-21 14:01:31 79.08 78.97 0.58% COHR 2024-08-21 15:01:14 79.22 79.17 0.88% COHR 2024-08-21 16:01:24 80.39 77.00 2.13% COHR 2024-08-21 17:01:14 80.39 80.00 1.86% COHR 2024-08-21 18:01:29 80.39 80.00 2.10% COHR 2024-08-21 19:01:15 80.39 80.00 2.33% COHR 2024-08-21 20:01:24 0.00 0.00 2.34% 2024-08-22 COHR 2024-08-22 05:01:18 84.00 76.01 2.34% COHR 2024-08-22 07:01:19 80.90 77.68 2.34% COHR 2024-08-22 08:01:28 80.90 77.68 0.00% COHR 2024-08-22 09:01:16 80.90 79.45 0.23% COHR 2024-08-22 10:01:25 79.29 79.05 -1.26% COHR 2024-08-22 11:01:14 79.72 79.59 -0.73% COHR 2024-08-22 12:01:28 78.97 78.80 -1.76% COHR 2024-08-22 13:01:18 79.08 79.00 -1.50% COHR 2024-08-22 14:02:08 78.94 78.83 -1.68% COHR 2024-08-22 15:01:16 78.65 78.60 -2.02% COHR 2024-08-22 16:01:27 80.00 73.00 -2.53% COHR 2024-08-22 17:01:19 78.96 78.31 -2.36% COHR 2024-08-22 18:01:35 80.00 78.21 -2.32% COHR 2024-08-22 19:01:14 80.00 78.89 -2.32% COHR 2024-08-22 20:01:25 0.00 0.00 0.00% COHR 2024-08-22 21:03:07 0.00 0.00 -2.32% 2024-08-23 COHR 2024-08-23 04:01:28 0.00 77.00 -2.32% COHR 2024-08-23 05:01:16 84.00 78.61 0.41% COHR 2024-08-23 06:01:28 81.50 78.61 0.41% COHR 2024-08-23 07:01:14 81.50 78.62 0.41% COHR 2024-08-23 08:01:27 81.50 78.62 0.00% COHR 2024-08-23 09:01:16 81.50 79.24 1.88% COHR 2024-08-23 10:01:29 79.79 79.53 1.77% COHR 2024-08-23 11:01:14 79.03 78.94 0.84% COHR 2024-08-23 12:01:28 79.19 79.09 1.12% COHR 2024-08-23 13:01:18 78.90 78.83 0.71% COHR 2024-08-23 14:01:24 79.20 79.16 1.12% COHR 2024-08-23 15:01:19 79.10 79.02 0.96% COHR 2024-08-23 16:01:25 84.00 77.00 1.27% COHR 2024-08-23 17:01:23 84.00 77.00 0.64% COHR 2024-08-23 18:01:26 84.00 77.84 0.64% COHR 2024-08-23 19:01:18 84.84 77.84 0.64% COHR 2024-08-23 20:01:26 0.00 0.00 0.63% 2024-08-26 COHR 2024-08-26 04:01:28 0.00 79.30 0.63% COHR 2024-08-26 05:01:19 90.09 79.30 0.63% COHR 2024-08-26 06:01:28 90.09 79.51 0.00% COHR 2024-08-26 07:01:16 87.81 79.51 0.00% COHR 2024-08-26 08:01:29 87.04 70.44 -0.10% COHR 2024-08-26 09:01:16 80.25 78.60 0.79% COHR 2024-08-26 10:03:08 80.11 79.96 0.87% COHR 2024-08-26 11:01:17 79.35 79.26 -0.04% COHR 2024-08-26 12:01:26 79.03 78.97 -0.46% COHR 2024-08-26 13:01:20 79.56 79.50 0.20% COHR 2024-08-26 14:01:24 79.35 79.29 -0.05% COHR 2024-08-26 15:01:21 79.77 79.73 0.47% COHR 2024-08-26 16:01:26 81.49 74.00 0.08% COHR 2024-08-26 17:01:20 81.49 79.40 0.08% COHR 2024-08-26 18:01:24 81.49 75.00 0.03% COHR 2024-08-26 19:01:12 81.49 74.00 -0.48% COHR 2024-08-26 