investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COHR: Coherent, Inc. - Common Stock

+ Semiconductor, Photonics



Clear duplicates of prices



2025-11-17
COHR 2025-11-17 00:03:540.00 0.00 0.24%
COHR 2025-11-17 05:01:350.00 139.34 0.24%
COHR 2025-11-17 06:01:55143.98 141.85 1.79%
COHR 2025-11-17 07:01:32141.00 140.05 1.05%
COHR 2025-11-17 08:01:52141.25 140.18 1.00%
COHR 2025-11-17 09:01:29140.00 129.66 -0.24%
COHR 2025-11-17 10:01:49139.00 138.50 -0.24%
COHR 2025-11-17 11:01:24140.65 140.13 0.79%
COHR 2025-11-17 12:01:47139.63 139.46 0.06%
COHR 2025-11-17 13:01:34143.23 142.80 2.67%
COHR 2025-11-17 14:02:08141.59 141.38 1.56%
COHR 2025-11-17 15:01:35140.14 140.00 0.52%
COHR 2025-11-17 16:01:58138.09 137.93 -0.88%
COHR 2025-11-17 17:02:24141.00 137.63 0.96%
COHR 2025-11-17 18:01:47141.00 137.63 0.83%
COHR 2025-11-17 19:01:40141.00 137.63 0.47%
COHR 2025-11-17 20:01:59138.00 136.40 -2.71%
COHR 2025-11-17 21:03:320.00 0.00 -0.95%
2025-11-18
COHR 2025-11-18 05:01:380.00 122.98 -0.95%
COHR 2025-11-18 06:01:54142.30 122.98 -1.37%
COHR 2025-11-18 07:01:41149.79 122.98 -1.37%
COHR 2025-11-18 11:04:02133.49 133.18 -4.16%
COHR 2025-11-18 12:01:30134.37 133.94 -3.45%
COHR 2025-11-18 13:01:43136.96 136.62 -1.67%
COHR 2025-11-18 14:01:36138.22 138.00 -0.60%
COHR 2025-11-18 15:01:47138.18 137.93 -0.72%
COHR 2025-11-18 16:01:41138.72 138.50 -0.32%
COHR 2025-11-18 17:01:50139.85 132.00 -0.65%
COHR 2025-11-18 18:01:38138.15 136.88 -0.66%
COHR 2025-11-18 19:01:52139.85 135.47 -0.94%
COHR 2025-11-18 21:05:580.00 0.00 -0.94%
COHR 2025-11-18 22:02:06139.85 135.47 -0.94%
2025-11-19
COHR 2025-11-19 05:01:490.00 0.00 -0.94%
COHR 2025-11-19 06:01:35139.90 119.69 -0.94%
COHR 2025-11-19 07:01:40142.85 139.00 1.22%
COHR 2025-11-19 08:01:39142.85 139.00 0.95%
COHR 2025-11-19 09:01:37142.85 140.22 1.22%
COHR 2025-11-19 10:01:35140.50 139.50 1.06%
COHR 2025-11-19 11:01:40145.69 145.34 5.33%
COHR 2025-11-19 12:01:38144.55 144.19 4.45%
COHR 2025-11-19 13:01:42142.80 142.53 3.24%
COHR 2025-11-19 14:01:38142.09 141.86 2.75%
COHR 2025-11-19 15:01:44141.64 141.22 2.45%
COHR 2025-11-19 16:01:44142.70 142.61 3.31%
COHR 2025-11-19 17:01:39145.50 142.94 3.46%
COHR 2025-11-19 18:01:42148.88 147.50 6.99%
COHR 2025-11-19 19:01:48150.99 148.00 8.91%
COHR 2025-11-19 20:02:00150.99 150.22 8.58%
COHR 2025-11-19 21:04:120.00 0.00 8.95%
2025-11-20
COHR 2025-11-20 05:01:360.00 142.94 8.95%
COHR 2025-11-20 06:01:34162.82 142.94 4.39%
