COHR 1970-01-01 03:00:00149.00 123.00 0.87%
COHR 2020-11-12 15:00:39149.00 123.00 0.87%
COHR 2020-11-12 16:00:39125.74 118.00 0.87%
COHR 2020-11-12 17:00:41122.49 121.40 -4.13%
COHR 2020-11-12 18:00:40123.06 122.34 -3.52%
COHR 2020-11-12 19:00:39122.43 122.01 -3.48%
COHR 2020-11-12 20:00:39120.50 120.10 -4.77%
COHR 2020-11-12 21:00:39120.14 119.78 -5.19%
COHR 2020-11-12 22:00:39118.83 118.71 -6.39%
COHR 2020-11-12 23:00:38118.82 118.65 -6.40%
COHR 2020-11-13 01:03:34125.40 116.73 -6.42%
COHR 2020-11-13 02:00:38125.40 116.73 -6.42%
COHR 2020-11-13 03:00:38125.40 116.73 -6.42%
COHR 2020-11-13 04:00:39125.40 116.73 -6.42%
COHR 2020-11-13 05:00:38125.40 116.73 -6.42%
COHR 2020-11-13 06:00:39125.40 116.73 -6.42%
COHR 2020-11-13 07:00:39125.40 116.73 -6.42%
COHR 2020-11-13 08:00:40125.40 116.73 -6.42%
COHR 2020-11-13 09:00:40125.40 116.73 -6.42%
COHR 2020-11-13 10:00:39125.40 116.73 -6.42%
COHR 2020-11-13 11:00:38125.40 116.73 -6.42%
COHR 2020-11-13 12:00:40125.40 100.00 -6.42%
COHR 2020-11-13 13:00:40125.40 111.00 -6.42%
COHR 2020-11-13 14:00:39125.40 111.00 -6.42%
COHR 2020-11-13 15:00:39199999.99 0.01 -6.42%
COHR 2020-11-13 16:00:39127.49 111.00 -6.42%
COHR 2020-11-13 17:00:49122.95 121.70 3.12%
COHR 2020-11-13 18:00:40120.98 120.70 2.18%
COHR 2020-11-13 19:00:39121.45 120.48 1.64%
COHR 2020-11-13 20:00:39120.14 119.81 1.09%
COHR 2020-11-13 21:00:39119.94 119.67 0.81%
COHR 2020-11-13 22:00:40121.11 120.98 2.00%
COHR 2020-11-13 23:00:39119.54 119.39 0.70%
COHR 2020-11-14 01:03:06125.40 116.73 0.70%
COHR 2020-11-14 02:00:39125.40 116.73 0.70%
COHR 2020-11-14 03:00:39125.40 116.73 0.70%
COHR 2020-11-14 04:00:39125.40 116.73 0.70%
COHR 2020-11-14 05:00:39125.40 116.73 0.70%
COHR 2020-11-14 06:00:39125.40 116.73 0.70%
COHR 2020-11-14 07:00:39125.40 116.73 0.70%
COHR 2020-11-14 08:00:39125.40 116.73 0.70%
COHR 2020-11-14 09:00:39125.40 116.73 0.70%
COHR 2020-11-14 10:00:39125.40 116.73 0.70%
COHR 2020-11-14 11:00:39125.40 116.73 0.70%
COHR 2020-11-14 12:00:39125.40 116.73 0.70%
COHR 2020-11-14 13:00:39125.40 116.73 0.70%
COHR 2020-11-14 14:00:39125.40 116.73 0.70%
COHR 2020-11-14 15:00:38125.40 116.73 0.70%
COHR 2020-11-14 16:00:39125.40 116.73 0.70%
COHR 2020-11-14 17:00:39125.40 116.73 0.70%
COHR 2020-11-14 18:00:39125.40 116.73 0.70%
COHR 2020-11-14 19:00:39125.40 116.73 0.70%
COHR 2020-11-14 20:00:38125.40 116.73 0.70%
COHR 2020-11-14 21:00:39125.40 116.73 0.70%
COHR 2020-11-14 22:00:39125.40 116.73 0.70%
COHR 2020-11-14 23:00:39125.40 116.73 0.70%
COHR 2020-11-15 01:04:24125.40 116.73 0.70%