20:01:11 0.00 0.00 -0.48% 2024-08-27 COHR 2024-08-27 05:01:06 83.00 76.45 0.97% COHR 2024-08-27 06:01:24 80.48 76.45 1.34% COHR 2024-08-27 07:01:12 80.00 76.45 0.71% COHR 2024-08-27 08:01:24 79.88 76.45 0.55% COHR 2024-08-27 09:01:15 79.00 76.45 -0.42% COHR 2024-08-27 10:01:27 78.49 78.34 -1.36% COHR 2024-08-27 11:01:16 79.88 79.75 0.48% COHR 2024-08-27 12:01:25 79.48 79.40 -0.03% COHR 2024-08-27 13:01:13 79.48 79.38 -0.06% COHR 2024-08-27 14:01:24 79.80 79.74 0.43% COHR 2024-08-27 15:01:09 79.25 79.20 -0.26% COHR 2024-08-27 16:01:20 80.48 78.80 0.10% COHR 2024-08-27 17:01:14 80.48 78.80 0.14% COHR 2024-08-27 18:01:24 79.54 78.80 0.13% COHR 2024-08-27 19:01:13 80.51 78.80 0.13% COHR 2024-08-27 20:01:24 0.00 0.00 0.13% 2024-08-28 COHR 2024-08-28 05:01:19 85.00 78.00 0.13% COHR 2024-08-28 06:01:21 85.00 79.58 0.13% COHR 2024-08-28 07:02:13 80.00 79.58 0.13% COHR 2024-08-28 08:02:08 80.00 79.20 0.00% COHR 2024-08-28 09:01:20 80.00 79.50 0.65% COHR 2024-08-28 10:01:25 79.16 78.95 -0.55% COHR 2024-08-28 11:01:22 78.78 78.69 -1.01% COHR 2024-08-28 12:01:22 78.69 78.62 -1.01% COHR 2024-08-28 13:01:14 78.66 78.64 -1.04% COHR 2024-08-28 14:01:20 77.82 77.75 -2.10% COHR 2024-08-28 15:01:18 78.96 78.89 -0.67% COHR 2024-08-28 16:01:24 80.20 76.00 -0.97% COHR 2024-08-28 17:01:21 80.00 77.50 -3.12% COHR 2024-08-28 18:01:26 78.50 76.00 -1.12% COHR 2024-08-28 19:01:19 78.50 75.00 -4.38% COHR 2024-08-28 20:01:23 0.00 0.00 -4.38% 2024-08-29 COHR 2024-08-29 05:01:21 78.76 70.62 -4.38% COHR 2024-08-29 06:01:25 80.00 78.80 -0.36% COHR 2024-08-29 07:01:21 80.70 71.48 0.05% COHR 2024-08-29 08:01:19 79.89 75.00 -0.11% COHR 2024-08-29 09:01:16 79.37 78.12 -0.18% COHR 2024-08-29 10:01:25 79.99 79.84 1.40% COHR 2024-08-29 11:01:18 79.19 79.05 0.47% COHR 2024-08-29 12:01:25 79.39 79.33 0.70% COHR 2024-08-29 13:01:17 79.21 79.07 0.48% COHR 2024-08-29 14:01:20 79.11 78.99 0.33% COHR 2024-08-29 15:01:14 77.75 77.66 -1.33% COHR 2024-08-29 16:01:19 80.70 75.00 -1.35% COHR 2024-08-29 17:01:15 79.23 75.00 -1.52% COHR 2024-08-29 18:01:20 83.00 75.00 -1.52% COHR 2024-08-29 19:01:17 83.11 77.75 -1.52% COHR 2024-08-29 20:01:37 0.00 0.00 -1.52% 2024-08-30 COHR 2024-08-30 04:01:27 0.00 78.38 -1.52% COHR 2024-08-30 05:01:13 81.10 78.38 0.84% COHR 2024-08-30 08:02:35 81.10 78.54 0.00% COHR 2024-08-30 09:02:26 79.38 78.71 1.35% COHR 2024-08-30 10:02:35 79.11 78.87 1.61% COHR 2024-08-30 11:02:58 77.53 77.43 -0.37% COHR 2024-08-30 12:03:56 76.88 76.81 -1.13% COHR 