investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COHR: Coherent, Inc. - Common Stock

+ Semiconductor, Photonics



Clear duplicates of prices



2024-08-09
COHR 2024-08-09 20:01:160.00 0.00 1.29%
2024-08-12
COHR 2024-08-12 05:01:1173.81 63.34 1.29%
COHR 2024-08-12 06:01:2766.94 63.35 0.02%
COHR 2024-08-12 07:01:1366.94 65.25 2.68%
COHR 2024-08-12 08:01:1966.40 65.75 3.89%
COHR 2024-08-12 09:01:1866.30 65.75 4.29%
COHR 2024-08-12 10:01:2766.79 66.64 5.32%
COHR 2024-08-12 11:01:1666.59 66.50 5.32%
COHR 2024-08-12 12:01:2566.73 66.59 5.32%
COHR 2024-08-12 13:01:1566.14 66.06 4.40%
COHR 2024-08-12 14:01:2366.27 66.17 4.63%
COHR 2024-08-12 15:01:1465.84 65.78 3.97%
COHR 2024-08-12 16:01:2367.31 65.00 5.65%
COHR 2024-08-12 17:01:4967.31 65.41 5.53%
COHR 2024-08-12 18:01:2867.04 66.12 5.53%
COHR 2024-08-12 20:01:260.00 0.00 5.53%
2024-08-13
COHR 2024-08-13 05:01:1686.84 63.40 1.97%
COHR 2024-08-13 06:01:2768.45 63.40 1.97%
COHR 2024-08-13 07:01:0867.70 66.18 1.64%
COHR 2024-08-13 08:01:2667.70 66.18 0.00%
COHR 2024-08-13 09:01:1768.00 67.00 2.62%
COHR 2024-08-13 10:01:3267.03 66.85 0.38%
COHR 2024-08-13 11:01:1667.12 67.06 0.66%
COHR 2024-08-13 12:01:2667.28 67.20 0.90%
COHR 2024-08-13 13:01:1667.38 67.28 0.99%
COHR 2024-08-13 14:01:2967.14 67.09 0.63%
COHR 2024-08-13 15:01:1667.21 67.17 0.79%
COHR 2024-08-13 16:01:2479.70 66.10 0.39%
COHR 2024-08-13 17:01:0873.35 66.96 0.37%
COHR 2024-08-13 18:01:2567.18 66.50 0.39%
COHR 2024-08-13 19:01:1972.69 66.50 0.04%
COHR 2024-08-13 20:01:260.00 0.00 0.04%
2024-08-14
COHR 2024-08-14 05:01:1872.72 64.00 0.34%
COHR 2024-08-14 06:01:2969.60 67.51 0.82%
COHR 2024-08-14 08:01:2769.05 67.52 0.00%
COHR 2024-08-14 09:01:1469.00 67.52 2.13%
COHR 2024-08-14 10:01:2267.05 66.78 -0.16%
COHR 2024-08-14 11:01:1367.55 67.45 0.76%
COHR 2024-08-14 12:01:2667.53 67.47 0.76%
COHR 2024-08-14 13:01:1166.87 66.76 -0.24%
COHR 2024-08-14 14:01:2067.09 67.05 0.18%
COHR 2024-08-14 15:01:1467.38 67.33 0.57%
COHR 2024-08-14 16:01:2468.77 66.99 0.04%
COHR 2024-08-14 17:01:1369.50 68.93 3.49%
COHR 2024-08-14 18:01:2470.00 69.20 4.08%
COHR 2024-08-14 19:01:1269.90 69.20 4.24%
COHR 2024-08-14 20:01:230.00 0.00 3.64%
COHR 2024-08-14 20:35:52
Coherent: It Needs A Coherent Plan To Improve Efficiencies
2024-08-15
COHR 2024-08-15 05:01:1571.40 69.02 4.20%
COHR 2024-08-15 06:01:2269.87 69.17 3.58%
COHR 2024-08-15 07:01:1470.38 69.40 3.61%
COHR 2024-08-15 08:01:2171.39 69.60 4.50%
COHR 2024-08-15 09:01:1275.00 71.28 6.42%
COHR 2024-08-15 10:01:5171.08 71.03 6.08%
COHR 2024-08-15 11:01:0870.91 70.86 5.82%
COHR 2024-08-15 12:01:2571.39 71.33 6.53%