COHR 2020-11-15 02:00:38125.40 116.73 0.70%
COHR 2020-11-15 03:00:38125.40 116.73 0.70%
COHR 2020-11-15 04:00:39125.40 116.73 0.70%
COHR 2020-11-15 05:00:38125.40 116.73 0.70%
COHR 2020-11-15 06:00:38125.40 116.73 0.70%
COHR 2020-11-15 07:00:38125.40 116.73 0.70%
COHR 2020-11-15 08:00:39125.40 116.73 0.70%
COHR 2020-11-15 09:00:39125.40 116.73 0.70%
COHR 2020-11-15 10:00:39125.40 116.73 0.70%
COHR 2020-11-15 11:00:39125.40 116.73 0.70%
COHR 2020-11-15 12:00:40125.40 116.73 0.70%
COHR 2020-11-15 13:00:39125.40 116.73 0.70%
COHR 2020-11-15 14:00:39125.40 116.73 0.70%
COHR 2020-11-15 15:00:39125.40 116.73 0.70%
COHR 2020-11-15 16:00:39125.40 116.73 0.70%
COHR 2020-11-15 17:00:39125.40 116.73 0.70%
COHR 2020-11-15 18:00:40125.40 116.73 0.70%
COHR 2020-11-15 19:00:40125.40 116.73 0.70%
COHR 2020-11-15 20:00:39125.40 116.73 0.70%
COHR 2020-11-15 21:00:40125.40 116.73 0.70%
COHR 2020-11-15 22:00:39125.40 116.73 0.70%
COHR 2020-11-15 23:00:45125.40 116.73 0.70%
COHR 2020-11-16 01:03:39125.40 116.73 0.70%
COHR 2020-11-16 02:00:39125.40 116.73 0.70%
COHR 2020-11-16 03:00:38125.40 116.73 0.70%
COHR 2020-11-16 04:00:39125.40 116.73 0.70%
COHR 2020-11-16 05:00:38125.40 116.73 0.70%
COHR 2020-11-16 06:00:39125.40 116.73 0.70%
COHR 2020-11-16 07:00:40125.40 116.73 0.70%
COHR 2020-11-16 08:00:39125.40 116.73 0.70%
COHR 2020-11-16 09:00:39125.40 116.73 0.70%
COHR 2020-11-16 10:00:39125.40 116.73 0.70%
COHR 2020-11-16 11:00:39125.40 116.73 0.70%
COHR 2020-11-16 12:00:39125.40 100.00 0.70%
COHR 2020-11-16 13:00:39125.40 100.00 0.70%
COHR 2020-11-16 14:00:39125.40 100.00 0.70%
COHR 2020-11-16 15:00:39125.40 118.45 0.70%
COHR 2020-11-16 16:00:40128.54 75.04 0.70%
COHR 2020-11-16 17:00:44120.25 119.51 -0.64%
COHR 2020-11-16 18:00:40117.30 117.10 -1.88%
COHR 2020-11-16 19:00:39118.01 117.56 -1.51%
COHR 2020-11-16 20:00:39118.58 118.04 -1.10%
COHR 2020-11-16 21:00:40118.06 117.76 -1.36%
COHR 2020-11-16 22:00:40118.19 117.96 -1.22%
COHR 2020-11-16 23:00:39118.47 118.26 -0.81%
COHR 2020-11-17 01:02:44123.40 118.00 -0.81%
COHR 2020-11-17 02:00:39123.40 118.00 -0.81%
COHR 2020-11-17 03:00:39123.40 118.00 -0.81%
COHR 2020-11-17 04:00:39123.40 118.00 -0.81%
COHR 2020-11-17 05:00:38123.40 118.00 -0.81%
COHR 2020-11-17 06:00:39123.40 118.00 -0.81%
COHR 2020-11-17 07:00:39123.40 118.00 -0.81%
COHR 2020-11-17 08:00:39123.40 118.00 -0.81%
COHR 2020-11-17 09:00:40123.40 118.00 -0.81%
COHR 2020-11-17 10:00:39123.40 118.00 -0.81%
COHR 2020-11-17 11:00:39123.40 118.45 -0.81%
COHR 2020-11-17 12:00:40123.40 100.00 -0.81%