COHR 2025-11-20 07:01:38155.40 143.40 4.84%
COHR 2025-11-20 08:01:38155.40 149.00 5.79%
COHR 2025-11-20 09:01:48154.00 150.09 5.46%
COHR 2025-11-20 10:01:40151.59 150.50 6.20%
COHR 2025-11-20 11:01:46153.89 153.52 7.80%
COHR 2025-11-20 12:01:32152.31 151.88 6.67%
COHR 2025-11-20 13:01:52142.82 142.33 -0.31%
COHR 2025-11-20 14:01:42140.21 139.85 -2.03%
COHR 2025-11-20 15:01:50138.91 138.56 -3.05%
COHR 2025-11-20 16:01:50138.94 138.43 -3.14%
COHR 2025-11-20 17:01:55138.30 132.56 -3.37%
COHR 2025-11-20 18:02:05136.66 133.50 -6.60%
COHR 2025-11-20 19:02:21133.50 130.91 -7.39%
COHR 2025-11-20 20:02:08134.99 132.00 -6.49%
COHR 2025-11-20 21:03:210.00 0.00 0.27%
2025-11-21
COHR 2025-11-21 05:01:580.00 130.06 0.27%
COHR 2025-11-21 06:02:04134.70 130.06 -3.64%
COHR 2025-11-21 07:01:55134.70 130.80 -1.90%
COHR 2025-11-21 08:01:46132.00 130.00 -3.57%
COHR 2025-11-21 09:01:53134.00 133.00 -0.43%
COHR 2025-11-21 10:02:51136.02 135.00 0.27%
COHR 2025-11-21 11:01:43135.09 134.31 -0.44%
COHR 2025-11-21 12:01:38132.95 132.44 -1.84%
COHR 2025-11-21 13:01:53137.88 137.56 1.60%
COHR 2025-11-21 14:01:39138.63 138.31 1.92%
COHR 2025-11-21 15:02:03140.74 140.35 3.53%
COHR 2025-11-21 16:01:50140.94 140.75 3.71%
COHR 2025-11-21 17:01:52142.37 139.60 2.75%
COHR 2025-11-21 18:01:42142.37 139.81 3.64%
COHR 2025-11-21 19:01:51142.37 139.81 4.04%
COHR 2025-11-21 20:01:33142.37 139.85 4.04%
COHR 2025-11-21 21:05:210.00 0.00 4.04%
2025-11-24
COHR 2025-11-24 05:01:370.00 125.17 4.04%
COHR 2025-11-24 06:01:56155.64 140.50 1.75%
COHR 2025-11-24 07:01:45148.85 140.50 1.75%
COHR 2025-11-24 08:01:57141.87 140.81 0.97%
COHR 2025-11-24 09:01:35144.00 142.00 1.75%
COHR 2025-11-24 10:01:47144.50 144.00 3.34%
COHR 2025-11-24 11:01:36150.28 149.50 7.63%
COHR 2025-11-24 12:01:49150.98 150.69 8.41%
COHR 2025-11-24 13:01:36153.74 153.47 10.43%
COHR 2025-11-24 14:04:40154.75 154.50 11.19%
COHR 2025-11-24 15:01:42152.99 152.75 9.86%
COHR 2025-11-24 16:03:36151.87 151.50 9.00%
COHR 2025-11-24 17:02:01152.23 150.19 8.98%
COHR 2025-11-24 18:01:58147.00 146.38 5.38%
COHR 2025-11-24 19:01:40150.42 150.00 8.42%
COHR 2025-11-24 20:02:04151.00 150.00 7.53%
COHR 2025-11-24 21:02:360.00 0.00 0.00%
2025-11-25
COHR 2025-11-25 05:01:41155.78 142.00 0.00%
COHR 2025-11-25 06:02:23147.50 146.16 -2.44%
COHR 2025-11-25 07:01:41150.00 146.00 -4.43%
COHR 2025-11-25 08:01:53147.48 146.62 -3.47%
COHR 2025-11-25 09:01:38147.27 146.00 -3.87%
COHR 2025-11-25 10:01:53146.70 146.16 -3.81%
