investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COHR: Coherent, Inc. - Common Stock

+ Semiconductor, Photonics



Clear duplicates of prices



2026-03-18
COHR 2026-03-18 02:02:310.00 0.00 0.73%
COHR 2026-03-18 04:02:18259.00 258.50 5.13%
COHR 2026-03-18 05:02:01258.85 257.01 5.34%
COHR 2026-03-18 06:02:07260.99 260.00 6.06%
COHR 2026-03-18 07:02:03262.00 261.00 6.35%
COHR 2026-03-18 08:02:02257.00 256.06 4.33%
COHR 2026-03-18 09:01:53252.00 250.25 2.10%
COHR 2026-03-18 10:02:10261.35 260.88 6.22%
COHR 2026-03-18 11:03:41261.25 260.13 5.90%
COHR 2026-03-18 12:02:21260.55 260.27 5.96%
COHR 2026-03-18 13:03:13262.67 262.31 6.70%
COHR 2026-03-18 14:02:04262.92 262.38 6.86%
COHR 2026-03-18 15:02:09256.63 256.25 4.27%
COHR 2026-03-18 16:02:06257.40 256.00 4.73%
COHR 2026-03-18 17:03:40258.08 257.00 4.66%
COHR 2026-03-18 18:03:13257.00 255.21 4.48%
COHR 2026-03-18 19:01:58256.00 254.49 3.74%
COHR 2026-03-18 20:02:040.00 0.00 4.45%
2026-03-19
COHR 2026-03-19 04:02:25252.50 250.35 -2.13%
COHR 2026-03-19 05:02:12251.50 250.92 -2.29%
COHR 2026-03-19 06:02:06253.00 252.06 -2.09%
COHR 2026-03-19 07:02:54251.98 250.00 -2.90%
COHR 2026-03-19 08:02:31249.56 246.11 -4.49%
COHR 2026-03-19 09:02:00248.59 248.25 -3.34%
COHR 2026-03-19 10:02:06259.96 259.05 0.90%
COHR 2026-03-19 11:02:25268.30 267.70 4.49%
COHR 2026-03-19 12:01:59271.00 270.48 5.57%
COHR 2026-03-19 13:01:58270.48 270.37 5.39%
COHR 2026-03-19 14:01:57272.00 271.70 5.99%
COHR 2026-03-19 15:02:06276.03 275.58 7.52%
COHR 2026-03-19 16:01:56277.40 277.00 8.06%
COHR 2026-03-19 17:02:19278.90 276.00 7.73%
COHR 2026-03-19 18:02:11277.29 276.20 7.50%
COHR 2026-03-19 19:02:09279.43 278.50 8.44%
COHR 2026-03-19 20:02:100.00 0.00 8.69%
2026-03-20
COHR 2026-03-20 04:02:06279.99 279.00 1.69%
COHR 2026-03-20 05:01:59279.00 277.51 0.95%
COHR 2026-03-20 06:02:15272.35 269.00 -2.48%
COHR 2026-03-20 07:02:01275.00 274.00 -0.61%
COHR 2026-03-20 08:01:59276.55 274.01 -0.01%
COHR 2026-03-20 09:01:54281.80 279.91 2.35%
COHR 2026-03-20 10:01:57255.76 254.36 -7.84%
COHR 2026-03-20 11:01:52255.36 254.54 -8.01%
COHR 2026-03-20 12:02:00257.09 256.88 -7.22%
COHR 2026-03-20 13:01:54252.99 252.45 -8.92%
COHR 2026-03-20 14:02:08248.03 247.54 -10.87%
COHR 2026-03-20 14:11:02
Coherent: AI Demand And NVIDIA Partnership Drive Re-Rating And Renewed Buy Call
COHR 2026-03-20 15:02:04243.98 243.68 -12.30%
