investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COHR: Coherent, Inc. - Common Stock

+ Semiconductor, Photonics



Clear duplicates of prices



2024-12-16
COHR 2024-12-16 03:01:230.00 0.00 2.98%
COHR 2024-12-16 06:01:29107.93 106.64 1.24%
COHR 2024-12-16 07:01:16107.50 106.64 1.24%
COHR 2024-12-16 08:01:21107.50 106.86 0.67%
COHR 2024-12-16 09:01:14107.50 106.64 0.00%
COHR 2024-12-16 10:01:28107.34 106.75 0.21%
COHR 2024-12-16 11:01:28108.58 108.32 1.79%
COHR 2024-12-16 12:01:25109.05 108.79 2.23%
COHR 2024-12-16 13:01:09108.31 108.20 1.50%
COHR 2024-12-16 14:01:31108.37 108.28 1.64%
COHR 2024-12-16 15:01:13108.85 108.68 1.96%
COHR 2024-12-16 16:01:34108.50 108.40 1.77%
COHR 2024-12-16 17:01:22108.18 108.15 1.45%
COHR 2024-12-16 18:01:41110.44 107.84 1.30%
COHR 2024-12-16 19:00:56110.44 107.88 1.16%
COHR 2024-12-16 20:01:10110.40 107.84 1.16%
2024-12-17
COHR 2024-12-17 06:01:46118.00 107.59 0.00%
COHR 2024-12-17 07:04:49108.00 107.59 0.00%
COHR 2024-12-17 09:02:17107.73 104.10 -0.24%
COHR 2024-12-17 10:00:55107.85 106.02 -1.42%
COHR 2024-12-17 11:01:14107.12 106.04 -1.60%
COHR 2024-12-17 14:01:02103.32 103.15 -4.37%
COHR 2024-12-17 15:01:17102.90 102.72 -4.74%
COHR 2024-12-17 16:00:56102.82 102.71 -4.71%
COHR 2024-12-17 17:01:07102.90 102.84 -4.71%
COHR 2024-12-17 18:00:54105.27 103.10 -4.27%
COHR 2024-12-17 19:01:07106.03 103.10 -3.66%
COHR 2024-12-17 20:01:00103.80 101.57 -3.66%
COHR 2024-12-17 21:01:10105.97 101.57 -4.43%
COHR 2024-12-17 22:01:03106.03 101.57 -4.43%
2024-12-18
COHR 2024-12-18 06:01:08104.68 103.35 0.04%
COHR 2024-12-18 07:01:10107.50 104.00 1.32%
COHR 2024-12-18 08:02:31106.00 104.00 1.59%
COHR 2024-12-18 09:01:12105.00 104.00 0.00%
COHR 2024-12-18 10:01:07104.78 104.45 1.55%
COHR 2024-12-18 11:01:11104.10 103.70 0.64%
COHR 2024-12-18 12:00:58105.18 104.95 1.59%
COHR 2024-12-18 13:01:00104.35 104.13 0.82%
COHR 2024-12-18 14:00:55104.85 104.67 1.43%
COHR 2024-12-18 15:01:12104.57 104.41 1.04%
COHR 2024-12-18 16:01:12103.89 103.58 0.38%
COHR 2024-12-18 17:01:1899.35 99.10 -3.78%
COHR 2024-12-18 18:00:5897.33 96.50 -5.78%
COHR 2024-12-18 19:01:1297.33 96.80 -5.78%
COHR 2024-12-18 20:01:0397.33 96.80 -5.77%
COHR 2024-12-18 21:01:23102.20 96.80 -5.77%
COHR 2024-12-18 22:01:2497.33 96.80 -5.77%
2024-12-19
COHR 2024-12-19 06:01:0399.79 98.10 0.97%
COHR 2024-12-19 07:01:3198.92 98.10 1.33%
COHR 2024-12-19 09:01:22100.63 97.51 1.32%
COHR 2024-12-19 10:01:05100.63 98.70 1.48%
COHR 2024-12-19 11:01:1398.92 98.57 1.25%
COHR 2024-12-19 14:01:0195.47 95.38 -1.87%