COHR 2020-11-17 13:00:41123.40 100.00 -0.81%
COHR 2020-11-17 14:00:39123.40 100.00 -0.81%
COHR 2020-11-17 15:00:39199999.99 0.01 -0.81%
COHR 2020-11-17 16:00:40121.99 115.00 -0.81%
COHR 2020-11-17 17:01:09117.53 116.76 -1.45%
COHR 2020-11-17 18:00:40116.53 116.07 -2.27%
COHR 2020-11-17 19:00:39116.25 115.54 -1.64%
COHR 2020-11-17 20:00:39117.34 116.37 -0.33%
COHR 2020-11-17 21:00:40118.50 118.01 -0.70%
COHR 2020-11-17 22:00:39117.84 117.68 0.19%
COHR 2020-11-17 23:00:39118.66 118.26 -0.15%
COHR 2020-11-18 01:02:26122.00 115.31 0.00%
COHR 2020-11-18 02:00:39122.00 115.31 0.00%
COHR 2020-11-18 03:00:38122.00 115.31 0.00%
COHR 2020-11-18 04:00:38122.00 115.31 0.00%
COHR 2020-11-18 05:00:40122.00 115.31 0.00%
COHR 2020-11-18 06:00:39122.00 115.31 0.00%
COHR 2020-11-18 07:00:40122.00 115.31 0.00%
COHR 2020-11-18 08:00:39122.00 115.31 0.00%
COHR 2020-11-18 09:00:39122.00 115.31 0.00%
COHR 2020-11-18 10:00:39122.00 115.31 0.00%
COHR 2020-11-18 11:00:40122.00 115.31 0.00%
COHR 2020-11-18 12:00:39122.00 100.00 0.00%
COHR 2020-11-18 13:00:40122.00 100.00 0.00%
COHR 2020-11-18 14:00:39149.00 100.00 0.00%
COHR 2020-11-18 15:00:40149.00 0.01 0.00%
COHR 2020-11-18 16:00:40130.00 100.00 0.00%
COHR 2020-11-18 17:01:01119.99 118.85 0.40%
COHR 2020-11-18 18:00:40120.25 119.44 1.74%
COHR 2020-11-18 19:00:39121.24 120.65 2.00%
COHR 2020-11-18 20:00:39121.73 121.42 2.50%
COHR 2020-11-18 21:00:39121.65 121.28 2.51%
COHR 2020-11-18 22:00:40122.98 122.63 3.58%
COHR 2020-11-18 23:00:39121.97 121.66 2.86%
COHR 2020-11-19 01:02:29125.40 100.00 2.77%
COHR 2020-11-19 02:00:38125.40 100.00 2.77%
COHR 2020-11-19 03:00:39121.20 120.50 2.77%
COHR 2020-11-19 04:00:39120.33 120.24 2.77%
COHR 2020-11-19 05:00:39121.59 121.21 2.77%
COHR 2020-11-19 06:00:40121.66 121.22 2.77%
COHR 2020-11-19 07:00:40121.81 121.49 2.77%
COHR 2020-11-19 08:00:39121.76 121.48 2.77%
COHR 2020-11-19 09:00:39123.09 122.77 2.77%
COHR 2020-11-19 10:00:39122.76 122.39 2.77%
COHR 2020-11-19 11:00:40122.76 122.39 2.77%
COHR 2020-11-19 12:00:40122.76 100.00 2.77%
COHR 2020-11-19 13:00:38122.76 100.00 2.77%
COHR 2020-11-19 14:00:40122.76 100.00 2.77%
COHR 2020-11-19 15:00:40199999.99 0.01 2.77%
COHR 2020-11-19 16:00:39123.95 115.00 2.77%
COHR 2020-11-19 17:00:45121.24 120.53 -1.65%
COHR 2020-11-19 18:00:40122.96 122.60 0.78%
COHR 2020-11-19 19:00:45121.52 121.23 -0.56%
COHR 2020-11-19 20:00:39121.16 120.93 -0.57%
COHR 2020-11-19 21:00:39121.68 121.46 -0.16%
COHR 2020-11-19 22:00:39121.82 121.56 -0.02%
COHR 2020-11-19 23:00:39122.16 122.04 0.20%