COHR 2026-03-20 16:02:13253.49 250.84 -9.54%
COHR 2026-03-20 17:02:03252.40 251.50 -8.73%
COHR 2026-03-20 18:02:02257.00 255.52 -6.96%
COHR 2026-03-20 19:02:09256.51 256.50 -6.92%
COHR 2026-03-20 20:02:140.00 0.00 -7.75%
2026-03-23
COHR 2026-03-23 04:02:14247.34 241.50 -2.42%
COHR 2026-03-23 05:01:54244.99 243.45 -3.49%
COHR 2026-03-23 06:02:29245.75 244.00 -3.31%
COHR 2026-03-23 07:01:46263.00 260.00 2.32%
COHR 2026-03-23 08:02:11258.00 255.12 1.18%
COHR 2026-03-23 09:01:54260.00 257.38 1.83%
COHR 2026-03-23 10:02:10265.00 264.82 4.09%
COHR 2026-03-23 11:01:58265.57 265.37 4.31%
COHR 2026-03-23 12:02:20256.38 256.08 1.00%
COHR 2026-03-23 13:01:51258.83 258.56 1.81%
COHR 2026-03-23 14:02:16256.92 256.63 1.11%
COHR 2026-03-23 15:01:57257.13 256.95 1.27%
COHR 2026-03-23 16:02:38257.10 255.00 0.69%
COHR 2026-03-23 17:02:11257.30 255.30 0.94%
COHR 2026-03-23 18:02:21256.90 256.01 1.27%
COHR 2026-03-23 19:01:52257.30 256.20 1.31%
COHR 2026-03-23 20:03:150.00 0.00 0.98%
2026-03-24
COHR 2026-03-24 04:02:52262.80 262.00 2.74%
COHR 2026-03-24 05:01:54262.00 256.00 1.17%
COHR 2026-03-24 06:02:59261.95 259.75 2.70%
COHR 2026-03-24 07:01:44260.80 257.20 1.16%
COHR 2026-03-24 08:02:00258.80 256.95 1.16%
COHR 2026-03-24 09:01:46255.42 254.00 -0.01%
COHR 2026-03-24 10:02:10262.89 262.51 3.08%
COHR 2026-03-24 11:01:46268.99 268.30 5.26%
COHR 2026-03-24 12:02:01271.09 270.12 6.01%
COHR 2026-03-24 13:02:11267.24 266.54 4.64%
COHR 2026-03-24 14:02:17268.65 268.10 5.17%
COHR 2026-03-24 15:01:49273.19 272.80 7.07%
COHR 2026-03-24 16:02:06273.00 272.00 7.08%
COHR 2026-03-24 17:01:43278.00 277.50 8.83%
COHR 2026-03-24 18:02:14278.50 277.50 9.00%
COHR 2026-03-24 19:02:12279.50 279.00 9.59%
COHR 2026-03-24 20:02:140.00 0.00 10.49%
2026-03-25
COHR 2026-03-25 04:02:31281.50 280.60 3.41%
COHR 2026-03-25 05:01:59282.50 282.00 3.94%
COHR 2026-03-25 06:02:20282.00 281.10 3.72%
COHR 2026-03-25 07:01:49281.50 280.50 3.56%
COHR 2026-03-25 08:01:58282.98 282.01 4.18%
COHR 2026-03-25 09:01:45278.00 276.00 1.93%
COHR 2026-03-25 10:02:25272.12 271.54 -0.13%
COHR 2026-03-25 11:02:09272.79 272.12 0.06%
COHR 2026-03-25 12:01:59272.08 271.51 -0.23%
COHR 2026-03-25 13:01:51272.04 271.76 -0.18%
COHR 2026-03-25 14:02:09273.92 273.48 0.52%
COHR 2026-03-25 15:01:57272.54 272.14 0.07%
COHR 2026-03-25 16:02:16273.50 272.50 0.10%