COHR 2025-11-25 11:01:42147.66 147.31 -3.15%
COHR 2025-11-25 12:01:55145.63 145.28 -4.50%
COHR 2025-11-25 13:01:34145.79 145.52 -4.39%
COHR 2025-11-25 14:01:48147.00 146.80 -3.47%
COHR 2025-11-25 15:01:33147.39 147.22 -3.29%
COHR 2025-11-25 16:01:53147.95 147.86 -2.82%
COHR 2025-11-25 17:01:39150.00 148.85 -2.08%
COHR 2025-11-25 18:01:39149.23 148.38 -1.95%
COHR 2025-11-25 19:01:20149.17 149.00 -1.85%
COHR 2025-11-25 20:01:36149.23 149.00 -1.79%
COHR 2025-11-25 21:03:240.00 0.00 0.20%
2025-11-26
COHR 2025-11-26 05:01:330.00 125.17 0.20%
COHR 2025-11-26 06:01:48154.60 151.00 1.95%
COHR 2025-11-26 07:01:27154.60 152.00 2.33%
COHR 2025-11-26 08:01:48154.60 151.53 1.77%
COHR 2025-11-26 09:01:31151.94 150.15 1.67%
COHR 2025-11-26 10:01:46150.01 149.00 0.33%
COHR 2025-11-26 11:01:34148.67 148.15 -0.47%
COHR 2025-11-26 12:01:41150.77 150.68 1.24%
COHR 2025-11-26 13:01:52151.95 151.81 1.98%
COHR 2025-11-26 14:01:49152.43 152.28 2.36%
COHR 2025-11-26 15:01:34154.65 154.56 3.81%
COHR 2025-11-26 16:01:48155.77 155.59 4.55%
COHR 2025-11-26 17:01:38155.00 153.22 3.40%
COHR 2025-11-26 18:01:56155.00 153.22 4.11%
COHR 2025-11-26 19:01:55155.00 154.10 3.61%
COHR 2025-11-26 20:01:50155.00 151.03 3.19%
COHR 2025-11-26 21:03:160.00 0.00 3.19%
2025-11-27
COHR 2025-11-27 19:01:37155.00 151.03 3.19%
COHR 2025-11-27 21:02:410.00 0.00 3.60%
2025-11-28
COHR 2025-11-28 05:01:38162.00 154.11 3.30%
COHR 2025-11-28 06:01:52161.75 158.50 3.02%
COHR 2025-11-28 07:01:31161.00 158.52 3.04%
COHR 2025-11-28 08:01:42159.00 157.80 3.28%
COHR 2025-11-28 09:01:27159.85 158.30 3.03%
COHR 2025-11-28 10:01:43159.00 157.22 2.19%
COHR 2025-11-28 11:01:30160.07 159.91 4.06%
COHR 2025-11-28 12:01:41163.79 163.59 6.51%
COHR 2025-11-28 13:01:32165.05 164.94 7.40%
COHR 2025-11-28 14:01:49168.02 164.26 6.95%
COHR 2025-11-28 15:01:35167.39 163.95 0.29%
COHR 2025-11-28 16:01:43167.40 163.95 0.36%
COHR 2025-11-28 17:01:33167.40 164.60 0.36%
COHR 2025-11-28 18:01:400.00 0.00 8.12%
2025-12-01
COHR 2025-12-01 05:01:31170.00 162.60 -1.07%
COHR 2025-12-01 06:01:50170.00 162.00 -1.06%
COHR 2025-12-01 07:01:28170.00 162.86 -0.90%
COHR 2025-12-01 08:01:48161.94 161.00 -1.53%
COHR 2025-12-01 09:01:32170.00 159.71 -2.73%
COHR 2025-12-01 10:01:49160.80 159.72 -2.29%
COHR 2025-12-01 11:01:30162.59 162.22 -1.20%
COHR 2025-12-01 12:01:49161.69 161.27 -1.89%
COHR 2025-12-01 13:01:35162.38 162.19 -1.29%
COHR 2025-12-01 14:02:02163.47 163.15 -0.56%