COHR 2024-12-19 15:01:1196.72 96.57 -0.60%
COHR 2024-12-19 16:00:5496.66 96.58 -0.72%
COHR 2024-12-19 18:00:59100.45 95.90 -1.37%
COHR 2024-12-19 19:01:11100.45 96.00 -0.85%
COHR 2024-12-19 20:00:5896.56 92.65 -0.85%
COHR 2024-12-19 21:01:1396.17 92.65 -1.74%
COHR 2024-12-19 22:01:0599.98 92.65 -0.85%
2024-12-20
COHR 2024-12-20 06:00:5994.00 90.00 -2.23%
COHR 2024-12-20 07:01:1394.00 92.00 -3.05%
COHR 2024-12-20 08:00:5994.00 93.21 -3.04%
COHR 2024-12-20 09:01:2694.00 93.60 -2.65%
COHR 2024-12-20 10:00:5995.51 94.90 -1.21%
COHR 2024-12-20 11:01:1295.80 95.36 -0.68%
COHR 2024-12-20 12:01:4196.22 95.93 -0.10%
COHR 2024-12-20 13:01:2698.84 98.65 2.55%
COHR 2024-12-20 14:00:5298.92 98.77 2.73%
COHR 2024-12-20 15:01:1097.96 97.82 1.71%
COHR 2024-12-20 16:01:0398.22 98.12 2.05%
COHR 2024-12-20 17:01:0797.95 97.89 2.23%
COHR 2024-12-20 18:00:59100.00 95.78 1.56%
COHR 2024-12-20 19:01:1398.33 90.00 1.56%
COHR 2024-12-20 20:00:56100.00 90.00 1.56%
COHR 2024-12-20 21:01:24100.00 96.67 1.56%
COHR 2024-12-20 22:00:59100.00 90.00 1.56%
2024-12-23
COHR 2024-12-23 00:02:300.00 0.00 1.56%
COHR 2024-12-23 06:01:12101.29 98.00 1.56%
COHR 2024-12-23 08:01:1199.00 97.65 0.91%
COHR 2024-12-23 09:01:00101.00 98.10 1.13%
COHR 2024-12-23 10:01:14101.00 98.27 0.90%
COHR 2024-12-23 11:01:0299.10 98.75 1.33%
COHR 2024-12-23 12:01:1798.44 98.21 0.76%
COHR 2024-12-23 13:00:5999.44 99.31 1.81%
COHR 2024-12-23 14:01:1399.84 99.71 2.19%
COHR 2024-12-23 15:00:5899.32 99.21 1.60%
COHR 2024-12-23 16:01:0499.11 99.00 1.39%
COHR 2024-12-23 17:00:5999.21 99.13 1.54%
COHR 2024-12-23 18:01:22100.94 98.90 1.40%
COHR 2024-12-23 19:00:57101.00 98.59 1.40%
COHR 2024-12-23 20:01:19101.00 98.59 1.49%
2024-12-24
COHR 2024-12-24 06:01:19100.24 89.71 1.25%
COHR 2024-12-24 07:01:12100.24 98.50 1.25%
COHR 2024-12-24 08:01:14100.30 99.00 0.48%
COHR 2024-12-24 09:01:07100.30 99.00 0.00%
COHR 2024-12-24 10:01:12100.00 99.00 0.75%
COHR 2024-12-24 11:00:54100.30 99.00 1.00%
COHR 2024-12-24 12:01:1499.88 99.75 0.81%
COHR 2024-12-24 13:00:5499.44 99.37 0.43%
COHR 2024-12-24 14:01:1999.82 99.65 0.66%
COHR 2024-12-24 15:01:00101.99 97.00 0.75%
COHR 2024-12-24 16:01:08101.99 99.16 0.75%
COHR 2024-12-24 18:01:03101.99 99.16 0.66%
COHR 2024-12-24 19:00:590.00 0.00 0.66%
2024-12-26
COHR 2024-12-26 06:01:14100.00 95.00 0.66%
COHR 2024-12-26 08:01:10100.00 97.00 0.66%
COHR 2024-12-26 09:01:0299.77 98.00 -0.21%
COHR 2024-12-26 10:01:0999.00 98.00 -1.79%
COHR 2024-12-26 11:01:0198.63 98.35 -1.32%
COHR 2024-12-26 12:01:15100.06 99.93 0.20%
COHR 2024-12-26 13:01:0199.93 99.87 0.14%