COHR 2026-03-25 17:01:59272.50 271.55 -0.16%
COHR 2026-03-25 18:02:25272.00 271.06 -0.29%
COHR 2026-03-25 19:02:15271.88 270.00 -0.63%
COHR 2026-03-25 20:02:240.00 0.00 -1.10%
2026-03-26
COHR 2026-03-26 04:02:05267.93 265.01 -2.25%
COHR 2026-03-26 05:02:17264.68 263.62 -2.89%
COHR 2026-03-26 06:02:19265.00 264.00 -2.63%
COHR 2026-03-26 07:02:01267.00 265.00 -2.47%
COHR 2026-03-26 08:02:02263.00 261.00 -4.00%
COHR 2026-03-26 09:03:33261.60 259.05 -4.13%
COHR 2026-03-26 10:02:02253.84 253.18 -6.85%
COHR 2026-03-26 11:02:02248.94 248.70 -8.59%
COHR 2026-03-26 12:02:12254.00 253.43 -6.69%
COHR 2026-03-26 13:02:21247.81 247.24 -8.93%
COHR 2026-03-26 14:02:21245.96 245.65 -9.65%
COHR 2026-03-26 15:02:17245.70 245.35 -9.73%
COHR 2026-03-26 16:02:44245.75 244.00 -9.93%
COHR 2026-03-26 17:02:19247.60 246.00 -9.22%
COHR 2026-03-26 18:02:09247.99 247.50 -8.98%
COHR 2026-03-26 19:02:15248.17 246.74 -9.15%
COHR 2026-03-26 20:02:200.00 0.00 -8.94%
2026-03-27
COHR 2026-03-27 04:02:27249.00 246.05 1.07%
COHR 2026-03-27 05:01:53247.00 243.00 0.26%
COHR 2026-03-27 06:02:49245.40 243.00 0.26%
COHR 2026-03-27 07:02:33239.00 238.00 -1.68%
COHR 2026-03-27 08:02:11241.99 239.50 -1.21%
COHR 2026-03-27 09:01:45243.00 239.06 -0.58%
COHR 2026-03-27 10:02:38246.87 246.02 1.29%
COHR 2026-03-27 11:02:07244.30 244.00 0.31%
COHR 2026-03-27 12:02:48242.78 242.38 -0.29%
COHR 2026-03-27 13:02:29243.46 242.97 0.04%
COHR 2026-03-27 14:02:23240.50 240.15 -1.08%
COHR 2026-03-27 15:02:16242.87 242.68 -0.22%
COHR 2026-03-27 16:02:28243.40 241.36 -0.14%
COHR 2026-03-27 17:02:11243.35 242.61 -0.16%
COHR 2026-03-27 18:01:58242.61 242.01 -0.49%
COHR 2026-03-27 19:01:39242.18 239.50 -1.48%
COHR 2026-03-27 20:01:490.00 0.00 -1.00%
2026-03-30
COHR 2026-03-30 04:02:16247.00 244.00 0.96%
COHR 2026-03-30 05:01:44248.40 246.96 1.53%
COHR 2026-03-30 06:01:59247.60 246.01 1.39%
COHR 2026-03-30 07:01:40247.33 245.06 0.72%
COHR 2026-03-30 08:02:00247.80 246.59 1.50%
COHR 2026-03-30 09:02:25248.50 247.50 1.78%
COHR 2026-03-30 10:01:58231.56 231.31 -4.87%
COHR 2026-03-30 11:01:39224.52 224.08 -7.93%
COHR 2026-03-30 12:01:59221.61 221.06 -9.03%
COHR 2026-03-30 13:01:41219.61 219.46 -9.82%
COHR 2026-03-30 14:02:01218.08 217.88 -10.49%
COHR 2026-03-30 15:01:46216.38 216.13 -11.19%
COHR 2026-03-30 16:02:02220.00 218.00 -10.16%
COHR 2026-03-30 17:01:51218.90 218.33 -10.32%
