investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COHR: Coherent, Inc. - Common Stock

+ Semiconductor, Photonics



Clear duplicates of prices



2025-06-02
COHR 2025-06-02 00:03:010.00 0.00 -4.85%
COHR 2025-06-02 05:01:0275.00 73.80 -0.78%
COHR 2025-06-02 06:01:1575.00 74.00 -0.78%
COHR 2025-06-02 07:00:5988.35 74.47 -0.78%
COHR 2025-06-02 08:01:1679.60 74.47 -1.17%
COHR 2025-06-02 09:00:5779.60 74.87 -0.94%
COHR 2025-06-02 10:01:1574.16 73.97 -1.96%
COHR 2025-06-02 11:01:0375.11 75.01 -0.74%
COHR 2025-06-02 12:01:1175.51 75.42 -0.15%
COHR 2025-06-02 13:00:5975.78 75.73 0.19%
COHR 2025-06-02 14:01:4476.40 76.29 0.89%
COHR 2025-06-02 15:00:5876.80 76.73 1.43%
COHR 2025-06-02 16:01:1578.73 76.59 1.43%
COHR 2025-06-02 17:01:0078.73 76.59 1.80%
COHR 2025-06-02 18:01:1578.73 76.59 1.82%
COHR 2025-06-02 19:01:0377.85 75.83 1.30%
COHR 2025-06-02 20:01:170.00 0.00 1.30%
2025-06-03
COHR 2025-06-03 05:01:0087.05 68.59 -0.26%
COHR 2025-06-03 06:01:1679.85 73.65 -0.20%
COHR 2025-06-03 07:00:5779.85 77.00 0.50%
COHR 2025-06-03 08:01:1479.84 78.09 2.16%
COHR 2025-06-03 09:00:5979.85 77.56 1.35%
COHR 2025-06-03 10:01:1478.90 78.72 2.67%
COHR 2025-06-03 11:00:5380.32 80.22 4.68%
COHR 2025-06-03 12:01:1580.42 80.33 4.77%
COHR 2025-06-03 13:01:0081.06 80.98 5.65%
COHR 2025-06-03 14:01:1281.02 80.98 5.57%
COHR 2025-06-03 15:00:5480.84 80.79 5.34%
COHR 2025-06-03 16:01:0981.40 80.23 4.92%
COHR 2025-06-03 17:00:5982.40 81.01 5.64%
COHR 2025-06-03 18:01:1382.31 81.50 7.25%
COHR 2025-06-03 19:00:5582.40 81.50 6.62%
COHR 2025-06-03 20:01:110.00 0.00 6.62%
2025-06-04
COHR 2025-06-04 05:00:5989.01 81.75 1.76%
COHR 2025-06-04 06:01:1184.20 81.78 1.68%
COHR 2025-06-04 07:01:0182.85 81.80 1.77%
COHR 2025-06-04 08:01:1482.85 82.50 2.63%
COHR 2025-06-04 09:01:0083.70 83.32 3.83%
COHR 2025-06-04 10:01:1081.10 81.00 0.74%
COHR 2025-06-04 11:00:5482.03 81.93 1.94%
COHR 2025-06-04 12:01:1081.92 81.87 1.84%
COHR 2025-06-04 13:00:5882.22 82.17 2.24%
COHR 2025-06-04 14:01:1182.38 82.29 2.42%
COHR 2025-06-04 15:00:5781.93 81.90 1.84%
COHR 2025-06-04 16:01:1181.73 80.55 1.62%
COHR 2025-06-04 17:00:5783.88 80.55 1.48%
COHR 2025-06-04 18:01:0783.88 80.25 1.48%
COHR 2025-06-04 19:00:5783.88 80.25 1.13%
COHR 2025-06-04 20:01:150.00 0.00 1.83%
