investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COHR: Coherent, Inc. - Common Stock

+ Semiconductor, Photonics



Clear duplicates of prices



2026-01-14
COHR 2026-01-14 05:01:21191.12 189.00 -0.03%
COHR 2026-01-14 06:01:30191.09 190.03 0.05%
COHR 2026-01-14 07:01:17192.13 187.50 -0.56%
COHR 2026-01-14 08:01:27192.13 187.50 -0.50%
COHR 2026-01-14 09:01:10192.13 188.50 -0.23%
COHR 2026-01-14 10:01:25189.06 188.50 -0.82%
COHR 2026-01-14 11:01:08190.63 189.43 -0.32%
COHR 2026-01-14 12:01:27188.41 187.69 -1.13%
COHR 2026-01-14 13:01:12187.00 186.65 -1.77%
COHR 2026-01-14 14:01:29185.32 185.05 -2.65%
COHR 2026-01-14 15:01:11184.18 183.83 -3.19%
COHR 2026-01-14 16:01:30184.21 183.71 -3.27%
COHR 2026-01-14 17:01:12184.38 183.50 -3.05%
COHR 2026-01-14 18:01:46188.00 183.50 -3.17%
COHR 2026-01-14 19:01:25188.00 182.67 -3.70%
COHR 2026-01-14 20:01:39188.00 183.18 -3.60%
COHR 2026-01-14 22:03:040.00 0.00 -0.32%
2026-01-15
COHR 2026-01-15 05:01:11192.00 189.00 3.10%
COHR 2026-01-15 06:01:33191.40 190.50 3.63%
COHR 2026-01-15 07:01:15190.70 190.00 3.47%
COHR 2026-01-15 08:01:39192.00 190.00 3.39%
COHR 2026-01-15 09:01:18192.19 191.00 4.15%
COHR 2026-01-15 10:01:39193.00 192.24 4.42%
COHR 2026-01-15 11:01:15205.93 205.41 11.24%
COHR 2026-01-15 12:01:35206.13 205.70 11.56%
COHR 2026-01-15 13:01:16203.33 202.56 9.84%
COHR 2026-01-15 14:01:38200.32 199.82 8.29%
COHR 2026-01-15 15:01:17199.11 198.92 7.87%
COHR 2026-01-15 16:01:40198.98 198.37 7.67%
COHR 2026-01-15 17:01:21198.70 195.60 6.24%
COHR 2026-01-15 18:01:37198.00 196.50 6.84%
COHR 2026-01-15 19:01:26197.80 197.50 7.42%
COHR 2026-01-15 20:01:30197.90 197.50 7.48%
COHR 2026-01-15 22:03:510.00 0.00 1.48%
2026-01-16
COHR 2026-01-16 05:01:21208.00 193.00 2.44%
COHR 2026-01-16 06:01:34204.57 201.00 3.28%
COHR 2026-01-16 07:01:23203.80 202.50 3.67%
COHR 2026-01-16 08:01:39202.70 201.20 3.28%
COHR 2026-01-16 09:01:15202.00 201.00 2.74%
COHR 2026-01-16 10:01:30202.00 200.00 2.47%
COHR 2026-01-16 11:01:12197.12 196.67 0.48%
COHR 2026-01-16 12:01:28193.34 193.12 -1.42%
COHR 2026-01-16 13:01:14193.76 193.32 -1.25%
COHR 2026-01-16 14:01:34192.47 192.07 -2.02%
COHR 2026-01-16 15:01:24191.71 191.33 -2.47%
COHR 2026-01-16 16:01:35191.69 191.22 -2.53%
COHR 2026-01-16 17:01:17192.95 190.15 -3.05%
COHR 2026-01-16 18:01:32191.20 191.02 -2.53%
COHR 2026-01-16 19:01:27190.91 190.50 -2.58%
COHR 2026-01-16 20:01:35191.18 190.92 -2.55%
COHR 2026-01-16 21:02:150.00 0.00 -0.06%
2026-01-20
COHR 2026-01-20 05:01:21184.80 181.81 -4.03%
COHR 2026-01-20 06:01:42182.45 180.24 -5.28%
COHR 2026-01-20 07:01:14183.00 182.00 -4.10%
COHR 2026-01-20 08:01:37185.00 182.50 -3.09%
COHR 2026-01-20 09:01:17187.98 186.00 -2.57%