COHR 2020-11-20 01:02:47122.66 115.00 1.49%
COHR 2020-11-20 02:00:39122.66 115.00 1.49%
COHR 2020-11-20 03:00:39125.40 115.00 1.49%
COHR 2020-11-20 04:00:39125.40 115.00 1.49%
COHR 2020-11-20 05:00:38125.40 115.00 1.49%
COHR 2020-11-20 06:00:39125.40 115.00 1.49%
COHR 2020-11-20 07:00:39125.40 115.00 1.49%
COHR 2020-11-20 08:00:39125.40 115.00 1.49%
COHR 2020-11-20 09:00:40125.40 115.00 1.49%
COHR 2020-11-20 10:00:41125.40 115.00 1.49%
COHR 2020-11-20 11:00:39125.40 115.00 1.49%
COHR 2020-11-20 12:00:40125.40 100.00 1.49%
COHR 2020-11-20 13:00:40125.40 100.00 1.49%
COHR 2020-11-20 14:00:39130.00 100.00 1.49%
COHR 2020-11-20 15:00:40149.00 0.01 1.49%
COHR 2020-11-20 16:00:40123.45 115.00 1.49%
COHR 2020-11-20 17:00:49122.87 121.61 -0.54%
COHR 2020-11-20 18:00:40121.46 120.52 -1.36%
COHR 2020-11-20 19:00:40120.13 120.04 -1.68%
COHR 2020-11-20 20:00:39121.23 120.93 -0.88%
COHR 2020-11-20 21:00:40121.05 120.79 -1.06%
COHR 2020-11-20 22:00:40121.01 120.85 -1.01%
COHR 2020-11-20 23:00:38120.60 120.38 -1.37%
COHR 2020-11-21 01:02:26149.00 115.00 -1.74%
COHR 2020-11-21 02:00:38149.00 115.00 -1.74%
COHR 2020-11-21 03:00:38177.00 115.00 -1.74%
COHR 2020-11-21 04:00:39177.00 115.00 -1.74%
COHR 2020-11-21 05:00:39177.00 115.00 -1.74%
COHR 2020-11-21 06:00:38177.00 115.00 -1.74%
COHR 2020-11-21 07:00:40177.00 115.00 -1.74%
COHR 2020-11-21 08:00:40177.00 115.00 -1.74%
COHR 2020-11-21 09:00:38177.00 115.00 -1.74%
COHR 2020-11-21 10:00:40177.00 115.00 -1.74%
COHR 2020-11-21 11:00:39177.00 115.00 -1.74%
COHR 2020-11-21 12:00:40177.00 115.00 -1.74%
COHR 2020-11-21 13:00:40177.00 115.00 -1.74%
COHR 2020-11-21 14:00:39177.00 115.00 -1.74%
COHR 2020-11-21 15:00:39177.00 115.00 -1.74%
COHR 2020-11-21 16:00:39177.00 115.00 -1.74%
COHR 2020-11-21 17:00:39177.00 115.00 -1.74%
COHR 2020-11-21 18:00:40177.00 115.00 -1.74%
COHR 2020-11-21 19:00:40177.00 115.00 -1.74%
COHR 2020-11-21 20:00:40177.00 115.00 -1.74%
COHR 2020-11-21 21:00:40177.00 115.00 -1.74%
COHR 2020-11-21 22:00:39177.00 115.00 -1.74%
COHR 2020-11-21 23:00:39177.00 115.00 -1.74%
COHR 2020-11-22 01:03:31177.00 115.00 -1.74%
COHR 2020-11-22 02:00:39177.00 115.00 -1.74%
COHR 2020-11-22 03:00:38177.00 115.00 -1.74%
COHR 2020-11-22 04:00:38177.00 115.00 -1.74%
COHR 2020-11-22 05:00:38177.00 115.00 -1.74%
COHR 2020-11-22 06:00:39177.00 115.00 -1.74%
COHR 2020-11-22 07:00:39177.00 115.00 -1.74%
COHR 2020-11-22 08:00:39177.00 115.00 -1.74%
COHR 2020-11-22 09:00:38177.00 115.00 -1.74%
COHR 2020-11-22 10:00:39177.00 115.00 -1.74%