2025-06-05
COHR 2025-06-05 05:01:0084.00 82.30 0.91%
COHR 2025-06-05 06:01:1384.00 82.32 0.93%
COHR 2025-06-05 07:00:5782.49 80.25 0.47%
COHR 2025-06-05 08:01:1184.00 80.55 -0.77%
COHR 2025-06-05 09:00:5582.10 80.25 0.68%
COHR 2025-06-05 10:01:1481.55 81.34 -0.22%
COHR 2025-06-05 11:00:5282.85 82.69 1.47%
COHR 2025-06-05 12:01:1582.62 82.52 1.16%
COHR 2025-06-05 13:00:5781.03 80.87 -0.81%
COHR 2025-06-05 14:01:1381.41 81.30 -0.34%
COHR 2025-06-05 15:00:5880.61 80.50 -1.35%
COHR 2025-06-05 16:01:1183.50 78.30 -2.52%
COHR 2025-06-05 17:00:5983.88 78.50 -2.72%
COHR 2025-06-05 18:01:1879.69 78.90 -2.50%
COHR 2025-06-05 19:00:5883.88 78.30 -3.00%
COHR 2025-06-05 20:01:100.00 0.00 -3.00%
2025-06-06
COHR 2025-06-06 05:00:5790.00 73.56 1.59%
COHR 2025-06-06 06:01:1680.50 73.56 1.04%
COHR 2025-06-06 07:00:5780.70 79.50 0.93%
COHR 2025-06-06 08:01:1279.87 72.70 0.13%
COHR 2025-06-06 09:01:0480.95 80.20 1.59%
COHR 2025-06-06 10:01:1679.59 79.47 -0.11%
COHR 2025-06-06 11:01:0080.27 80.12 0.67%
COHR 2025-06-06 12:01:1479.25 79.20 -0.53%
COHR 2025-06-06 13:01:0079.05 78.97 -0.82%
COHR 2025-06-06 14:01:1879.30 79.26 -0.45%
COHR 2025-06-06 15:01:0079.33 79.26 -0.39%
COHR 2025-06-06 16:01:1781.00 78.50 0.09%
COHR 2025-06-06 17:01:0081.00 79.73 0.50%
COHR 2025-06-06 18:01:1881.00 79.73 0.26%
COHR 2025-06-06 20:01:170.00 0.00 0.26%
2025-06-09
COHR 2025-06-09 05:00:5780.50 80.09 0.94%
COHR 2025-06-09 06:01:1487.50 80.09 0.97%
COHR 2025-06-09 08:01:1682.85 80.50 1.12%
COHR 2025-06-09 09:00:5881.50 80.59 1.34%
COHR 2025-06-09 10:01:1181.20 81.08 1.83%
COHR 2025-06-09 11:00:5981.50 81.39 2.18%
COHR 2025-06-09 12:01:0981.14 81.00 1.76%
COHR 2025-06-09 13:00:5981.37 81.23 1.93%
COHR 2025-06-09 14:01:1481.83 81.72 2.64%
COHR 2025-06-09 15:00:5782.25 82.21 3.16%
COHR 2025-06-09 16:01:1382.25 80.50 1.88%
COHR 2025-06-09 18:01:1682.25 81.19 1.88%
COHR 2025-06-09 19:00:5982.25 81.19 2.19%
COHR 2025-06-09 20:01:100.00 0.00 1.61%
2025-06-10
COHR 2025-06-10 05:00:5284.00 81.19 0.87%
COHR 2025-06-10 06:01:0884.00 81.70 0.65%
COHR 2025-06-10 07:00:5782.50 81.75 0.71%
COHR 2025-06-10 08:01:1482.50 81.19 0.63%
COHR 2025-06-10 09:00:5581.72 81.19 0.68%
COHR 2025-06-10 10:01:1581.81 81.69 0.75%
COHR 2025-06-10 11:00:5681.03 80.89 -0.33%