COHR 2025-12-01 15:01:35165.72 165.57 0.94%
COHR 2025-12-01 16:01:58163.25 163.09 -0.67%
COHR 2025-12-01 17:01:39167.80 162.28 -0.49%
COHR 2025-12-01 18:01:57164.44 163.80 0.27%
COHR 2025-12-01 19:01:37164.24 163.50 -0.01%
COHR 2025-12-01 20:01:52167.80 163.50 0.52%
COHR 2025-12-01 21:03:120.00 0.00 0.55%
2025-12-02
COHR 2025-12-02 05:01:29167.97 125.17 0.55%
COHR 2025-12-02 06:02:02166.00 164.62 0.63%
COHR 2025-12-02 07:01:56166.00 163.90 1.52%
COHR 2025-12-02 08:01:57167.97 166.00 2.13%
COHR 2025-12-02 09:01:35168.00 166.50 2.13%
COHR 2025-12-02 10:01:53167.50 166.70 2.40%
COHR 2025-12-02 11:01:34171.96 171.71 5.08%
COHR 2025-12-02 13:01:49163.90 163.53 0.18%
COHR 2025-12-02 14:01:28165.01 164.59 0.82%
COHR 2025-12-02 15:01:52165.70 165.46 1.20%
COHR 2025-12-02 16:01:35165.09 164.94 0.94%
COHR 2025-12-02 17:01:52165.47 164.91 0.88%
COHR 2025-12-02 18:01:29164.90 163.50 0.02%
COHR 2025-12-02 19:02:04167.18 163.50 1.52%
COHR 2025-12-02 20:01:34165.51 164.60 1.23%
COHR 2025-12-02 21:05:040.00 0.00 0.39%
2025-12-03
COHR 2025-12-03 05:01:50168.50 125.17 0.39%
COHR 2025-12-03 06:01:32168.35 165.16 0.27%
COHR 2025-12-03 07:01:52167.20 164.98 1.11%
COHR 2025-12-03 08:01:39168.35 166.43 1.42%
COHR 2025-12-03 09:01:46168.50 167.50 1.89%
COHR 2025-12-03 10:01:27167.00 165.80 0.78%
COHR 2025-12-03 11:01:46162.53 161.96 -1.58%
COHR 2025-12-03 12:01:25167.95 167.74 1.78%
COHR 2025-12-03 13:01:40166.69 166.35 1.03%
COHR 2025-12-03 14:01:33167.73 167.59 1.70%
COHR 2025-12-03 15:01:55169.11 168.96 2.51%
COHR 2025-12-03 16:01:36169.64 169.46 2.87%
COHR 2025-12-03 17:02:03172.00 169.90 3.26%
COHR 2025-12-03 18:01:49171.00 170.00 3.47%
COHR 2025-12-03 19:01:47172.00 171.00 4.24%
COHR 2025-12-03 20:02:10172.00 171.38 4.24%
COHR 2025-12-03 21:05:260.00 0.00 3.73%
2025-12-04
COHR 2025-12-04 05:01:56198.00 125.17 3.73%
COHR 2025-12-04 06:01:42185.55 169.92 3.73%
COHR 2025-12-04 08:01:40178.00 169.92 -0.09%
COHR 2025-12-04 09:02:04170.98 170.00 -0.22%
COHR 2025-12-04 10:01:53169.98 168.00 -0.60%
COHR 2025-12-04 11:06:35179.59 179.32 5.14%
COHR 2025-12-04 12:01:28185.27 184.90 8.55%
COHR 2025-12-04 13:05:06182.09 181.82 6.70%
COHR 2025-12-04 14:01:37180.24 180.03 5.50%
COHR 2025-12-04 15:01:55179.74 179.43 5.24%
COHR 2025-12-04 16:02:12180.11 180.02 5.54%
COHR 2025-12-04 17:01:43180.00 176.10 3.91%
COHR 2025-12-04 18:01:31179.00 177.77 4.57%
COHR 2025-12-04 19:01:49182.30 177.80 4.48%
COHR 2025-12-04 20:01:36179.00 178.41 5.03%