COHR 2024-08-15 13:01:1671.19 71.13 6.24%
COHR 2024-08-15 14:01:3271.00 70.97 5.99%
COHR 2024-08-15 15:01:1570.93 70.82 5.84%
COHR 2024-08-15 16:01:2772.00 70.25 6.47%
COHR 2024-08-15 17:01:1770.70 70.00 4.60%
COHR 2024-08-15 18:01:2774.50 73.00 9.82%
COHR 2024-08-15 19:01:1774.25 73.00 10.46%
COHR 2024-08-15 20:01:220.00 0.00 8.55%
COHR 2024-08-15 21:17:08
Coherent Corp. (COHR) Q4 2024 Earnings Call Transcript
2024-08-16
COHR 2024-08-16 04:01:2975.00 72.60 8.55%
COHR 2024-08-16 05:01:1871.40 71.20 0.15%
COHR 2024-08-16 06:01:2375.93 71.29 0.18%
COHR 2024-08-16 07:01:2173.52 72.50 3.34%
COHR 2024-08-16 08:01:2574.95 72.80 3.31%
COHR 2024-08-16 09:01:2574.00 73.20 3.34%
COHR 2024-08-16 10:01:2673.41 73.18 3.15%
COHR 2024-08-16 11:01:2173.84 73.74 3.78%
COHR 2024-08-16 12:01:2275.91 75.81 6.85%
COHR 2024-08-16 13:01:2577.10 76.93 8.55%
COHR 2024-08-16 13:34:47
Coherent Corp. Q4 Earnings: Potential AI Beneficiary Is Priced Accordingly
COHR 2024-08-16 14:01:2477.23 77.18 8.85%
COHR 2024-08-16 15:01:1776.71 76.66 8.03%
COHR 2024-08-16 16:01:2777.99 73.79 6.99%
COHR 2024-08-16 17:01:1677.99 76.61 8.38%
COHR 2024-08-16 18:01:2276.12 76.10 6.79%
COHR 2024-08-16 19:01:1777.99 75.63 5.93%
COHR 2024-08-16 20:01:240.00 0.00 5.93%
2024-08-19
COHR 2024-08-19 05:01:1476.48 72.00 -0.22%
COHR 2024-08-19 06:01:3076.60 72.00 -0.20%
COHR 2024-08-19 07:01:1076.60 75.06 -0.20%
COHR 2024-08-19 08:01:3876.60 75.06 -0.63%
COHR 2024-08-19 09:01:2076.98 76.76 0.13%
COHR 2024-08-19 10:01:2475.62 75.51 -1.52%
COHR 2024-08-19 11:01:1476.52 76.42 -0.28%
COHR 2024-08-19 12:01:2776.56 76.48 -0.17%
COHR 2024-08-19 13:01:1577.10 76.98 0.51%
COHR 2024-08-19 14:01:2477.19 77.16 0.76%
COHR 2024-08-19 15:01:1977.51 77.49 1.22%
COHR 2024-08-19 16:01:2578.07 72.00 1.28%
COHR 2024-08-19 17:01:1577.72 76.77 1.53%
COHR 2024-08-19 18:01:3077.66 76.00 1.40%
COHR 2024-08-19 19:01:0977.95 76.00 1.33%
COHR 2024-08-19 20:01:230.00 0.00 1.33%
2024-08-20
COHR 2024-08-20 04:01:300.00 72.00 1.33%
COHR 2024-08-20 05:01:1580.00 72.00 1.33%
COHR 2024-08-20 07:01:1777.99 77.40 1.33%
COHR 2024-08-20 08:01:3077.99 77.47 0.25%
COHR 2024-08-20 09:01:1877.74 77.60 0.37%
COHR 2024-08-20 10:01:2778.85 78.64 1.66%
COHR 2024-08-20 11:01:1777.39 77.25 -0.09%
COHR 2024-08-20 12:01:2378.02 77.96 0.72%
COHR 2024-08-20 13:01:1377.84 77.77 0.46%
COHR 2024-08-20 14:01:2277.70 77.66 0.31%
COHR 2024-08-20 15:01:1678.75 78.68 1.61%
COHR 2024-08-20 16:01:1980.00 77.40 1.32%
COHR 2024-08-20 17:01:1378.55 78.00 1.39%
COHR 2024-08-20 18:01:2678.54 78.00 1.37%
COHR 2024-08-20 19:01:1678.30 78.00 1.37%
