Favourites   Have ideas?  Sign in / Register

$COHR: Coherent, Inc. - Common Stock

+ Semiconductor, Photonics


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-09-27

COHR 2021-09-27 00:02:45256.50 254.00 1.01%
COHR 2021-09-27 08:00:41277.96 253.50 1.01%
COHR 2021-09-27 09:00:48272.67 253.50 1.01%
COHR 2021-09-27 10:00:31255.53 254.26 -0.68%
COHR 2021-09-27 11:00:57255.16 254.36 -0.49%
COHR 2021-09-27 12:00:29254.62 254.41 -0.66%
COHR 2021-09-27 13:00:42254.36 254.16 -0.76%
COHR 2021-09-27 14:00:41253.80 253.06 -1.10%
COHR 2021-09-27 15:00:43253.68 253.59 -0.94%
COHR 2021-09-27 16:00:22253.48 253.35 -1.05%
COHR 2021-09-27 17:00:35256.00 252.60 -1.00%
COHR 2021-09-27 18:02:07256.00 249.00 -1.00%
COHR 2021-09-27 19:00:42256.00 249.00 -1.27%
2021-09-28

COHR 2021-09-28 07:00:54266.00 237.51 -1.27%
COHR 2021-09-28 09:00:22253.53 237.51 -1.45%
COHR 2021-09-28 10:00:32252.99 252.46 0.03%
COHR 2021-09-28 11:00:24253.95 253.32 -0.19%
COHR 2021-09-28 12:00:42253.79 253.44 -0.36%
COHR 2021-09-28 13:00:42252.64 252.34 -0.41%
COHR 2021-09-28 14:00:37252.82 252.67 -0.32%
COHR 2021-09-28 15:00:23253.17 253.03 -0.12%
COHR 2021-09-28 16:00:50252.89 252.74 -0.29%
COHR 2021-09-28 17:00:24256.00 250.00 -0.27%
COHR 2021-09-28 19:02:03256.00 250.00 0.25%
2021-09-29

COHR 2021-09-29 08:00:40277.96 181.45 0.25%
COHR 2021-09-29 09:00:44257.00 252.80 0.25%
COHR 2021-09-29 10:00:23254.10 252.50 0.20%
COHR 2021-09-29 11:00:46253.96 253.06 0.41%
COHR 2021-09-29 12:00:32253.22 252.75 -0.04%
COHR 2021-09-29 13:00:48253.19 252.53 0.08%
COHR 2021-09-29 14:00:41253.10 252.78 0.04%
COHR 2021-09-29 15:00:32252.88 252.78 0.02%
COHR 2021-09-29 16:00:24252.35 251.84 -0.30%
COHR 2021-09-29 17:00:36256.00 251.00 -0.72%
COHR 2021-09-29 19:01:27256.00 250.00 -0.88%
2021-09-30

COHR 2021-09-30 08:00:37277.96 181.45 -0.88%
COHR 2021-09-30 09:00:43277.96 251.36 -0.88%
COHR 2021-09-30 10:00:36253.21 251.95 0.97%
COHR 2021-09-30 11:00:24253.59 253.14 0.87%
COHR 2021-09-30 12:00:55252.87 252.21 0.73%
COHR 2021-09-30 13:00:50252.47 251.69 0.52%
COHR 2021-09-30 14:00:56252.65 252.42 0.59%
COHR 2021-09-30 15:00:34252.46 252.19 0.54%
COHR 2021-09-30 16:05:06253.75 249.00 -0.37%
COHR 2021-09-30 17:00:35256.00 250.00 -0.37%
COHR 2021-09-30 19:00:44256.00 250.00 -0.75%
2021-10-01

COHR 2021-10-01 08:00:34277.96 181.45 -0.75%
COHR 2021-10-01 09:00:27253.76 239.23 -0.75%
COHR 2021-10-01 10:00:37253.35 252.36 1.70%
COHR 2021-10-01 11:00:28252.48 252.08 1.30%
COHR 2021-10-01 12:00:41252.40 251.99 1.10%
COHR 2021-10-01 13:00:40253.22 253.01 1.40%
COHR 2021-10-01 14:00:44254.25 254.06 1.63%
COHR 2021-10-01 15:00:41254.21 254.05 1.64%
COHR 2021-10-01 16:00:28253.49 252.89 1.26%
COHR 2021-10-01 17:00:44256.00 249.00 1.21%
COHR 2021-10-01 19:01:17256.00 249.00 0.56%
2021-10-04