COHR 2025-12-04 21:05:190.00 0.00 0.68%
2025-12-05
COHR 2025-12-05 05:02:09183.70 182.30 3.13%
COHR 2025-12-05 06:01:37183.99 178.46 2.83%
COHR 2025-12-05 07:02:01183.60 182.30 3.17%
COHR 2025-12-05 08:01:34183.59 182.60 3.64%
COHR 2025-12-05 09:01:48183.75 182.30 3.80%
COHR 2025-12-05 10:01:35184.90 182.80 4.19%
COHR 2025-12-05 11:01:56187.25 186.71 5.68%
COHR 2025-12-05 12:01:28184.03 183.90 3.97%
COHR 2025-12-05 13:01:46185.24 185.09 4.80%
COHR 2025-12-05 14:01:29185.56 185.46 4.91%
COHR 2025-12-05 15:01:45184.22 184.05 4.08%
COHR 2025-12-05 16:01:51182.65 182.51 3.12%
COHR 2025-12-05 17:01:50181.90 181.00 2.78%
COHR 2025-12-05 18:01:25181.80 181.00 2.70%
COHR 2025-12-05 19:01:47181.50 181.00 2.37%
COHR 2025-12-05 20:01:36181.79 181.21 2.47%
COHR 2025-12-05 21:03:370.00 0.00 2.66%
COHR 2025-12-05 23:41:25
Coherent: Up 100% In 5 Months, Too Late To The Party?
2025-12-08
COHR 2025-12-08 01:39:39
Coherent: Re-Rating Complete, Risk-Reward Now Balanced
COHR 2025-12-08 05:01:38192.00 184.15 2.66%
COHR 2025-12-08 06:01:46193.60 190.10 5.19%
COHR 2025-12-08 07:01:25191.00 188.24 4.57%
COHR 2025-12-08 08:02:04190.00 188.10 4.40%
COHR 2025-12-08 09:01:51192.00 188.76 4.80%
COHR 2025-12-08 10:01:56189.63 189.00 4.38%
COHR 2025-12-08 11:01:24190.00 189.61 4.86%
COHR 2025-12-08 12:01:52179.76 179.30 -1.38%
COHR 2025-12-08 13:01:54181.49 181.26 -0.25%
COHR 2025-12-08 14:02:10183.61 183.26 0.98%
COHR 2025-12-08 15:02:02182.44 182.22 0.39%
COHR 2025-12-08 16:01:59182.36 182.12 0.29%
COHR 2025-12-08 17:01:50186.68 182.27 2.56%
COHR 2025-12-08 18:02:15186.60 184.44 1.42%
COHR 2025-12-08 19:01:55190.85 186.42 2.55%
COHR 2025-12-08 20:01:59189.00 187.00 3.42%
COHR 2025-12-08 21:03:270.00 0.00 1.18%
2025-12-09
COHR 2025-12-09 05:01:45196.00 185.00 1.18%
COHR 2025-12-09 06:01:58192.00 185.00 0.18%
COHR 2025-12-09 07:01:42187.27 185.00 0.07%
COHR 2025-12-09 08:01:55187.49 185.90 0.10%
COHR 2025-12-09 09:01:38187.49 185.90 0.09%
COHR 2025-12-09 10:02:43184.75 182.00 -1.24%
COHR 2025-12-09 11:01:41188.63 188.43 1.45%
COHR 2025-12-09 12:01:58192.27 191.67 3.36%
COHR 2025-12-09 13:01:48192.62 192.42 3.63%
COHR 2025-12-09 14:02:34194.23 194.03 4.55%
COHR 2025-12-09 15:02:25193.09 192.64 3.86%
COHR 2025-12-09 16:01:59193.87 193.72 4.36%
COHR 2025-12-09 17:02:38195.00 187.32 3.85%
COHR 2025-12-09 18:01:53195.98 193.61 5.46%
COHR 2025-12-09 19:02:33195.99 194.00 4.90%
COHR 2025-12-09 20:01:56195.00 194.00 4.89%