COHR 2026-03-30 18:01:52218.55 217.25 -10.69%
COHR 2026-03-30 19:01:50217.00 215.13 -11.57%
COHR 2026-03-30 20:02:090.00 0.00 -11.65%
2026-03-31
COHR 2026-03-31 04:02:39222.67 221.00 1.22%
COHR 2026-03-31 05:02:22221.89 220.04 0.66%
COHR 2026-03-31 06:02:01220.77 218.80 0.02%
COHR 2026-03-31 07:01:44220.00 217.80 -0.15%
COHR 2026-03-31 08:01:59222.00 220.00 0.17%
COHR 2026-03-31 09:01:48224.00 220.50 0.97%
COHR 2026-03-31 10:01:57227.87 227.31 3.21%
COHR 2026-03-31 10:55:53
Coherent's Hidden Bottleneck Is Powering This Rally
COHR 2026-03-31 11:01:50226.80 226.32 2.80%
COHR 2026-03-31 12:02:09222.96 222.44 1.29%
COHR 2026-03-31 13:01:51232.44 232.17 5.20%
COHR 2026-03-31 14:02:10234.54 234.12 6.05%
COHR 2026-03-31 15:02:01236.40 236.21 6.85%
COHR 2026-03-31 16:02:22239.00 238.00 7.74%
COHR 2026-03-31 17:02:02238.99 237.52 8.21%
COHR 2026-03-31 18:02:10240.00 238.00 9.22%
COHR 2026-03-31 19:01:58240.60 238.80 9.25%
COHR 2026-03-31 20:02:160.00 0.00 9.97%
2026-04-01
COHR 2026-04-01 04:02:17242.40 241.21 1.61%
COHR 2026-04-01 05:02:07241.50 240.08 1.40%
COHR 2026-04-01 06:02:16240.89 240.00 0.96%
COHR 2026-04-01 07:02:02244.26 243.00 2.32%
COHR 2026-04-01 08:02:07246.50 245.00 3.32%
COHR 2026-04-01 09:02:25245.00 242.20 2.41%
COHR 2026-04-01 10:02:30252.45 251.98 6.41%
COHR 2026-04-01 11:01:54254.10 253.65 7.24%
COHR 2026-04-01 12:02:42254.00 253.60 7.15%
COHR 2026-04-01 13:01:44254.63 254.13 7.30%
COHR 2026-04-01 14:01:59251.07 250.53 5.80%
COHR 2026-04-01 15:01:47246.99 246.61 3.92%
COHR 2026-04-01 16:02:11248.48 247.81 4.40%
COHR 2026-04-01 17:01:51249.00 247.80 4.12%
COHR 2026-04-01 18:01:58248.50 248.00 4.11%
COHR 2026-04-01 19:01:44248.50 247.00 3.78%
COHR 2026-04-01 20:02:060.00 0.00 4.08%
2026-04-02
COHR 2026-04-02 04:01:58238.80 236.03 -3.78%
COHR 2026-04-02 05:01:41239.00 238.00 -3.97%
COHR 2026-04-02 06:01:53237.90 236.44 -4.68%
COHR 2026-04-02 07:01:32237.00 235.05 -5.30%
COHR 2026-04-02 08:02:34234.50 232.70 -6.05%
COHR 2026-04-02 09:01:36233.25 231.79 -6.65%
COHR 2026-04-02 10:01:55251.14 250.52 1.34%
COHR 2026-04-02 11:01:30257.88 257.39 4.14%
COHR 2026-04-02 12:01:52258.00 257.47 4.20%
COHR 2026-04-02 13:01:34259.15 258.70 4.67%
COHR 2026-04-02 14:01:50258.63 258.19 4.50%
COHR 2026-04-02 15:01:40259.58 259.26 4.91%
COHR 2026-04-02 16:01:52259.15 256.85 4.70%
COHR 2026-04-02 17:01:39259.00 258.60 4.37%