COHR 2021-10-04 08:00:42255.00 181.45 0.56%
COHR 2021-10-04 09:00:28255.00 250.67 0.56%
COHR 2021-10-04 10:00:40250.24 249.49 -1.10%
COHR 2021-10-04 11:00:26249.94 249.66 -1.60%
COHR 2021-10-04 12:00:49249.53 249.07 -1.25%
COHR 2021-10-04 13:00:28249.18 249.05 -1.60%
COHR 2021-10-04 14:00:27250.27 249.80 -1.15%
COHR 2021-10-04 15:00:24250.12 250.00 -1.22%
COHR 2021-10-04 16:00:39249.06 248.97 -1.60%
COHR 2021-10-04 17:00:36251.00 249.50 -1.43%
COHR 2021-10-04 20:00:37270.00 250.00 -1.43%
2021-10-05

COHR 2021-10-05 07:00:38270.00 100.00 -1.43%
COHR 2021-10-05 08:00:48277.96 250.25 -1.43%
COHR 2021-10-05 09:00:34277.96 189.88 -1.43%
COHR 2021-10-05 10:00:51250.15 249.34 0.12%
COHR 2021-10-05 11:00:44251.25 251.00 0.60%
COHR 2021-10-05 12:00:38249.30 249.04 -0.17%
COHR 2021-10-05 13:00:33249.03 248.64 -0.31%
COHR 2021-10-05 14:00:45249.07 248.82 -0.23%
COHR 2021-10-05 15:00:39249.50 249.31 0.00%
COHR 2021-10-05 16:00:25248.93 248.69 -0.29%
COHR 2021-10-05 17:00:30252.50 248.64 -0.23%
COHR 2021-10-05 19:02:40252.50 248.00 0.25%
2021-10-06

COHR 2021-10-06 08:00:51270.00 181.45 0.25%
COHR 2021-10-06 09:00:47270.00 225.00 0.25%
COHR 2021-10-06 10:00:28249.13 248.12 0.01%
COHR 2021-10-06 11:00:46250.60 250.09 0.25%
COHR 2021-10-06 12:00:45249.50 249.11 0.23%
COHR 2021-10-06 13:00:25249.18 248.89 -0.01%
COHR 2021-10-06 14:00:35250.61 250.29 0.55%
COHR 2021-10-06 15:00:51249.09 248.74 0.00%
COHR 2021-10-06 16:00:28249.26 248.96 0.06%
COHR 2021-10-06 17:00:34252.27 245.00 0.23%
2021-10-07

COHR 2021-10-07 08:00:36277.96 181.45 0.23%
COHR 2021-10-07 09:00:24277.96 247.03 1.34%
COHR 2021-10-07 10:00:51250.78 249.76 0.50%
COHR 2021-10-07 11:00:47251.69 251.25 0.72%
COHR 2021-10-07 12:00:34252.10 251.85 1.03%
COHR 2021-10-07 13:00:43252.72 251.96 1.07%
COHR 2021-10-07 14:00:38252.99 252.71 1.40%
COHR 2021-10-07 15:00:34251.77 251.62 0.92%
COHR 2021-10-07 16:00:21252.22 252.09 1.16%
COHR 2021-10-07 17:00:23270.00 247.03 1.25%
COHR 2021-10-07 18:00:50270.00 245.00 1.25%
COHR 2021-10-07 19:01:48270.00 245.00 1.39%
2021-10-08

COHR 2021-10-08 08:00:25277.96 181.45 1.39%
COHR 2021-10-08 09:00:47253.59 247.03 1.39%
COHR 2021-10-08 10:00:43252.50 251.28 0.00%
COHR 2021-10-08 11:00:40251.99 251.47 -0.25%
COHR 2021-10-08 12:00:30252.15 251.90 -0.21%
COHR 2021-10-08 13:00:48252.46 252.16 -0.12%
COHR 2021-10-08 14:00:46251.68 251.51 -0.37%
COHR 2021-10-08 15:00:48252.05 251.88 -0.29%
COHR 2021-10-08 16:00:45252.56 252.28 0.03%
COHR 2021-10-08 17:00:39253.59 252.51 -0.04%
COHR 2021-10-08 19:02:14270.00 251.39 -0.04%
2021-10-11