COHR 2024-08-20 20:01:280.00 0.00 1.08%
2024-08-21
COHR 2024-08-21 04:01:280.00 77.00 1.08%
COHR 2024-08-21 05:01:1780.00 77.00 1.08%
COHR 2024-08-21 06:01:2980.00 78.56 1.08%
COHR 2024-08-21 07:01:1580.00 77.00 1.08%
COHR 2024-08-21 08:01:2080.00 78.00 0.00%
COHR 2024-08-21 09:01:1379.09 79.00 0.70%
COHR 2024-08-21 10:01:3278.58 78.47 -0.03%
COHR 2024-08-21 11:01:1678.20 78.07 -0.50%
COHR 2024-08-21 12:01:2678.33 78.18 -0.39%
COHR 2024-08-21 13:01:1278.54 78.49 -0.04%
COHR 2024-08-21 14:01:3179.08 78.97 0.58%
COHR 2024-08-21 15:01:1479.22 79.17 0.88%
COHR 2024-08-21 16:01:2480.39 77.00 2.13%
COHR 2024-08-21 17:01:1480.39 80.00 1.86%
COHR 2024-08-21 18:01:2980.39 80.00 2.10%
COHR 2024-08-21 19:01:1580.39 80.00 2.33%
COHR 2024-08-21 20:01:240.00 0.00 2.34%
2024-08-22
COHR 2024-08-22 05:01:1884.00 76.01 2.34%
COHR 2024-08-22 07:01:1980.90 77.68 2.34%
COHR 2024-08-22 08:01:2880.90 77.68 0.00%
COHR 2024-08-22 09:01:1680.90 79.45 0.23%
COHR 2024-08-22 10:01:2579.29 79.05 -1.26%
COHR 2024-08-22 11:01:1479.72 79.59 -0.73%
COHR 2024-08-22 12:01:2878.97 78.80 -1.76%
COHR 2024-08-22 13:01:1879.08 79.00 -1.50%
COHR 2024-08-22 14:02:0878.94 78.83 -1.68%
COHR 2024-08-22 15:01:1678.65 78.60 -2.02%
COHR 2024-08-22 16:01:2780.00 73.00 -2.53%
COHR 2024-08-22 17:01:1978.96 78.31 -2.36%
COHR 2024-08-22 18:01:3580.00 78.21 -2.32%
COHR 2024-08-22 19:01:1480.00 78.89 -2.32%
COHR 2024-08-22 20:01:250.00 0.00 0.00%
COHR 2024-08-22 21:03:070.00 0.00 -2.32%
2024-08-23
COHR 2024-08-23 04:01:280.00 77.00 -2.32%
COHR 2024-08-23 05:01:1684.00 78.61 0.41%
COHR 2024-08-23 06:01:2881.50 78.61 0.41%
COHR 2024-08-23 07:01:1481.50 78.62 0.41%
COHR 2024-08-23 08:01:2781.50 78.62 0.00%
COHR 2024-08-23 09:01:1681.50 79.24 1.88%
COHR 2024-08-23 10:01:2979.79 79.53 1.77%
COHR 2024-08-23 11:01:1479.03 78.94 0.84%
COHR 2024-08-23 12:01:2879.19 79.09 1.12%
COHR 2024-08-23 13:01:1878.90 78.83 0.71%
COHR 2024-08-23 14:01:2479.20 79.16 1.12%
COHR 2024-08-23 15:01:1979.10 79.02 0.96%
COHR 2024-08-23 16:01:2584.00 77.00 1.27%
COHR 2024-08-23 17:01:2384.00 77.00 0.64%
COHR 2024-08-23 18:01:2684.00 77.84 0.64%
COHR 2024-08-23 19:01:1884.84 77.84 0.64%
COHR 2024-08-23 20:01:260.00 0.00 0.63%
2024-08-26
COHR 2024-08-26 04:01:280.00 79.30 0.63%
COHR 2024-08-26 05:01:1990.09 79.30 0.63%
COHR 2024-08-26 06:01:2890.09 79.51 0.00%
COHR 2024-08-26 07:01:1687.81 79.51 0.00%
COHR 2024-08-26 08:01:2987.04 70.44 -0.10%
COHR 2024-08-26 09:01:1680.25 78.60 0.79%
COHR 2024-08-26 10:03:0880.11 79.96 0.87%
COHR 2024-08-26 11:01:1779.35 79.26 -0.04%
COHR 2024-08-26 12:01:2679.03 78.97 -0.46%