COHR 2026-01-20 10:01:37187.30 186.00 -2.49%
COHR 2026-01-20 11:01:16194.91 193.70 1.99%
COHR 2026-01-20 12:01:34194.41 194.00 1.70%
COHR 2026-01-20 13:01:20193.20 192.81 1.01%
COHR 2026-01-20 14:01:42192.00 191.65 0.41%
COHR 2026-01-20 15:01:24191.88 191.49 0.26%
COHR 2026-01-20 16:01:42193.00 192.54 0.96%
COHR 2026-01-20 17:01:29195.00 189.07 1.35%
COHR 2026-01-20 18:01:41195.00 193.50 1.35%
COHR 2026-01-20 19:01:28195.00 194.00 1.57%
COHR 2026-01-20 20:01:43195.00 190.00 1.27%
COHR 2026-01-20 21:01:460.00 0.00 0.52%
2026-01-21
COHR 2026-01-21 05:01:25195.67 190.00 0.81%
COHR 2026-01-21 06:01:43198.00 196.00 1.33%
COHR 2026-01-21 07:01:21197.95 197.30 2.15%
COHR 2026-01-21 08:01:39197.89 197.30 2.11%
COHR 2026-01-21 09:01:17199.70 197.30 2.70%
COHR 2026-01-21 10:01:37200.00 197.00 3.42%
COHR 2026-01-21 11:01:16199.71 199.11 3.15%
COHR 2026-01-21 12:01:34207.02 206.39 7.04%
COHR 2026-01-21 14:01:54197.65 196.95 1.97%
COHR 2026-01-21 15:01:20196.81 196.42 1.55%
COHR 2026-01-21 16:01:43204.66 203.87 5.83%
COHR 2026-01-21 17:01:21205.39 201.46 4.28%
COHR 2026-01-21 18:01:40204.52 202.00 5.45%
COHR 2026-01-21 19:01:30205.00 204.27 5.97%
COHR 2026-01-21 20:01:43205.00 204.87 5.96%
COHR 2026-01-21 21:02:100.00 0.00 5.90%
2026-01-22
COHR 2026-01-22 05:01:19206.75 206.10 2.40%
COHR 2026-01-22 06:01:35211.90 210.12 5.09%
COHR 2026-01-22 07:01:18210.88 209.45 4.45%
COHR 2026-01-22 08:01:35210.95 208.55 3.67%
COHR 2026-01-22 09:01:13210.95 209.80 4.61%
COHR 2026-01-22 10:01:38210.87 210.08 4.67%
COHR 2026-01-22 11:01:14199.74 198.94 -1.09%
COHR 2026-01-22 12:01:32203.35 203.02 0.83%
COHR 2026-01-22 13:01:23202.64 202.33 0.54%
COHR 2026-01-22 14:01:47204.11 203.76 1.21%
COHR 2026-01-22 15:01:22203.69 203.33 1.08%
COHR 2026-01-22 16:01:42202.38 202.02 0.46%
COHR 2026-01-22 17:01:10207.31 200.85 0.56%
COHR 2026-01-22 18:01:43207.87 201.41 0.74%
COHR 2026-01-22 19:01:27203.85 200.96 -0.03%
COHR 2026-01-22 20:01:40201.80 201.52 0.12%
COHR 2026-01-22 21:01:370.00 0.00 0.14%
2026-01-23
COHR 2026-01-23 05:01:21215.00 201.55 0.14%
COHR 2026-01-23 06:01:46204.00 201.63 -0.10%
COHR 2026-01-23 07:01:29202.00 201.18 -0.35%
COHR 2026-01-23 08:01:38202.00 201.25 -0.72%
COHR 2026-01-23 09:01:21201.71 200.41 -0.53%
COHR 2026-01-23 10:01:39199.50 198.75 -1.95%
COHR 2026-01-23 11:01:23197.54 197.09 -2.79%
COHR 2026-01-23 12:01:32197.43 197.00 -2.66%
COHR 2026-01-23 13:01:25198.84 198.35 -2.04%
COHR 2026-01-23 14:01:35196.97 196.67 -2.87%
COHR 2026-01-23 15:01:28197.74 197.40 -2.52%
COHR 2026-01-23 16:01:39197.27 197.11 -2.76%
COHR 2026-01-23 17:01:18198.38 196.93 -2.87%
COHR 2026-01-23 18:01:48196.00 195.39 -3.31%
COHR 2026-01-23 19:01:21196.33 195.39 -3.56%