COHR 2025-12-09 21:02:210.00 0.00 4.38%
2025-12-10
COHR 2025-12-10 05:01:48197.50 194.50 0.96%
COHR 2025-12-10 06:02:11198.85 192.60 0.70%
COHR 2025-12-10 07:01:38195.00 192.33 0.15%
COHR 2025-12-10 08:01:54195.00 193.42 0.69%
COHR 2025-12-10 09:01:34195.00 192.33 0.16%
COHR 2025-12-10 10:01:54195.00 192.19 0.15%
COHR 2025-12-10 11:01:30194.80 194.01 0.90%
COHR 2025-12-10 12:01:41192.42 192.04 -0.26%
COHR 2025-12-10 13:01:42192.74 192.54 0.01%
COHR 2025-12-10 14:02:09194.75 194.56 0.99%
COHR 2025-12-10 15:01:29194.80 194.42 1.00%
COHR 2025-12-10 16:01:59199.30 198.65 3.32%
COHR 2025-12-10 17:01:27199.94 196.02 2.65%
COHR 2025-12-10 18:02:14191.00 190.90 -0.94%
COHR 2025-12-10 19:01:36188.00 187.50 -2.45%
COHR 2025-12-10 20:01:59189.00 188.00 -2.17%
COHR 2025-12-10 21:02:180.00 0.00 -4.60%
COHR 2025-12-10 22:03:45189.00 188.62 -1.95%
2025-12-11
COHR 2025-12-11 05:01:37191.30 189.00 -1.95%
COHR 2025-12-11 06:01:51190.12 189.32 -3.86%
COHR 2025-12-11 07:01:31190.24 189.10 -4.02%
COHR 2025-12-11 08:01:50191.99 189.70 -3.55%
COHR 2025-12-11 09:01:27193.60 192.50 -2.38%
COHR 2025-12-11 10:02:04192.60 192.33 -2.53%
COHR 2025-12-11 11:02:00191.75 191.50 -3.06%
COHR 2025-12-11 12:02:00197.27 196.97 -0.14%
COHR 2025-12-11 13:01:44198.97 198.43 0.58%
COHR 2025-12-11 14:01:52199.12 198.99 0.84%
COHR 2025-12-11 15:01:43199.30 199.10 0.87%
COHR 2025-12-11 16:01:57198.73 198.63 0.64%
COHR 2025-12-11 17:01:33200.00 197.52 0.99%
COHR 2025-12-11 18:02:54200.19 199.30 1.17%
COHR 2025-12-11 19:01:27199.47 196.02 -0.58%
COHR 2025-12-11 20:01:41199.47 196.02 -0.22%
COHR 2025-12-11 21:02:240.00 0.00 -0.22%
2025-12-12
COHR 2025-12-12 05:01:24205.00 125.17 -0.22%
COHR 2025-12-12 06:01:55205.00 196.01 -0.25%
COHR 2025-12-12 07:01:39197.76 196.01 -0.76%
COHR 2025-12-12 08:01:47197.76 194.22 -0.81%
COHR 2025-12-12 09:01:32197.76 194.00 -1.21%
COHR 2025-12-12 10:02:35197.22 195.81 -0.97%
COHR 2025-12-12 11:01:40187.52 186.66 -5.74%
COHR 2025-12-12 12:01:42181.96 181.68 -9.71%
COHR 2025-12-12 13:01:24180.05 179.62 -9.50%
COHR 2025-12-12 14:01:49181.77 181.37 -8.50%
COHR 2025-12-12 15:01:31180.05 179.92 -9.35%
COHR 2025-12-12 16:02:05180.19 180.00 -9.35%
COHR 2025-12-12 17:01:25179.70 177.00 -10.23%
COHR 2025-12-12 18:01:47178.39 175.31 -10.57%
COHR 2025-12-12 19:01:34177.75 177.15 -10.75%
COHR 2025-12-12 20:01:42177.75 177.00 -10.47%
COHR 2025-12-12 21:02:030.00 0.00 -0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.