COHR 2024-08-26 13:01:2079.56 79.50 0.20%
COHR 2024-08-26 14:01:2479.35 79.29 -0.05%
COHR 2024-08-26 15:01:2179.77 79.73 0.47%
COHR 2024-08-26 16:01:2681.49 74.00 0.08%
COHR 2024-08-26 17:01:2081.49 79.40 0.08%
COHR 2024-08-26 18:01:2481.49 75.00 0.03%
COHR 2024-08-26 19:01:1281.49 74.00 -0.48%
COHR 2024-08-26 20:01:110.00 0.00 -0.48%
2024-08-27
COHR 2024-08-27 05:01:0683.00 76.45 0.97%
COHR 2024-08-27 06:01:2480.48 76.45 1.34%
COHR 2024-08-27 07:01:1280.00 76.45 0.71%
COHR 2024-08-27 08:01:2479.88 76.45 0.55%
COHR 2024-08-27 09:01:1579.00 76.45 -0.42%
COHR 2024-08-27 10:01:2778.49 78.34 -1.36%
COHR 2024-08-27 11:01:1679.88 79.75 0.48%
COHR 2024-08-27 12:01:2579.48 79.40 -0.03%
COHR 2024-08-27 13:01:1379.48 79.38 -0.06%
COHR 2024-08-27 14:01:2479.80 79.74 0.43%
COHR 2024-08-27 15:01:0979.25 79.20 -0.26%
COHR 2024-08-27 16:01:2080.48 78.80 0.10%
COHR 2024-08-27 17:01:1480.48 78.80 0.14%
COHR 2024-08-27 18:01:2479.54 78.80 0.13%
COHR 2024-08-27 19:01:1380.51 78.80 0.13%
COHR 2024-08-27 20:01:240.00 0.00 0.13%
2024-08-28
COHR 2024-08-28 05:01:1985.00 78.00 0.13%
COHR 2024-08-28 06:01:2185.00 79.58 0.13%
COHR 2024-08-28 07:02:1380.00 79.58 0.13%
COHR 2024-08-28 08:02:0880.00 79.20 0.00%
COHR 2024-08-28 09:01:2080.00 79.50 0.65%
COHR 2024-08-28 10:01:2579.16 78.95 -0.55%
COHR 2024-08-28 11:01:2278.78 78.69 -1.01%
COHR 2024-08-28 12:01:2278.69 78.62 -1.01%
COHR 2024-08-28 13:01:1478.66 78.64 -1.04%
COHR 2024-08-28 14:01:2077.82 77.75 -2.10%
COHR 2024-08-28 15:01:1878.96 78.89 -0.67%
COHR 2024-08-28 16:01:2480.20 76.00 -0.97%
COHR 2024-08-28 17:01:2180.00 77.50 -3.12%
COHR 2024-08-28 18:01:2678.50 76.00 -1.12%
COHR 2024-08-28 19:01:1978.50 75.00 -4.38%
COHR 2024-08-28 20:01:230.00 0.00 -4.38%
2024-08-29
COHR 2024-08-29 05:01:2178.76 70.62 -4.38%
COHR 2024-08-29 06:01:2580.00 78.80 -0.36%
COHR 2024-08-29 07:01:2180.70 71.48 0.05%
COHR 2024-08-29 08:01:1979.89 75.00 -0.11%
COHR 2024-08-29 09:01:1679.37 78.12 -0.18%
COHR 2024-08-29 10:01:2579.99 79.84 1.40%
COHR 2024-08-29 11:01:1879.19 79.05 0.47%
COHR 2024-08-29 12:01:2579.39 79.33 0.70%
COHR 2024-08-29 13:01:1779.21 79.07 0.48%
COHR 2024-08-29 14:01:2079.11 78.99 0.33%
COHR 2024-08-29 15:01:1477.75 77.66 -1.33%
COHR 2024-08-29 16:01:1980.70 75.00 -1.35%
COHR 2024-08-29 17:01:1579.23 75.00 -1.52%
COHR 2024-08-29 18:01:2083.00 75.00 -1.52%
COHR 2024-08-29 19:01:1783.11 77.75 -1.52%
COHR 2024-08-29 20:01:370.00 0.00 -1.52%
2024-08-30
COHR 2024-08-30 04:01:270.00 78.38 -1.52%
COHR 2024-08-30 05:01:1381.10 78.38 0.84%
COHR 2024-08-30 08:02:3581.10 78.54 0.00%
COHR 2024-08-30 09:02:2679.38 78.71 1.35%