COHR 2025-06-10 12:01:1680.74 80.65 -0.60%
COHR 2025-06-10 13:00:5981.21 81.15 0.00%
COHR 2025-06-10 14:01:0980.74 80.64 -0.63%
COHR 2025-06-10 15:00:5581.40 81.28 0.16%
COHR 2025-06-10 16:01:1082.25 79.97 1.08%
COHR 2025-06-10 17:00:5682.02 81.12 1.01%
COHR 2025-06-10 18:01:1482.02 81.12 1.02%
COHR 2025-06-10 20:01:130.00 0.00 1.02%
2025-06-11
COHR 2025-06-11 05:00:5984.00 79.50 -0.22%
COHR 2025-06-11 07:00:5282.85 79.50 -0.22%
COHR 2025-06-11 08:01:1181.83 81.33 -0.22%
COHR 2025-06-11 09:00:5583.35 82.36 1.65%
COHR 2025-06-11 10:01:1482.30 82.11 0.27%
COHR 2025-06-11 11:00:5682.92 82.77 1.03%
COHR 2025-06-11 12:01:0882.65 82.53 0.71%
COHR 2025-06-11 13:00:5381.88 81.79 -0.21%
COHR 2025-06-11 14:01:0781.70 81.59 -0.48%
COHR 2025-06-11 15:00:5481.52 81.42 -0.70%
COHR 2025-06-11 16:01:0881.78 80.00 -0.69%
COHR 2025-06-11 17:00:5382.00 80.06 -0.28%
COHR 2025-06-11 18:01:0982.00 81.51 -0.61%
COHR 2025-06-11 19:00:5782.00 80.06 -0.61%
COHR 2025-06-11 20:01:090.00 0.00 -0.61%
2025-06-12
COHR 2025-06-12 05:00:5891.18 80.00 -1.19%
COHR 2025-06-12 06:01:1483.00 80.00 -1.23%
COHR 2025-06-12 07:00:5681.22 80.00 -1.23%
COHR 2025-06-12 08:01:1481.23 80.00 -1.23%
COHR 2025-06-12 09:00:5782.00 80.44 -0.35%
COHR 2025-06-12 10:01:1280.80 80.67 -0.93%
COHR 2025-06-12 11:00:5581.84 81.67 0.28%
COHR 2025-06-12 12:01:1581.48 81.40 -0.12%
COHR 2025-06-12 13:00:5381.71 81.62 0.20%
COHR 2025-06-12 14:01:1081.01 80.93 -0.68%
COHR 2025-06-12 15:00:5680.78 80.76 -0.93%
COHR 2025-06-12 16:01:0783.00 80.01 -0.77%
COHR 2025-06-12 17:00:5782.00 80.01 -0.53%
COHR 2025-06-12 18:01:1282.00 80.01 -0.69%
COHR 2025-06-12 20:01:090.00 0.00 -0.69%
2025-06-13
COHR 2025-06-13 12:01:1478.99 78.93 -2.47%
COHR 2025-06-13 13:00:5779.05 78.97 -2.39%
COHR 2025-06-13 14:01:1978.52 78.45 -3.02%
COHR 2025-06-13 15:00:5977.62 77.47 -4.16%
COHR 2025-06-13 16:01:2179.65 77.00 -4.40%
COHR 2025-06-13 17:00:5578.90 77.39 -4.43%
COHR 2025-06-13 18:01:1979.65 77.39 -3.95%
COHR 2025-06-13 20:01:210.00 0.00 -4.27%
2025-06-16
COHR 2025-06-16 05:01:0086.84 78.00 -4.27%
COHR 2025-06-16 06:01:1785.85 78.47 1.36%
COHR 2025-06-16 07:01:0085.85 78.50 1.46%
COHR 2025-06-16 08:01:1785.67 78.48 1.46%
COHR 2025-06-16 09:00:5982.00 78.59 1.42%
COHR 2025-06-16 10:01:2380.55 80.25 3.77%