COHR 2024-12-26 14:01:2399.74 99.65 -0.10%
COHR 2024-12-26 15:00:5799.74 99.60 -0.14%
COHR 2024-12-26 16:01:1299.93 99.88 0.13%
COHR 2024-12-26 17:00:5599.64 99.62 -0.15%
COHR 2024-12-26 18:00:56100.20 98.89 -0.57%
COHR 2024-12-26 19:00:54100.21 98.90 -0.57%
COHR 2024-12-26 21:00:54100.12 98.81 0.33%
COHR 2024-12-26 22:02:38100.21 98.90 -0.57%
2024-12-27
COHR 2024-12-27 06:01:1199.60 85.97 -0.57%
COHR 2024-12-27 07:00:59100.50 86.88 -0.55%
COHR 2024-12-27 08:01:0899.05 98.67 -0.55%
COHR 2024-12-27 09:00:5299.25 98.37 -1.23%
COHR 2024-12-27 10:01:0498.60 98.37 -0.99%
COHR 2024-12-27 11:00:5598.40 97.65 -1.60%
COHR 2024-12-27 12:01:0097.05 96.75 -2.69%
COHR 2024-12-27 13:00:4796.62 96.44 -3.13%
COHR 2024-12-27 14:01:0496.27 96.17 -3.43%
COHR 2024-12-27 15:00:4597.07 96.94 -2.64%
COHR 2024-12-27 16:01:0497.30 97.22 -2.34%
COHR 2024-12-27 17:00:5396.50 96.47 -3.13%
COHR 2024-12-27 18:01:0097.64 96.34 -2.68%
2024-12-30
COHR 2024-12-30 00:02:000.00 0.00 -2.68%
COHR 2024-12-30 06:00:4198.00 93.90 -0.79%
COHR 2024-12-30 07:00:4198.00 93.90 -1.24%
COHR 2024-12-30 08:00:4498.00 95.80 -0.70%
COHR 2024-12-30 09:00:4195.74 93.90 -1.24%
COHR 2024-12-30 10:00:4894.00 93.16 -3.58%
COHR 2024-12-30 11:00:5493.14 92.97 -3.94%
COHR 2024-12-30 12:00:5094.08 93.95 -2.93%
COHR 2024-12-30 13:00:3994.76 94.60 -2.37%
COHR 2024-12-30 14:00:4195.43 95.20 -1.78%
COHR 2024-12-30 15:00:3995.29 95.18 -1.80%
COHR 2024-12-30 16:00:4595.06 94.95 -1.98%
COHR 2024-12-30 17:00:4194.93 94.84 -2.13%
COHR 2024-12-30 18:00:4196.85 94.00 -2.24%
COHR 2024-12-30 20:00:4496.85 94.00 -2.67%
2024-12-31
COHR 2024-12-31 06:00:4496.00 94.00 -2.67%
COHR 2024-12-31 07:00:3796.00 94.84 -2.67%
COHR 2024-12-31 08:00:4795.99 94.84 -2.67%
COHR 2024-12-31 09:00:3695.99 94.84 0.00%
COHR 2024-12-31 10:00:4595.99 95.07 0.24%
COHR 2024-12-31 11:00:3894.73 94.34 -0.26%
COHR 2024-12-31 12:00:4295.05 94.97 0.16%
COHR 2024-12-31 13:00:4495.13 95.02 0.24%
COHR 2024-12-31 14:00:4694.82 94.66 -0.10%
COHR 2024-12-31 15:00:3994.38 94.25 -0.55%
COHR 2024-12-31 16:00:4394.65 94.54 -0.22%
COHR 2024-12-31 17:00:3994.66 94.59 -0.21%
COHR 2024-12-31 18:00:4195.40 94.12 -0.17%
COHR 2024-12-31 19:00:4795.39 94.11 -0.17%
COHR 2024-12-31 20:00:4795.43 94.15 -0.17%
COHR 2024-12-31 21:00:4295.44 94.16 -0.17%
COHR 2024-12-31 22:02:1295.43 94.15 -0.17%
2025-01-01
COHR 2025-01-01 22:02:410.00 0.00 -0.17%
2025-01-02
COHR 2025-01-02 06:00:4697.21 94.73 -0.17%
COHR 2025-01-02 07:00:4397.21 95.03 -0.17%
COHR 2025-01-02 09:00:4497.21 96.21 0.00%
COHR 2025-01-02 10:00:4697.10 96.26 2.39%