COHR 2021-10-11 08:00:49277.96 181.45 -0.04%
COHR 2021-10-11 09:00:42259.85 181.45 -0.04%
COHR 2021-10-11 10:00:28252.47 250.46 -0.38%
COHR 2021-10-11 11:00:38250.43 250.17 -0.90%
COHR 2021-10-11 12:00:41251.56 250.71 -0.68%
COHR 2021-10-11 13:00:34250.89 250.56 -0.74%
COHR 2021-10-11 14:00:43249.83 249.61 -1.07%
COHR 2021-10-11 15:00:29250.12 249.74 -1.03%
COHR 2021-10-11 16:00:40249.59 249.36 -1.23%
COHR 2021-10-11 17:00:52251.00 248.48 -1.22%
2021-10-12

COHR 2021-10-12 08:00:44277.96 181.45 -1.22%
COHR 2021-10-12 09:00:51253.59 249.00 -1.22%
COHR 2021-10-12 10:00:44250.26 248.48 -0.17%
COHR 2021-10-12 11:00:40248.61 248.17 -0.51%
COHR 2021-10-12 12:00:41249.11 248.56 -0.19%
COHR 2021-10-12 13:00:42248.96 248.69 -0.22%
COHR 2021-10-12 14:00:36249.38 249.10 -0.03%
COHR 2021-10-12 15:00:48249.39 249.11 -0.07%
COHR 2021-10-12 16:00:45249.63 249.17 -0.02%
COHR 2021-10-12 17:00:29250.27 248.00 -0.12%
COHR 2021-10-12 19:01:10250.27 248.00 -0.15%
2021-10-13

COHR 2021-10-13 08:00:50277.96 181.45 -0.15%
COHR 2021-10-13 09:00:33258.84 225.00 -0.34%
COHR 2021-10-13 10:00:26249.60 248.87 0.10%
COHR 2021-10-13 11:00:53249.79 249.66 0.20%
COHR 2021-10-13 12:00:41250.08 249.87 0.30%
COHR 2021-10-13 13:00:33249.59 249.40 0.12%
COHR 2021-10-13 14:00:30249.91 249.62 0.21%
COHR 2021-10-13 15:00:32249.85 249.53 0.21%
COHR 2021-10-13 16:00:35250.11 249.81 0.33%
COHR 2021-10-13 17:00:25252.00 248.00 0.35%
COHR 2021-10-13 19:00:36252.00 248.00 0.00%
2021-10-14

COHR 2021-10-14 08:00:48277.96 181.45 0.00%
COHR 2021-10-14 09:00:43259.40 181.45 0.00%
COHR 2021-10-14 10:00:38251.65 250.90 0.36%
COHR 2021-10-14 11:00:33252.42 252.20 0.88%
COHR 2021-10-14 12:00:24252.42 252.08 0.84%
COHR 2021-10-14 13:00:36252.52 252.38 0.97%
COHR 2021-10-14 14:00:51252.00 251.92 0.79%
COHR 2021-10-14 15:00:27252.14 251.99 0.81%
COHR 2021-10-14 16:00:45251.88 251.50 0.63%
COHR 2021-10-14 17:00:35252.50 248.00 0.70%
COHR 2021-10-14 19:01:03254.00 248.00 0.07%
2021-10-15

COHR 2021-10-15 07:00:33251.77 248.00 0.07%
COHR 2021-10-15 08:00:38277.96 181.45 0.07%
COHR 2021-10-15 09:00:25252.67 225.00 0.07%
COHR 2021-10-15 10:00:37252.70 252.38 0.25%
COHR 2021-10-15 11:00:38253.48 253.10 0.63%
COHR 2021-10-15 12:00:45252.16 252.08 0.15%
COHR 2021-10-15 13:00:25252.74 252.51 0.36%
COHR 2021-10-15 14:00:44253.43 253.03 0.56%
COHR 2021-10-15 15:00:34253.48 253.17 0.62%
COHR 2021-10-15 16:00:25252.56 252.32 0.31%
COHR 2021-10-15 17:00:44254.00 245.00 0.28%
COHR 2021-10-15 19:02:12254.00 245.00 0.35%
2021-10-18

COHR 2021-10-18 08:00:38277.96 181.45 0.35%
COHR 2021-10-18 09:00:54253.76 237.18 0.35%
COHR 2021-10-18 10:01:37253.07 252.12 -0.05%
COHR 2021-10-18 11:01:51252.52 252.43 0.03%
COHR 2021-10-18 12:00:45252.50 252.33 -0.03%
COHR 2021-10-18 13:00:34252.52 252.32 -0.02%
COHR 2021-10-18 14:00:32252.59 252.35 -0.03%
COHR 2021-10-18 15:00:44253.91 253.66 0.48%
COHR 2021-10-18 16:00:40253.55 253.24 0.34%
COHR 2021-10-18 17:00:26253.76 251.00 0.30%
COHR 2021-10-18 19:01:45254.50 251.00 0.45%
2021-10-19