COHR 2025-06-16 11:00:5682.22 82.14 5.97%
COHR 2025-06-16 12:01:1681.05 80.98 4.55%
COHR 2025-06-16 13:00:5880.92 80.87 4.37%
COHR 2025-06-16 14:01:1880.73 80.68 4.14%
COHR 2025-06-16 15:00:5680.88 80.84 4.34%
COHR 2025-06-16 16:01:1782.25 80.15 4.16%
COHR 2025-06-16 17:00:5482.25 80.15 4.36%
COHR 2025-06-16 18:01:1980.84 80.15 4.36%
COHR 2025-06-16 19:00:5681.00 80.15 4.36%
COHR 2025-06-16 20:01:140.00 0.00 3.61%
2025-06-17
COHR 2025-06-17 05:01:2680.50 79.09 3.61%
COHR 2025-06-17 06:01:1880.35 79.09 3.61%
COHR 2025-06-17 07:00:5880.25 79.00 -0.56%
COHR 2025-06-17 08:01:1581.00 80.15 -0.78%
COHR 2025-06-17 09:00:5180.70 80.15 -0.41%
COHR 2025-06-17 10:01:1781.57 81.40 0.94%
COHR 2025-06-17 11:00:5480.59 80.50 -0.30%
COHR 2025-06-17 12:01:1580.30 80.26 -0.62%
COHR 2025-06-17 13:00:5879.88 79.83 -1.19%
COHR 2025-06-17 14:01:1779.51 79.40 -1.69%
COHR 2025-06-17 15:01:0080.11 80.01 -0.88%
COHR 2025-06-17 16:01:1582.15 79.03 -1.32%
COHR 2025-06-17 17:00:5481.35 79.78 -1.19%
COHR 2025-06-17 18:01:1782.15 79.00 -1.21%
COHR 2025-06-17 19:01:0082.15 79.00 -2.12%
COHR 2025-06-17 20:01:190.00 0.00 -2.12%
2025-06-18
COHR 2025-06-18 05:01:0289.01 72.25 -2.12%
COHR 2025-06-18 06:01:1881.23 79.87 -2.12%
COHR 2025-06-18 07:01:0181.23 79.69 0.14%
COHR 2025-06-18 09:01:0181.00 79.69 0.30%
COHR 2025-06-18 10:01:1382.67 82.48 3.57%
COHR 2025-06-18 11:01:0283.02 82.88 3.88%
COHR 2025-06-18 12:01:0982.22 82.07 2.95%
COHR 2025-06-18 13:00:5682.93 82.81 3.84%
COHR 2025-06-18 14:01:1482.79 82.50 3.62%
COHR 2025-06-18 15:01:0282.51 82.38 3.33%
COHR 2025-06-18 16:01:1983.85 81.37 3.12%
COHR 2025-06-18 17:00:5883.85 81.37 3.16%
COHR 2025-06-18 18:01:1183.85 81.37 3.30%
COHR 2025-06-18 19:01:0283.45 82.25 3.13%
COHR 2025-06-18 20:01:160.00 0.00 3.13%
2025-06-20
COHR 2025-06-20 05:00:5191.06 81.75 0.06%
COHR 2025-06-20 06:01:0790.09 81.81 -0.60%
COHR 2025-06-20 07:00:5885.00 81.80 -0.60%
COHR 2025-06-20 08:01:0885.00 82.10 0.03%
COHR 2025-06-20 09:00:5283.24 82.59 1.17%
COHR 2025-06-20 10:01:1281.51 81.36 -1.10%
COHR 2025-06-20 11:00:5581.06 80.89 -1.69%
COHR 2025-06-20 12:01:1082.00 81.89 -0.43%
COHR 2025-06-20 13:00:5381.55 81.45 -0.97%
COHR 2025-06-20 14:01:2081.38 81.25 -1.19%
COHR 2025-06-20 15:00:5481.37 81.31 -1.15%