COHR 2026-01-23 20:01:30196.33 195.39 -3.41%
COHR 2026-01-23 21:01:410.00 0.00 -3.20%
2026-01-26
COHR 2026-01-26 05:01:19201.00 190.00 -3.20%
COHR 2026-01-26 06:01:37196.00 192.01 -0.46%
COHR 2026-01-26 07:01:15196.00 195.50 -0.57%
COHR 2026-01-26 08:01:34199.00 196.00 0.00%
COHR 2026-01-26 09:01:18199.00 196.00 -0.09%
COHR 2026-01-26 10:01:33197.49 196.33 -0.01%
COHR 2026-01-26 11:01:15202.87 202.23 2.76%
COHR 2026-01-26 12:01:34199.37 199.02 1.11%
COHR 2026-01-26 13:01:11198.36 198.01 0.62%
COHR 2026-01-26 14:01:46197.79 197.35 0.31%
COHR 2026-01-26 15:01:53198.46 198.00 0.59%
COHR 2026-01-26 16:01:44197.99 197.36 0.29%
COHR 2026-01-26 17:01:16200.00 196.51 0.65%
COHR 2026-01-26 18:01:38199.99 194.24 0.32%
COHR 2026-01-26 19:01:32200.00 194.24 0.41%
COHR 2026-01-26 20:01:54200.00 198.02 0.04%
COHR 2026-01-26 21:02:200.00 0.00 0.54%
2026-01-27
COHR 2026-01-27 05:01:17205.00 200.20 1.15%
COHR 2026-01-27 06:01:49205.00 202.30 2.32%
COHR 2026-01-27 07:01:11204.30 202.56 2.88%
COHR 2026-01-27 08:01:39204.30 202.56 2.92%
COHR 2026-01-27 09:01:17203.50 202.60 2.78%
COHR 2026-01-27 10:01:45200.75 200.16 1.51%
COHR 2026-01-27 11:01:21209.48 208.74 5.74%
COHR 2026-01-27 12:01:36214.85 214.18 8.55%
COHR 2026-01-27 13:01:11210.07 209.63 6.14%
COHR 2026-01-27 14:01:35209.57 209.18 5.91%
COHR 2026-01-27 15:01:24211.52 211.12 6.98%
COHR 2026-01-27 16:01:34212.06 211.69 7.14%
COHR 2026-01-27 17:01:18214.60 210.00 8.63%
COHR 2026-01-27 18:01:40215.54 215.00 9.01%
COHR 2026-01-27 19:01:14216.00 214.66 9.23%
COHR 2026-01-27 20:01:42216.46 216.40 9.46%
COHR 2026-01-27 21:01:390.00 0.00 10.08%
COHR 2026-01-27 22:02:38217.50 216.48 9.46%
2026-01-28
COHR 2026-01-28 05:01:23220.00 219.30 9.46%
COHR 2026-01-28 06:01:39221.00 218.65 2.99%
COHR 2026-01-28 07:01:17220.35 219.00 3.16%
COHR 2026-01-28 08:01:35220.98 219.04 3.03%
COHR 2026-01-28 09:01:12221.00 218.00 2.23%
COHR 2026-01-28 10:01:30217.46 216.00 1.03%
COHR 2026-01-28 11:01:12212.77 212.23 -0.71%
COHR 2026-01-28 12:01:33214.74 213.98 0.27%
COHR 2026-01-28 13:01:12215.52 215.29 0.77%
COHR 2026-01-28 14:01:30218.56 217.95 2.10%
COHR 2026-01-28 15:01:15218.79 218.38 2.42%
COHR 2026-01-28 16:01:56221.41 220.93 3.64%
COHR 2026-01-28 17:01:32222.00 218.63 3.03%
COHR 2026-01-28 18:01:49224.00 222.00 3.39%
COHR 2026-01-28 19:01:22226.00 224.25 5.14%
COHR 2026-01-28 20:01:40223.80 222.00 4.32%
COHR 2026-01-28 21:02:050.00 0.00 1.25%
2026-01-29
COHR 2026-01-29 05:01:18240.00 223.00 0.95%
COHR 2026-01-29 06:01:38240.00 223.10 0.92%
COHR 2026-01-29 07:01:18223.00 218.00 0.73%
COHR 2026-01-29 08:01:30224.68 221.00 0.82%
COHR 2026-01-29 09:01:26224.68 221.60 0.22%
COHR 2026-01-29 10:01:25222.64 221.60 0.41%