COHR 2026-04-02 18:01:59259.19 257.85 4.29%
COHR 2026-04-02 19:01:43259.00 258.01 4.24%
COHR 2026-04-02 20:01:570.00 0.00 4.08%
2026-04-06
COHR 2026-04-06 04:02:00266.00 264.82 3.07%
COHR 2026-04-06 05:01:32268.20 267.45 3.77%
COHR 2026-04-06 06:01:56266.88 265.82 3.28%
COHR 2026-04-06 07:02:04265.15 263.38 2.81%
COHR 2026-04-06 08:01:49265.50 263.56 2.76%
COHR 2026-04-06 09:01:37264.15 262.80 2.33%
COHR 2026-04-06 10:02:03254.41 253.81 -1.65%
COHR 2026-04-06 11:01:41254.76 253.99 -1.61%
COHR 2026-04-06 12:01:57253.14 252.73 -2.17%
COHR 2026-04-06 13:01:42250.15 249.90 -3.33%
COHR 2026-04-06 14:02:05252.73 252.42 -2.28%
COHR 2026-04-06 15:01:35253.91 253.73 -1.78%
COHR 2026-04-06 16:02:23253.00 252.01 -2.27%
COHR 2026-04-06 17:01:43253.99 253.34 -1.87%
COHR 2026-04-06 18:02:00255.08 254.21 -1.26%
COHR 2026-04-06 19:01:42253.92 253.00 -1.82%
COHR 2026-04-06 20:02:110.00 0.00 -1.65%
2026-04-07
COHR 2026-04-07 04:01:59254.15 251.88 -0.09%
COHR 2026-04-07 05:01:45257.99 255.90 1.23%
COHR 2026-04-07 06:02:02256.15 254.00 0.61%
COHR 2026-04-07 07:01:41252.14 250.48 -1.05%
COHR 2026-04-07 08:02:15248.15 246.60 -2.52%
COHR 2026-04-07 09:01:33248.50 247.50 -2.02%
COHR 2026-04-07 10:01:59252.96 252.44 -0.22%
COHR 2026-04-07 11:01:40249.55 249.07 -1.52%
COHR 2026-04-07 12:02:09254.55 254.07 0.47%
COHR 2026-04-07 13:01:46252.86 252.50 -0.26%
COHR 2026-04-07 14:02:02252.04 251.76 -0.46%
COHR 2026-04-07 15:01:40250.29 249.84 -1.27%
COHR 2026-04-07 16:02:00256.00 253.85 0.28%
COHR 2026-04-07 17:01:40256.00 255.17 0.80%
COHR 2026-04-07 18:01:49259.52 258.75 2.41%
COHR 2026-04-07 19:01:39270.70 269.00 6.51%
COHR 2026-04-07 20:02:020.00 0.00 6.95%
2026-04-08
COHR 2026-04-08 04:02:03276.15 275.38 8.01%
COHR 2026-04-08 05:01:46277.69 276.88 8.65%
COHR 2026-04-08 06:02:05276.15 273.00 7.68%
COHR 2026-04-08 07:01:53272.15 270.26 6.48%
COHR 2026-04-08 08:02:05275.00 273.02 7.69%
COHR 2026-04-08 09:01:45277.50 275.01 8.20%
COHR 2026-04-08 10:02:13276.40 276.13 8.34%
COHR 2026-04-08 11:01:50268.38 267.92 5.10%
COHR 2026-04-08 12:02:00273.11 272.55 7.01%
COHR 2026-04-08 13:01:47277.23 276.95 8.67%
COHR 2026-04-08 14:02:03282.60 282.25 10.86%
COHR 2026-04-08 15:03:03280.92 280.80 10.16%
COHR 2026-04-08 16:02:06282.70 282.55 10.82%
COHR 2026-04-08 17:01:40280.73 280.42 10.04%
COHR 2026-04-08 18:02:03280.55 280.48 9.97%