COHR 2025-01-02 11:00:4597.80 97.59 3.24%
COHR 2025-01-02 12:00:4398.71 98.59 4.13%
COHR 2025-01-02 13:00:41101.02 100.83 6.53%
COHR 2025-01-02 14:00:47100.07 99.96 5.59%
COHR 2025-01-02 15:00:4199.87 99.68 5.35%
COHR 2025-01-02 16:00:4599.45 99.32 4.90%
COHR 2025-01-02 17:00:42100.37 100.27 5.90%
COHR 2025-01-02 18:00:44101.40 98.65 6.62%
COHR 2025-01-02 19:00:38101.40 100.60 7.02%
COHR 2025-01-02 20:00:41102.00 96.00 6.57%
COHR 2025-01-02 21:00:38102.00 100.00 7.15%
COHR 2025-01-02 22:02:08102.00 100.00 6.57%
2025-01-03
COHR 2025-01-03 06:00:42101.80 92.14 6.57%
COHR 2025-01-03 07:00:42101.90 100.70 0.42%
COHR 2025-01-03 08:00:46101.50 101.02 0.45%
COHR 2025-01-03 09:00:39101.50 100.77 0.00%
COHR 2025-01-03 10:00:43103.50 101.58 1.05%
COHR 2025-01-03 11:00:38103.06 102.80 2.51%
COHR 2025-01-03 12:00:44104.35 104.07 3.93%
COHR 2025-01-03 13:00:40105.14 104.99 4.78%
COHR 2025-01-03 14:00:42105.33 105.22 4.89%
COHR 2025-01-03 15:00:40105.44 105.37 5.12%
COHR 2025-01-03 16:00:42106.31 106.15 5.94%
COHR 2025-01-03 17:00:41106.36 106.33 6.09%
COHR 2025-01-03 18:00:44107.00 106.00 5.66%
COHR 2025-01-03 20:00:39107.00 104.06 6.36%
2025-01-06
COHR 2025-01-06 00:01:540.00 0.00 6.36%
COHR 2025-01-06 06:00:42117.99 107.47 1.25%
COHR 2025-01-06 07:00:41117.99 107.45 1.22%
COHR 2025-01-06 08:00:41117.99 108.00 1.76%
COHR 2025-01-06 09:00:37109.33 107.45 2.95%
COHR 2025-01-06 10:00:42108.78 107.20 2.17%
COHR 2025-01-06 11:00:49108.36 107.90 1.73%
COHR 2025-01-06 14:00:42103.46 103.27 -2.86%
COHR 2025-01-06 15:00:39103.05 102.95 -3.20%
COHR 2025-01-06 16:00:43102.12 101.99 -4.20%
COHR 2025-01-06 17:00:40101.12 101.02 -5.14%
COHR 2025-01-06 18:00:40101.99 101.09 -4.88%
COHR 2025-01-06 19:00:37103.44 101.20 -4.88%
COHR 2025-01-06 20:00:45104.78 101.09 -4.84%
COHR 2025-01-06 21:00:36104.78 101.18 -4.84%
COHR 2025-01-06 22:01:420.00 0.00 -4.84%
2025-01-07
COHR 2025-01-07 06:00:41106.50 101.20 0.23%
COHR 2025-01-07 07:00:37104.10 101.20 0.51%
COHR 2025-01-07 08:00:41104.66 101.50 0.51%
COHR 2025-01-07 09:00:37104.04 100.60 0.03%
COHR 2025-01-07 10:00:38104.03 100.60 -0.20%
COHR 2025-01-07 11:00:40101.30 100.84 0.22%
COHR 2025-01-07 12:00:4099.53 99.33 -1.43%
COHR 2025-01-07 13:00:3799.78 99.44 -1.40%
COHR 2025-01-07 14:00:4299.25 99.06 -1.78%
COHR 2025-01-07 15:00:5298.22 98.03 -2.68%
COHR 2025-01-07 16:00:4597.57 97.44 -3.31%
COHR 2025-01-07 17:00:3897.43 97.42 -3.33%
COHR 2025-01-07 18:00:4499.31 98.00 -2.93%
COHR 2025-01-07 19:00:37101.00 98.00 -2.55%
COHR 2025-01-07 20:00:41101.00 96.07 -2.93%