COHR 2026-01-29 11:01:15217.46 216.31 -2.09%
COHR 2026-01-29 12:01:32208.46 208.03 -6.03%
COHR 2026-01-29 13:01:21212.89 212.41 -3.99%
COHR 2026-01-29 14:01:34215.36 214.97 -2.87%
COHR 2026-01-29 15:01:46214.96 214.52 -3.04%
COHR 2026-01-29 16:01:32214.83 214.45 -3.04%
COHR 2026-01-29 17:01:24216.98 213.00 -2.64%
COHR 2026-01-29 18:01:47216.81 216.25 -2.26%
COHR 2026-01-29 19:01:22217.50 216.50 -2.08%
COHR 2026-01-29 20:01:38218.75 217.50 -1.09%
COHR 2026-01-29 21:02:010.00 0.00 -1.19%
2026-01-30
COHR 2026-01-30 05:01:15223.33 218.43 1.42%
COHR 2026-01-30 06:01:38229.99 225.00 5.04%
COHR 2026-01-30 07:01:23228.40 222.00 4.13%
COHR 2026-01-30 08:01:35229.70 228.40 5.68%
COHR 2026-01-30 09:01:15234.50 232.60 7.99%
COHR 2026-01-30 10:01:31231.00 229.44 6.14%
COHR 2026-01-30 11:01:14228.34 227.59 5.48%
COHR 2026-01-30 12:01:30220.15 219.62 1.80%
COHR 2026-01-30 13:01:18215.72 215.25 -0.12%
COHR 2026-01-30 14:01:29216.70 216.27 0.24%
COHR 2026-01-30 15:01:19220.34 219.70 1.82%
COHR 2026-01-30 16:01:27214.72 214.30 -0.55%
COHR 2026-01-30 17:01:21213.86 212.02 -1.74%
COHR 2026-01-30 18:01:37210.84 210.51 -2.29%
COHR 2026-01-30 19:01:16210.20 209.58 -2.71%
COHR 2026-01-30 20:01:30210.95 209.58 -2.60%
COHR 2026-01-30 21:02:060.00 0.00 -2.76%
2026-02-02
COHR 2026-02-02 00:02:580.00 0.00 -2.45%
COHR 2026-02-02 05:01:12212.00 204.20 -2.72%
COHR 2026-02-02 06:01:31212.00 211.00 -0.52%
COHR 2026-02-02 07:01:20212.50 209.00 -1.01%
COHR 2026-02-02 08:01:39213.00 210.21 -0.05%
COHR 2026-02-02 09:01:16217.00 212.50 0.39%
COHR 2026-02-02 10:01:36217.00 212.50 1.31%
COHR 2026-02-02 11:01:14221.01 220.55 3.94%
COHR 2026-02-02 12:01:34225.63 225.16 6.17%
COHR 2026-02-02 13:01:18225.96 225.73 6.36%
COHR 2026-02-02 14:01:32227.04 226.77 6.83%
COHR 2026-02-02 15:01:34228.18 228.01 7.41%
COHR 2026-02-02 16:01:52224.04 223.67 5.38%
COHR 2026-02-02 17:01:15226.00 221.35 4.62%
COHR 2026-02-02 18:01:48222.20 221.78 4.60%
COHR 2026-02-02 19:01:20225.00 223.00 5.34%
COHR 2026-02-02 20:01:36225.00 224.50 5.95%
COHR 2026-02-02 21:02:210.00 0.00 1.21%
2026-02-03
COHR 2026-02-03 05:01:13232.00 230.00 4.04%
COHR 2026-02-03 06:01:35231.97 231.42 4.31%
COHR 2026-02-03 07:01:17230.80 230.20 3.67%
COHR 2026-02-03 08:01:31230.80 228.53 3.10%
COHR 2026-02-03 09:01:16232.40 231.20 4.27%
COHR 2026-02-03 10:01:35230.05 229.20 3.47%
COHR 2026-02-03 11:01:11222.55 221.88 -0.20%
COHR 2026-02-03 12:01:33231.45 230.93 4.14%
COHR 2026-02-03 13:01:23231.43 230.81 4.17%
COHR 2026-02-03 14:01:42226.13 225.34 1.56%
COHR 2026-02-03 15:01:19223.88 223.19 0.55%
COHR 2026-02-03 16:01:41227.21 226.80 2.15%
COHR 2026-02-03 17:01:20244.74 241.00 10.51%