COHR 2026-04-08 19:01:47280.92 280.00 10.08%
COHR 2026-04-08 20:02:050.00 0.00 9.56%
2026-04-09
COHR 2026-04-09 04:02:14276.99 276.50 -1.87%
COHR 2026-04-09 05:01:42278.94 277.50 -1.29%
COHR 2026-04-09 06:02:02282.82 281.00 0.28%
COHR 2026-04-09 07:01:51283.00 281.10 0.15%
COHR 2026-04-09 08:02:24287.15 284.85 1.46%
COHR 2026-04-09 09:01:37281.15 279.00 -0.76%
COHR 2026-04-09 10:02:04292.00 291.57 3.98%
COHR 2026-04-09 11:01:38283.49 282.38 0.40%
COHR 2026-04-09 12:01:54282.78 282.01 0.15%
COHR 2026-04-09 13:01:39279.81 279.42 -0.93%
COHR 2026-04-09 14:02:04278.38 277.88 -1.41%
COHR 2026-04-09 15:01:40281.67 281.42 -0.07%
COHR 2026-04-09 16:02:02283.80 283.08 0.59%
COHR 2026-04-09 17:01:42285.95 284.00 0.80%
COHR 2026-04-09 18:02:04285.10 284.55 1.12%
COHR 2026-04-09 19:02:11284.79 284.22 1.02%
COHR 2026-04-09 20:02:140.00 0.00 0.81%
2026-04-10
COHR 2026-04-10 04:02:02292.14 291.00 2.57%
COHR 2026-04-10 05:01:44291.85 290.70 2.60%
COHR 2026-04-10 06:02:12296.00 293.85 3.77%
COHR 2026-04-10 07:02:10296.00 294.14 4.02%
COHR 2026-04-10 08:02:03294.90 294.00 3.67%
COHR 2026-04-10 09:01:43295.80 294.00 3.59%
COHR 2026-04-10 10:01:54291.99 291.35 2.57%
COHR 2026-04-10 11:01:38304.25 304.00 7.11%
COHR 2026-04-10 12:03:43304.34 303.92 7.04%
COHR 2026-04-10 13:01:49309.00 308.42 8.62%
COHR 2026-04-10 14:02:05308.75 308.04 8.63%
COHR 2026-04-10 15:01:39310.55 310.26 9.29%
COHR 2026-04-10 16:02:04308.49 308.00 8.55%
COHR 2026-04-10 17:01:40309.15 307.00 8.32%
COHR 2026-04-10 18:02:03309.15 307.64 8.66%
COHR 2026-04-10 19:01:44309.15 307.64 8.39%
COHR 2026-04-10 20:02:160.00 0.00 8.40%
2026-04-13
COHR 2026-04-13 04:01:59305.00 303.00 -1.23%
COHR 2026-04-13 05:01:31307.14 303.85 -0.39%
COHR 2026-04-13 06:01:50304.75 303.85 -1.07%
COHR 2026-04-13 07:01:36308.85 306.00 -0.11%
COHR 2026-04-13 08:01:47304.15 302.00 -1.34%
COHR 2026-04-13 09:01:34305.05 303.20 -1.23%
COHR 2026-04-13 10:01:51304.68 304.06 -1.32%
COHR 2026-04-13 11:01:34306.95 306.20 -0.37%
COHR 2026-04-13 12:01:54304.60 304.02 -1.16%
COHR 2026-04-13 13:01:43304.85 304.57 -0.99%
COHR 2026-04-13 14:01:50304.31 303.92 -1.16%
COHR 2026-04-13 15:01:43308.68 308.38 0.40%
COHR 2026-04-13 16:02:08309.15 307.85 0.54%
COHR 2026-04-13 17:01:46310.00 309.25 0.79%
COHR 2026-04-13 18:01:57310.30 309.13 0.53%
COHR 2026-04-13 19:01:46311.00 310.00 1.06%
COHR 2026-04-13 20:02:260.00 0.00 0.98%