COHR 2025-06-20 16:05:5782.88 80.00 -1.34%
COHR 2025-06-20 17:04:1382.75 81.70 -0.43%
COHR 2025-06-20 18:06:3682.75 81.31 -0.72%
COHR 2025-06-20 20:01:100.00 0.00 -0.72%
2025-06-23
COHR 2025-06-23 05:00:5389.84 77.00 0.26%
COHR 2025-06-23 06:01:1084.00 77.00 0.26%
COHR 2025-06-23 07:00:5481.40 80.00 0.26%
COHR 2025-06-23 09:02:1481.40 80.50 -0.83%
COHR 2025-06-23 10:03:0681.05 80.73 -0.39%
COHR 2025-06-23 11:01:0180.63 80.48 -0.83%
COHR 2025-06-23 12:01:0879.84 79.72 -1.77%
COHR 2025-06-23 13:01:0378.96 78.80 -2.82%
COHR 2025-06-23 14:01:1380.15 80.04 -1.32%
COHR 2025-06-23 15:00:5980.55 80.51 -0.83%
COHR 2025-06-23 16:01:1383.51 78.97 -0.73%
COHR 2025-06-23 17:01:0082.40 79.87 -0.73%
COHR 2025-06-23 18:01:1182.40 79.87 -1.61%
COHR 2025-06-23 19:00:5981.85 79.87 0.12%
COHR 2025-06-23 20:01:0881.85 79.87 0.37%
COHR 2025-06-23 21:01:040.00 0.00 0.37%
2025-06-24
COHR 2025-06-24 05:00:5982.98 80.75 1.90%
COHR 2025-06-24 06:01:1782.98 80.75 1.91%
COHR 2025-06-24 07:01:0782.98 80.75 1.81%
COHR 2025-06-24 08:01:1382.98 82.17 1.90%
COHR 2025-06-24 09:00:5982.60 81.80 1.87%
COHR 2025-06-24 10:01:1181.15 81.04 0.57%
COHR 2025-06-24 11:01:0181.82 81.68 1.32%
COHR 2025-06-24 12:01:1381.95 81.84 1.53%
COHR 2025-06-24 13:01:0982.29 82.26 2.01%
COHR 2025-06-24 14:01:1381.55 81.48 1.08%
COHR 2025-06-24 15:01:0081.07 81.00 0.49%
COHR 2025-06-24 16:01:1782.80 80.00 0.41%
COHR 2025-06-24 17:01:0582.56 80.50 -0.15%
COHR 2025-06-24 18:01:1582.50 80.50 -0.15%
COHR 2025-06-24 19:01:0482.50 81.00 0.45%
COHR 2025-06-24 20:01:0882.80 80.00 0.43%
COHR 2025-06-24 21:00:590.00 0.00 0.43%
2025-06-25
COHR 2025-06-25 05:01:0380.96 79.00 0.01%
COHR 2025-06-25 06:01:1082.85 79.00 0.01%
COHR 2025-06-25 07:00:5982.85 80.95 0.01%
COHR 2025-06-25 08:01:1482.85 80.95 1.96%
COHR 2025-06-25 09:01:0382.00 81.30 0.81%
COHR 2025-06-25 10:01:1582.11 81.95 1.43%
COHR 2025-06-25 11:01:0482.54 82.46 1.90%
COHR 2025-06-25 12:01:1683.06 82.98 2.53%
COHR 2025-06-25 13:01:0385.27 85.20 5.30%
COHR 2025-06-25 14:01:1485.07 84.92 5.10%
COHR 2025-06-25 15:01:0085.85 85.76 5.96%
COHR 2025-06-25 16:01:1285.77 85.61 5.82%
COHR 2025-06-25 17:01:0286.24 85.63 5.95%
COHR 2025-06-25 18:01:1486.24 86.00 6.24%
COHR 2025-06-25 19:01:0986.24 85.88 6.15%
COHR 2025-06-25 20:01:0986.00 85.70 6.24%