COHR 2026-02-03 18:01:43247.00 245.50 10.37%
COHR 2026-02-03 19:01:20241.75 238.86 7.87%
COHR 2026-02-03 20:01:38239.89 237.50 6.89%
COHR 2026-02-03 21:02:200.00 0.00 5.68%
2026-02-04
COHR 2026-02-04 05:01:19240.00 239.00 4.86%
COHR 2026-02-04 06:01:35241.00 238.00 4.64%
COHR 2026-02-04 07:01:16240.50 239.18 4.86%
COHR 2026-02-04 08:01:29237.94 237.00 3.56%
COHR 2026-02-04 09:01:10239.30 237.80 4.51%
COHR 2026-02-04 10:01:35236.56 235.56 3.29%
COHR 2026-02-04 11:01:12232.22 231.13 1.10%
COHR 2026-02-04 12:01:50215.04 214.10 -6.65%
COHR 2026-02-04 13:01:20213.78 213.09 -7.16%
COHR 2026-02-04 14:01:53207.50 207.08 -9.85%
COHR 2026-02-04 15:01:18206.27 205.72 -10.49%
COHR 2026-02-04 16:01:39211.69 211.51 -7.93%
COHR 2026-02-04 17:01:11170.17 170.00 -26.55%
COHR 2026-02-04 18:01:38216.94 215.00 -5.96%
COHR 2026-02-04 19:01:17201.49 200.66 -12.73%
COHR 2026-02-04 20:01:33202.75 200.20 -12.30%
COHR 2026-02-04 21:00:44
Coherent Corp. (COHR) Q2 2026 Earnings Call Transcript
COHR 2026-02-04 21:00:59
Coherent Corp. 2026 Q2 - Results - Earnings Call Presentation
COHR 2026-02-04 21:02:410.00 0.00 -1.53%
2026-02-05
COHR 2026-02-05 05:01:21203.00 200.00 -3.90%
COHR 2026-02-05 06:01:39204.00 201.02 -4.20%
COHR 2026-02-05 07:01:24204.50 201.50 -3.49%
COHR 2026-02-05 08:01:39203.00 200.00 -4.15%
COHR 2026-02-05 09:01:13192.99 187.00 -8.45%
COHR 2026-02-05 10:01:34188.00 185.50 -10.47%
2026-02-06
COHR 2026-02-06 10:02:17215.15 214.50 2.63%
COHR 2026-02-06 11:01:16218.38 217.31 4.33%
COHR 2026-02-06 12:01:38220.77 220.13 5.36%
COHR 2026-02-06 13:01:22224.71 224.19 7.25%
COHR 2026-02-06 14:01:42230.78 230.56 10.15%
COHR 2026-02-06 15:01:23230.17 229.84 9.92%
COHR 2026-02-06 16:01:43229.95 229.42 9.72%
COHR 2026-02-06 17:01:22228.99 228.03 8.91%
COHR 2026-02-06 18:01:39228.99 227.00 9.16%
COHR 2026-02-06 19:01:20228.50 227.00 8.96%
COHR 2026-02-06 20:01:40228.99 228.29 9.13%
COHR 2026-02-06 21:01:220.00 0.00 0.55%
2026-02-09
COHR 2026-02-09 05:01:22233.92 232.50 2.49%
COHR 2026-02-09 06:01:37232.40 228.00 0.87%
COHR 2026-02-09 07:01:21230.00 227.62 -0.03%
COHR 2026-02-09 08:01:32230.00 227.75 0.39%
COHR 2026-02-09 09:01:17231.60 227.76 1.59%
COHR 2026-02-09 10:01:33227.85 225.11 -0.80%
COHR 2026-02-09 11:01:14234.77 234.00 3.08%
COHR 2026-02-09 12:01:31245.33 244.88 8.35%
COHR 2026-02-09 13:01:19246.16 245.94 8.74%
COHR 2026-02-09 14:01:29244.54 244.36 7.99%
COHR 2026-02-09 15:01:20243.55 243.25 7.50%
COHR 2026-02-09 16:02:02244.59 244.33 7.99%
COHR 2026-02-09 17:01:15245.00 241.91 7.07%
COHR 2026-02-09 18:01:28237.75 237.17 4.39%
COHR 2026-02-09 19:01:21237.25 236.80 4.05%
COHR 2026-02-09 20:01:28237.45 237.11 4.30%
COHR 2026-02-09 21:02:18237.45 237.20 4.27%
2026-02-10