COHR 2021-10-19 08:00:27277.96 239.71 0.45%
COHR 2021-10-19 09:00:25277.96 251.47 0.45%
COHR 2021-10-19 10:00:40253.61 252.70 -0.15%
COHR 2021-10-19 11:00:30254.45 254.01 0.36%
COHR 2021-10-19 12:00:34254.68 254.50 0.51%
COHR 2021-10-19 13:00:31254.74 254.44 0.58%
COHR 2021-10-19 14:00:52254.92 254.58 0.66%
COHR 2021-10-19 15:00:24253.73 253.47 0.13%
COHR 2021-10-19 16:00:24253.29 253.21 0.01%
COHR 2021-10-19 17:00:50262.00 251.47 0.20%
COHR 2021-10-19 19:02:12262.00 251.00 0.17%
2021-10-20

COHR 2021-10-20 08:00:29262.13 239.71 0.17%
COHR 2021-10-20 09:00:37255.31 253.21 0.17%
COHR 2021-10-20 10:00:42254.22 253.71 0.09%
COHR 2021-10-20 11:00:43254.32 253.94 0.15%
COHR 2021-10-20 12:00:44254.69 254.38 0.25%
COHR 2021-10-20 13:00:44255.18 254.96 0.49%
COHR 2021-10-20 14:00:43253.53 253.21 0.05%
COHR 2021-10-20 15:00:29252.70 252.55 -0.46%
COHR 2021-10-20 16:00:44252.70 252.60 -0.43%
COHR 2021-10-20 17:00:31255.31 251.00 -0.47%
COHR 2021-10-20 18:03:39296.00 251.00 -0.47%
COHR 2021-10-20 19:00:45296.00 251.00 -0.57%
2021-10-21

COHR 2021-10-21 08:00:27292.60 239.71 -0.57%
COHR 2021-10-21 09:00:26266.52 252.32 -0.57%
COHR 2021-10-21 10:00:49252.99 252.64 0.06%
COHR 2021-10-21 11:00:46252.84 252.69 0.07%
COHR 2021-10-21 12:00:44252.46 252.31 -0.06%
COHR 2021-10-21 13:00:30252.59 252.27 -0.04%
COHR 2021-10-21 14:00:44252.44 252.05 -0.11%
COHR 2021-10-21 15:00:48252.59 252.48 0.00%
COHR 2021-10-21 16:00:56253.12 252.89 0.18%
COHR 2021-10-21 17:00:26254.00 251.00 0.18%
COHR 2021-10-21 19:03:05254.00 251.00 0.19%
COHR 2021-10-21 20:00:34253.00 251.00 0.19%
2021-10-22

COHR 2021-10-22 07:01:00280.00 251.00 0.19%
COHR 2021-10-22 08:00:38280.00 239.76 0.19%
COHR 2021-10-22 09:00:50253.68 239.76 0.19%
COHR 2021-10-22 10:00:46255.15 254.87 0.81%
COHR 2021-10-22 11:00:50254.04 252.89 0.18%
COHR 2021-10-22 12:00:41252.55 252.24 -0.18%
COHR 2021-10-22 13:00:42252.26 252.16 -0.28%
COHR 2021-10-22 14:00:46251.54 251.06 -0.68%
COHR 2021-10-22 15:00:28250.78 250.65 -0.91%
COHR 2021-10-22 16:00:29251.79 251.43 -0.55%
COHR 2021-10-22 17:00:38255.00 249.25 -0.40%
COHR 2021-10-22 19:03:01255.00 249.25 -0.54%
2021-10-25

COHR 2021-10-25 08:00:24266.47 181.45 -0.54%
COHR 2021-10-25 09:00:49255.20 250.11 -0.54%
COHR 2021-10-25 10:00:44252.98 252.43 0.37%
COHR 2021-10-25 11:00:35254.03 253.25 0.57%
COHR 2021-10-25 12:00:43253.48 252.66 0.48%
COHR 2021-10-25 13:00:25252.37 251.19 0.10%
COHR 2021-10-25 14:00:29252.64 251.93 0.10%
COHR 2021-10-25 15:00:48252.46 252.11 0.04%
COHR 2021-10-25 16:00:29252.79 252.49 0.22%
COHR 2021-10-25 17:00:22253.20 252.27 0.11%
COHR 2021-10-25 18:01:54253.20 249.25 0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.