2024-08-30 13:04:41 76.83 76.72 -1.26% COHR 2024-08-30 14:06:18 76.48 76.39 -1.65% COHR 2024-08-30 15:09:04 77.31 77.25 -0.55% COHR 2024-08-30 16:14:03 79.49 75.30 1.21% COHR 2024-08-30 17:13:34 79.33 75.30 2.16% COHR 2024-08-30 18:20:44 79.33 76.61 2.16% COHR 2024-08-30 19:21:04 86.00 75.30 2.16% COHR 2024-08-30 20:28:26 0.00 0.00 2.16% 2024-09-03 COHR 2024-09-03 04:01:15 81.50 0.00 2.16% COHR 2024-09-03 05:01:23 77.94 66.56 2.16% COHR 2024-09-03 07:01:16 77.89 70.44 2.16% COHR 2024-09-03 08:01:16 77.89 74.98 0.00% COHR 2024-09-03 09:01:26 76.63 74.98 0.00% COHR 2024-09-03 10:01:09 73.97 73.87 -4.99% COHR 2024-09-03 11:01:17 73.44 73.37 -5.88% COHR 2024-09-03 12:01:19 74.07 73.96 -5.07% COHR 2024-09-03 13:01:27 73.41 73.33 -5.89% COHR 2024-09-03 14:01:18 73.00 72.95 -6.41% COHR 2024-09-03 15:01:23 72.84 72.81 -6.59% COHR 2024-09-03 16:01:13 76.20 71.48 -7.80% COHR 2024-09-03 17:01:32 73.30 71.48 -7.79% COHR 2024-09-03 18:01:24 76.20 72.00 -7.63% COHR 2024-09-03 19:01:34 76.20 71.79 -7.89% COHR 2024-09-03 20:01:18 0.00 0.00 -7.89% 2024-09-04 COHR 2024-09-04 04:01:26 74.00 0.00 -7.89% COHR 2024-09-04 05:01:27 74.00 65.12 0.03% COHR 2024-09-04 06:01:18 71.71 69.09 -0.22% COHR 2024-09-04 07:03:10 71.71 70.44 -0.22% COHR 2024-09-04 08:05:24 71.69 70.44 -0.60% COHR 2024-09-04 09:06:34 71.27 70.44 -1.00% COHR 2024-09-04 10:07:33 71.47 71.31 -0.68% COHR 2024-09-04 11:08:48 73.25 73.16 1.72% COHR 2024-09-04 12:10:43 73.06 73.00 1.50% COHR 2024-09-04 13:12:57 73.73 73.67 2.32% COHR 2024-09-04 14:18:43 74.26 74.20 3.01% COHR 2024-09-04 15:22:38 73.71 73.66 2.31% COHR 2024-09-04 16:22:37 80.30 72.43 2.82% COHR 2024-09-04 20:03:25 0.00 0.00 2.64% 2024-09-06 COHR 2024-09-06 00:11:44 0.00 0.00 0.34% COHR 2024-09-06 04:01:27 81.50 0.00 0.34% COHR 2024-09-06 05:01:14 74.26 68.04 0.34% COHR 2024-09-06 06:01:28 74.16 68.04 0.34% COHR 2024-09-06 07:01:07 74.16 70.44 0.34% COHR 2024-09-06 08:01:24 74.16 71.00 0.00% COHR 2024-09-06 09:01:13 78.58 71.00 -0.31% COHR 2024-09-06 10:01:27 71.54 71.30 -3.63% COHR 2024-09-06 11:01:10 71.35 71.15 -4.55% COHR 2024-09-06 12:01:26 69.28 69.25 -6.75% COHR 2024-09-06 13:01:13 68.77 68.66 -7.59% COHR 2024-09-06 14:01:22 69.18 69.13 -6.96% COHR 2024-09-06 15:01:16 69.27 69.17 -6.85% COHR 2024-09-06 16:01:25 69.89 66.00 -7.60% COHR 2024-09-06 17:01:14 69.89 68.00 -7.62% COHR 2024-09-06 18:01:30 69.45 66.00 -7.97% COHR 2024-09-06 19:01:18 69.45 66.00 -8.75% COHR 2024-09-06 20:01:31 0.00 0.00 -8.75%