COHR 2024-08-30 10:02:3579.11 78.87 1.61%
COHR 2024-08-30 11:02:5877.53 77.43 -0.37%
COHR 2024-08-30 12:03:5676.88 76.81 -1.13%
COHR 2024-08-30 13:04:4176.83 76.72 -1.26%
COHR 2024-08-30 14:06:1876.48 76.39 -1.65%
COHR 2024-08-30 15:09:0477.31 77.25 -0.55%
COHR 2024-08-30 16:14:0379.49 75.30 1.21%
COHR 2024-08-30 17:13:3479.33 75.30 2.16%
COHR 2024-08-30 18:20:4479.33 76.61 2.16%
COHR 2024-08-30 19:21:0486.00 75.30 2.16%
COHR 2024-08-30 20:28:260.00 0.00 2.16%
2024-09-03
COHR 2024-09-03 04:01:1581.50 0.00 2.16%
COHR 2024-09-03 05:01:2377.94 66.56 2.16%
COHR 2024-09-03 07:01:1677.89 70.44 2.16%
COHR 2024-09-03 08:01:1677.89 74.98 0.00%
COHR 2024-09-03 09:01:2676.63 74.98 0.00%
COHR 2024-09-03 10:01:0973.97 73.87 -4.99%
COHR 2024-09-03 11:01:1773.44 73.37 -5.88%
COHR 2024-09-03 12:01:1974.07 73.96 -5.07%
COHR 2024-09-03 13:01:2773.41 73.33 -5.89%
COHR 2024-09-03 14:01:1873.00 72.95 -6.41%
COHR 2024-09-03 15:01:2372.84 72.81 -6.59%
COHR 2024-09-03 16:01:1376.20 71.48 -7.80%
COHR 2024-09-03 17:01:3273.30 71.48 -7.79%
COHR 2024-09-03 18:01:2476.20 72.00 -7.63%
COHR 2024-09-03 19:01:3476.20 71.79 -7.89%
COHR 2024-09-03 20:01:180.00 0.00 -7.89%
2024-09-04
COHR 2024-09-04 04:01:2674.00 0.00 -7.89%
COHR 2024-09-04 05:01:2774.00 65.12 0.03%
COHR 2024-09-04 06:01:1871.71 69.09 -0.22%
COHR 2024-09-04 07:03:1071.71 70.44 -0.22%
COHR 2024-09-04 08:05:2471.69 70.44 -0.60%
COHR 2024-09-04 09:06:3471.27 70.44 -1.00%
COHR 2024-09-04 10:07:3371.47 71.31 -0.68%
COHR 2024-09-04 11:08:4873.25 73.16 1.72%
COHR 2024-09-04 12:10:4373.06 73.00 1.50%
COHR 2024-09-04 13:12:5773.73 73.67 2.32%
COHR 2024-09-04 14:18:4374.26 74.20 3.01%
COHR 2024-09-04 15:22:3873.71 73.66 2.31%
COHR 2024-09-04 16:22:3780.30 72.43 2.82%
COHR 2024-09-04 20:03:250.00 0.00 2.64%
2024-09-06
COHR 2024-09-06 00:11:440.00 0.00 0.34%
COHR 2024-09-06 04:01:2781.50 0.00 0.34%
COHR 2024-09-06 05:01:1474.26 68.04 0.34%
COHR 2024-09-06 06:01:2874.16 68.04 0.34%
COHR 2024-09-06 07:01:0774.16 70.44 0.34%
COHR 2024-09-06 08:01:2474.16 71.00 0.00%
COHR 2024-09-06 09:01:1378.58 71.00 -0.31%
COHR 2024-09-06 10:01:2771.54 71.30 -3.63%
COHR 2024-09-06 11:01:1071.35 71.15 -4.55%
COHR 2024-09-06 12:01:2669.28 69.25 -6.75%
COHR 2024-09-06 13:01:1368.77 68.66 -7.59%
COHR 2024-09-06 14:01:2269.18 69.13 -6.96%
COHR 2024-09-06 15:01:1669.27 69.17 -6.85%
COHR 2024-09-06 16:01:2569.89 66.00 -7.60%
COHR 2024-09-06 17:01:1469.89 68.00 -7.62%
COHR 2024-09-06 18:01:3069.45 66.00 -7.97%
COHR 2024-09-06 19:01:1869.45 66.00 -8.75%
COHR 2024-09-06 20:01:310.00 0.00 -8.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.