2026-04-14
COHR 2026-04-14 04:01:53315.00 311.60 1.29%
COHR 2026-04-14 05:01:34318.00 316.01 3.11%
COHR 2026-04-14 06:01:59316.90 315.80 2.64%
COHR 2026-04-14 07:01:45316.15 314.11 2.46%
COHR 2026-04-14 08:02:02316.90 314.10 2.28%
COHR 2026-04-14 09:01:36316.90 316.00 2.75%
COHR 2026-04-14 10:01:54311.98 311.49 1.22%
COHR 2026-04-14 11:01:51307.24 306.51 -0.38%
COHR 2026-04-14 12:01:57310.50 310.14 0.79%
COHR 2026-04-14 13:01:52310.98 310.68 0.96%
COHR 2026-04-14 14:01:53313.79 313.31 1.87%
COHR 2026-04-14 15:01:40312.06 311.72 1.28%
COHR 2026-04-14 16:01:49313.86 313.10 1.90%
COHR 2026-04-14 17:01:36314.15 313.52 1.93%
COHR 2026-04-14 18:02:22312.80 312.00 1.58%
COHR 2026-04-14 19:01:49313.15 312.50 1.58%
COHR 2026-04-14 20:02:080.00 0.00 1.48%
2026-04-15
COHR 2026-04-15 04:01:58312.15 309.91 -0.97%
COHR 2026-04-15 05:01:32313.15 310.00 -0.59%
COHR 2026-04-15 06:01:54312.15 310.00 -0.61%
COHR 2026-04-15 07:01:34311.15 309.31 -0.81%
COHR 2026-04-15 08:01:48312.00 310.35 -0.53%
COHR 2026-04-15 09:01:35311.50 310.30 -0.89%
COHR 2026-04-15 10:06:18309.01 308.32 -1.52%
COHR 2026-04-15 11:01:38313.19 312.80 -0.18%
COHR 2026-04-15 12:02:02312.07 311.77 -0.49%
COHR 2026-04-15 13:01:42308.94 308.13 -1.58%
COHR 2026-04-15 14:01:51308.42 307.88 -1.68%
COHR 2026-04-15 15:01:45308.42 308.12 -1.65%
COHR 2026-04-15 16:02:07307.75 307.01 -1.81%
COHR 2026-04-15 17:01:54307.60 307.05 -1.87%
COHR 2026-04-15 18:02:01308.00 307.00 -2.01%
COHR 2026-04-15 19:01:57307.94 307.10 -1.75%
COHR 2026-04-15 20:02:080.00 0.00 -1.89%
2026-04-16
COHR 2026-04-16 04:02:19311.50 311.01 1.17%
COHR 2026-04-16 05:01:43314.90 313.00 1.90%
COHR 2026-04-16 06:02:02311.75 310.85 1.12%
COHR 2026-04-16 07:02:03310.15 308.00 0.41%
COHR 2026-04-16 08:01:59312.00 310.77 0.83%
COHR 2026-04-16 09:01:39311.49 310.01 0.61%
COHR 2026-04-16 10:01:46328.80 328.26 6.48%
COHR 2026-04-16 11:01:38326.81 326.18 5.80%
COHR 2026-04-16 12:01:55320.74 320.32 3.91%
COHR 2026-04-16 13:01:37320.88 320.44 3.99%
COHR 2026-04-16 14:01:53321.15 320.76 4.08%
COHR 2026-04-16 15:02:01323.78 323.51 4.96%
COHR 2026-04-16 16:01:56328.50 327.50 6.30%
COHR 2026-04-16 17:01:50328.30 327.00 6.42%
COHR 2026-04-16 18:02:06329.00 327.22 6.52%
COHR 2026-04-16 19:02:00328.55 326.85 6.55%
COHR 2026-04-16 20:02:280.00 0.00 6.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.