COHR 2020-11-22 11:00:39177.00 115.00 -1.74%
COHR 2020-11-22 12:00:40177.00 115.00 -1.74%
COHR 2020-11-22 13:00:40177.00 115.00 -1.74%
COHR 2020-11-22 14:00:39177.00 115.00 -1.74%
COHR 2020-11-22 15:00:39177.00 115.00 -1.74%
COHR 2020-11-22 16:00:39177.00 115.00 -1.74%
COHR 2020-11-22 17:00:40177.00 115.00 -1.74%
COHR 2020-11-22 18:00:39177.00 115.00 -1.74%
COHR 2020-11-22 19:00:42177.00 115.00 -1.74%
COHR 2020-11-22 20:00:39177.00 115.00 -1.74%
COHR 2020-11-22 21:00:39177.00 115.00 -1.74%
COHR 2020-11-22 22:00:39177.00 115.00 -1.74%
COHR 2020-11-22 23:00:44177.00 115.00 -1.74%
COHR 2020-11-23 01:03:07177.00 115.00 -1.74%
COHR 2020-11-23 02:00:39177.00 115.00 -1.74%
COHR 2020-11-23 03:00:38177.00 115.00 -1.74%
COHR 2020-11-23 04:00:39177.00 115.00 -1.74%
COHR 2020-11-23 05:00:39177.00 115.00 -1.74%
COHR 2020-11-23 06:00:38177.00 115.00 -1.74%
COHR 2020-11-23 07:00:40177.00 115.00 -1.74%
COHR 2020-11-23 08:00:39177.00 115.00 -1.74%
COHR 2020-11-23 09:00:39177.00 115.00 -1.74%
COHR 2020-11-23 10:00:40177.00 115.00 -1.74%
COHR 2020-11-23 11:00:40177.00 115.00 -1.74%
COHR 2020-11-23 12:00:41177.00 100.00 -1.74%
COHR 2020-11-23 13:00:39177.00 100.00 -1.74%
COHR 2020-11-23 14:00:40177.00 100.00 -1.74%
COHR 2020-11-23 15:00:41177.00 0.01 -1.74%
COHR 2020-11-23 16:00:40130.00 115.00 -1.74%
COHR 2020-11-23 17:00:42122.73 121.33 1.42%
COHR 2020-11-23 18:00:41122.10 121.51 1.25%
COHR 2020-11-23 19:00:40121.30 121.09 0.80%
COHR 2020-11-23 20:00:39121.21 121.06 0.57%
COHR 2020-11-23 21:00:39121.97 121.72 1.10%
COHR 2020-11-23 22:00:39121.21 121.02 0.60%
COHR 2020-11-23 23:00:39121.48 121.22 0.86%
COHR 2020-11-24 01:02:33126.45 115.00 -0.02%
COHR 2020-11-24 02:00:39126.45 115.00 -0.02%
COHR 2020-11-24 03:00:39123.45 115.00 -0.02%
COHR 2020-11-24 04:00:39123.45 115.00 -0.02%
COHR 2020-11-24 05:00:40123.45 115.00 -0.02%
COHR 2020-11-24 06:00:38123.45 115.00 -0.02%
COHR 2020-11-24 07:00:39123.45 115.00 -0.02%
COHR 2020-11-24 08:00:38123.45 115.00 -0.02%
COHR 2020-11-24 09:00:42126.45 115.00 -0.02%
COHR 2020-11-24 10:00:40126.45 115.00 -0.02%
COHR 2020-11-24 11:00:40126.45 115.00 -0.02%
COHR 2020-11-24 12:00:42126.45 100.00 -0.02%
COHR 2020-11-24 13:00:40126.45 100.00 -0.02%
COHR 2020-11-24 14:00:40130.00 100.00 -0.02%
COHR 2020-11-24 15:00:40149.00 0.01 -0.02%
COHR 2020-11-24 16:00:42123.45 115.00 -0.02%
COHR 2020-11-24 17:01:26122.20 120.95 0.43%
COHR 2020-11-24 18:00:42123.00 122.54 1.04%
COHR 2020-11-24 19:01:01122.51 122.31 0.82%
COHR 2020-11-24 20:00:39121.68 121.52 0.05%
COHR 2020-11-24 21:00:39122.53 122.35 0.78%