COHR 2026-02-10 05:01:25240.40 235.00 -1.41%
COHR 2026-02-10 06:01:34238.85 237.80 -1.89%
COHR 2026-02-10 07:01:15239.87 236.50 -2.09%
COHR 2026-02-10 08:01:35238.20 235.00 -3.22%
COHR 2026-02-10 09:01:24237.00 235.05 -2.84%
COHR 2026-02-10 09:43:54
Coherent: Reluctantly Heading To The Sidelines (Rating Downgrade)
COHR 2026-02-10 10:01:38233.00 232.50 -4.37%
COHR 2026-02-10 11:01:17232.35 231.65 -4.50%
COHR 2026-02-10 11:42:27
The Risk In Coherent Is Obvious - The Opportunity Is Bigger
COHR 2026-02-10 11:49:46
Coherent: Six-Inch Indium Phosphide Moat Secures AI Alpha
COHR 2026-02-10 12:01:27229.57 229.25 -5.74%
COHR 2026-02-10 13:01:33232.90 232.35 -4.32%
COHR 2026-02-10 14:09:53233.80 233.40 -3.90%
COHR 2026-02-10 15:01:38231.63 231.35 -4.80%
COHR 2026-02-10 16:01:36229.08 228.82 -5.93%
COHR 2026-02-10 17:01:22229.00 228.37 -5.89%
COHR 2026-02-10 18:02:22228.35 228.00 -5.96%
COHR 2026-02-10 19:01:16235.00 228.53 -5.22%
COHR 2026-02-10 20:01:31231.30 228.53 -5.49%
COHR 2026-02-10 21:03:050.00 0.00 -4.93%
2026-02-11
COHR 2026-02-11 05:01:18231.38 225.30 0.75%
COHR 2026-02-11 06:01:31230.00 227.00 -0.15%
COHR 2026-02-11 07:01:15238.00 229.97 0.84%
COHR 2026-02-11 08:01:28233.55 230.00 0.72%
COHR 2026-02-11 09:01:12234.00 231.00 1.10%
COHR 2026-02-11 10:01:27232.94 232.47 1.86%
COHR 2026-02-11 11:01:31227.87 227.19 -0.49%
COHR 2026-02-11 12:01:30222.80 222.35 -2.37%
COHR 2026-02-11 13:01:15222.42 221.84 -2.47%
COHR 2026-02-11 14:01:34223.57 223.23 -2.01%
COHR 2026-02-11 15:01:15225.00 224.58 -1.55%
COHR 2026-02-11 16:01:37225.87 225.63 -1.12%
COHR 2026-02-11 17:01:17226.50 223.50 -2.12%
COHR 2026-02-11 18:01:51224.50 223.75 -1.91%
COHR 2026-02-11 19:01:24225.00 223.40 -2.00%
COHR 2026-02-11 20:01:31225.00 223.10 -2.31%
COHR 2026-02-11 21:01:370.00 0.00 -0.01%
2026-02-12
COHR 2026-02-12 05:01:22229.00 227.00 1.67%
COHR 2026-02-12 06:01:49229.10 226.06 1.55%
COHR 2026-02-12 07:01:24229.00 226.06 1.41%
COHR 2026-02-12 08:01:34226.79 225.81 0.94%
COHR 2026-02-12 09:01:27227.97 225.30 0.93%
COHR 2026-02-12 09:31:38
Coherent Is Critical To AI's Next Constraint
COHR 2026-02-12 10:01:35227.00 226.20 1.10%
COHR 2026-02-12 11:01:43220.76 220.00 -1.45%
COHR 2026-02-12 12:02:02215.98 215.68 -3.42%
COHR 2026-02-12 13:07:00216.49 215.78 -3.23%
COHR 2026-02-12 14:01:34218.90 218.59 -2.22%
COHR 2026-02-12 15:01:34218.49 217.98 -2.38%
COHR 2026-02-12 16:01:37217.95 217.48 -2.65%
COHR 2026-02-12 17:01:55218.38 216.00 -3.35%
COHR 2026-02-12 18:01:30217.60 216.88 -2.96%
COHR 2026-02-12 19:01:26218.60 217.30 -2.37%
COHR 2026-02-12 20:01:35218.60 216.59 -3.34%
COHR 2026-02-12 21:02:450.00 0.00 -3.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.