COHR 2025-06-25 21:01:060.00 0.00 6.24%
2025-06-26
COHR 2025-06-26 05:01:0387.30 86.51 2.08%
COHR 2025-06-26 06:01:1287.28 86.60 1.83%
COHR 2025-06-26 07:01:0587.28 86.94 1.63%
COHR 2025-06-26 08:01:1287.01 86.70 1.72%
COHR 2025-06-26 09:01:0387.25 87.00 1.96%
COHR 2025-06-26 10:01:1287.51 87.39 2.25%
COHR 2025-06-26 11:00:5888.29 88.25 3.27%
COHR 2025-06-26 12:01:1388.73 88.65 3.79%
COHR 2025-06-26 13:01:0488.80 88.69 3.89%
COHR 2025-06-26 14:01:1188.70 88.64 3.77%
COHR 2025-06-26 15:01:0089.31 89.25 4.53%
COHR 2025-06-26 16:01:0990.05 89.84 5.30%
COHR 2025-06-26 17:00:5990.85 89.88 5.29%
COHR 2025-06-26 18:01:2090.50 90.00 5.47%
COHR 2025-06-26 19:01:0590.46 90.01 5.68%
COHR 2025-06-26 20:01:140.00 0.00 5.89%
2025-06-27
COHR 2025-06-27 05:00:4099.32 90.50 1.00%
COHR 2025-06-27 06:00:3793.00 90.10 1.32%
COHR 2025-06-27 07:00:3691.00 90.10 1.30%
COHR 2025-06-27 08:00:4591.00 90.35 0.15%
COHR 2025-06-27 09:00:3590.35 90.15 0.56%
COHR 2025-06-27 10:00:4188.32 88.13 -2.01%
COHR 2025-06-27 11:00:3588.82 88.72 -1.26%
COHR 2025-06-27 12:00:4087.90 87.82 -2.30%
COHR 2025-06-27 13:00:3488.11 88.03 -2.11%
COHR 2025-06-27 14:00:3987.49 87.39 -2.79%
COHR 2025-06-27 15:00:4586.57 86.50 -3.85%
COHR 2025-06-27 16:00:3887.25 87.22 -3.05%
COHR 2025-06-27 17:00:3387.50 86.50 -2.86%
COHR 2025-06-27 18:00:3087.50 87.33 -2.97%
COHR 2025-06-27 19:00:2787.50 87.18 -3.24%
COHR 2025-06-27 20:00:4187.26 86.62 -3.08%
COHR 2025-06-27 21:00:330.00 0.00 -3.08%
2025-06-30
COHR 2025-06-30 05:00:3889.15 87.80 1.19%
COHR 2025-06-30 06:00:3789.15 88.71 1.66%
COHR 2025-06-30 07:00:3789.15 88.50 1.66%
COHR 2025-06-30 08:00:3989.15 88.03 1.41%
COHR 2025-06-30 09:00:3988.40 88.03 1.28%
COHR 2025-06-30 10:00:3889.20 89.04 2.11%
COHR 2025-06-30 11:00:3589.54 89.41 2.56%
COHR 2025-06-30 12:00:3689.43 89.34 2.44%
COHR 2025-06-30 13:00:3789.72 89.70 2.77%
COHR 2025-06-30 14:00:4589.59 89.50 2.61%
COHR 2025-06-30 15:00:3689.45 89.40 2.46%
COHR 2025-06-30 16:00:4489.32 89.30 2.31%
COHR 2025-06-30 17:00:3989.57 88.80 2.64%
COHR 2025-06-30 18:00:4589.54 88.80 2.64%
COHR 2025-06-30 19:00:3289.62 88.82 2.64%
COHR 2025-06-30 20:00:3789.62 88.80 2.64%
COHR 2025-06-30 21:00:320.00 0.00 2.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.