COHR 2025-01-07 21:00:37101.00 97.69 -2.93%
COHR 2025-01-07 22:02:08101.00 96.07 -2.93%
2025-01-08
COHR 2025-01-08 06:00:41103.83 92.39 1.31%
COHR 2025-01-08 07:00:3999.00 97.50 1.04%
COHR 2025-01-08 08:00:4299.00 95.00 -0.02%
COHR 2025-01-08 09:00:4198.00 96.05 -1.24%
COHR 2025-01-08 10:00:3999.60 96.15 -0.19%
COHR 2025-01-08 11:00:4095.58 95.35 -1.97%
COHR 2025-01-08 12:00:4493.65 93.38 -3.89%
COHR 2025-01-08 13:00:3694.05 93.85 -3.54%
COHR 2025-01-08 14:00:4293.93 93.80 -3.53%
COHR 2025-01-08 15:00:3993.64 93.52 -3.85%
COHR 2025-01-08 16:00:4493.76 93.69 -3.67%
COHR 2025-01-08 17:00:4393.61 93.57 -3.81%
COHR 2025-01-08 18:00:4395.75 93.00 -4.08%
COHR 2025-01-08 19:00:3795.75 93.30 -4.08%
COHR 2025-01-08 20:00:4195.75 92.61 -4.08%
2025-01-09
COHR 2025-01-09 22:00:390.00 0.00 2.82%
2025-01-10
COHR 2025-01-10 06:00:4293.66 92.60 0.35%
COHR 2025-01-10 07:00:3993.66 92.60 0.00%
COHR 2025-01-10 08:00:39104.68 93.05 0.00%
COHR 2025-01-10 09:00:3792.95 92.60 -0.73%
COHR 2025-01-10 10:00:3991.50 89.83 -2.47%
COHR 2025-01-10 11:00:3989.69 89.26 -4.46%
COHR 2025-01-10 12:00:4188.47 88.37 -5.34%
COHR 2025-01-10 18:00:4490.50 89.85 -4.33%
COHR 2025-01-10 19:00:4090.50 89.56 -3.40%
COHR 2025-01-10 20:00:4291.00 89.00 -3.40%
COHR 2025-01-10 22:03:000.00 0.00 -3.40%
2025-01-13
COHR 2025-01-13 06:00:4389.49 80.02 -1.99%
COHR 2025-01-13 07:00:4189.50 80.02 -2.53%
COHR 2025-01-13 08:00:4789.50 86.97 -2.53%
COHR 2025-01-13 09:00:4389.49 88.00 -2.28%
COHR 2025-01-13 10:00:4788.25 87.00 -2.64%
COHR 2025-01-13 11:00:4287.21 86.60 -3.33%
COHR 2025-01-13 12:00:5089.90 89.77 -0.04%
COHR 2025-01-13 13:00:4188.97 88.85 -0.99%
COHR 2025-01-13 14:00:4390.71 90.63 0.84%
COHR 2025-01-13 15:00:4391.18 91.05 1.33%
COHR 2025-01-13 16:00:4592.31 92.23 2.61%
COHR 2025-01-13 17:00:3992.04 91.96 2.28%
COHR 2025-01-13 18:00:4294.65 89.53 2.98%
COHR 2025-01-13 19:00:3794.65 92.08 3.32%
COHR 2025-01-13 20:00:4694.65 92.40 3.32%
2025-01-14
COHR 2025-01-14 06:00:4194.80 92.31 3.27%
COHR 2025-01-14 07:00:3994.80 92.45 3.27%
COHR 2025-01-14 08:00:4794.00 92.45 1.06%
COHR 2025-01-14 10:00:4394.71 92.67 1.29%
COHR 2025-01-14 12:00:4293.87 93.78 1.99%
COHR 2025-01-14 13:00:4192.65 92.54 0.60%
COHR 2025-01-14 14:00:4392.93 92.80 0.90%
COHR 2025-01-14 15:00:4194.75 94.68 2.98%
COHR 2025-01-14 16:00:4594.00 93.93 2.10%
COHR 2025-01-14 17:00:4492.97 92.96 1.02%
COHR 2025-01-14 18:00:4794.80 92.50 1.03%
COHR 2025-01-14 19:00:4095.28 92.18 1.03%
COHR 2025-01-14 20:00:3793.04 92.45 1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.