COHR 2020-11-24 22:00:40123.39 123.17 1.48%
COHR 2020-11-24 23:00:39123.65 122.09 1.28%
COHR 2020-11-25 01:02:25123.65 100.00 -0.53%
COHR 2020-11-25 02:00:39125.40 100.00 -0.53%
COHR 2020-11-25 03:00:39125.40 100.00 -0.53%
COHR 2020-11-25 04:00:39125.40 100.00 -0.53%
COHR 2020-11-25 05:00:40125.40 100.00 -0.53%
COHR 2020-11-25 06:00:39125.40 100.00 -0.53%
COHR 2020-11-25 07:00:40125.40 100.00 -0.53%
COHR 2020-11-25 08:00:39125.40 100.00 -0.53%
COHR 2020-11-25 09:00:38125.40 100.00 -0.53%
COHR 2020-11-25 10:00:39125.40 100.00 -0.53%
COHR 2020-11-25 11:00:39125.40 100.00 -0.53%
COHR 2020-11-25 12:00:39125.40 100.00 -0.53%
COHR 2020-11-25 13:00:40125.40 100.00 -0.53%
COHR 2020-11-25 14:00:40125.40 100.00 -0.53%
COHR 2020-11-25 15:00:40199999.99 0.01 -0.53%
COHR 2020-11-25 16:00:40125.50 115.00 -0.53%
COHR 2020-11-25 18:00:40120.12 119.82 -2.42%
COHR 2020-11-25 19:00:40119.75 119.50 -2.87%
COHR 2020-11-25 20:00:40120.33 120.04 -2.34%
COHR 2020-11-25 21:00:39119.96 119.82 -2.62%
COHR 2020-11-25 22:00:41120.59 120.32 -2.09%
COHR 2020-11-25 23:00:40120.04 119.98 -2.51%
COHR 2020-11-26 01:03:00125.00 119.00 -1.82%
COHR 2020-11-26 02:00:38125.00 119.00 -1.82%
COHR 2020-11-26 03:00:39125.00 119.00 -1.82%
COHR 2020-11-26 04:00:40125.00 119.00 -1.82%
COHR 2020-11-26 05:00:40125.00 119.00 -1.82%
COHR 2020-11-26 06:00:39125.00 119.00 -1.82%
COHR 2020-11-26 07:00:39125.00 119.00 -1.82%
COHR 2020-11-26 08:00:39125.00 119.00 -1.82%
COHR 2020-11-26 09:00:39125.00 119.00 -1.82%
COHR 2020-11-26 10:00:40125.00 119.00 -1.82%
COHR 2020-11-26 11:00:39125.00 119.00 -1.82%
COHR 2020-11-26 12:00:40125.00 119.00 -1.82%
COHR 2020-11-26 13:00:40125.00 119.00 -1.82%
COHR 2020-11-26 14:00:40125.00 119.00 -1.82%
COHR 2020-11-26 15:00:39125.00 119.00 -1.82%
COHR 2020-11-26 16:00:40125.00 119.00 -1.82%
COHR 2020-11-26 17:00:39125.00 119.00 -1.82%
COHR 2020-11-26 18:00:39125.00 119.00 -1.82%
COHR 2020-11-26 19:00:40125.00 119.00 -1.82%
COHR 2020-11-26 20:00:40125.00 119.00 -1.82%
COHR 2020-11-26 21:00:41125.00 119.00 -1.82%
COHR 2020-11-26 22:00:39125.00 119.00 -1.82%
COHR 2020-11-26 23:00:39125.00 119.00 -1.82%
COHR 2020-11-27 01:03:21125.00 119.00 -1.82%
COHR 2020-11-27 02:00:40125.00 119.00 -1.82%
COHR 2020-11-27 03:00:40125.00 119.00 -1.82%
COHR 2020-11-27 04:00:40125.00 119.00 -1.82%
COHR 2020-11-27 05:00:40125.00 119.00 -1.82%
COHR 2020-11-27 06:00:40125.00 119.00 -1.82%
COHR 2020-11-27 07:00:39125.00 119.00 -1.82%
COHR 2020-11-27 08:00:39125.00 119.00 -1.82%
COHR 2020-11-27 09:00:39125.00 119.00 -1.82%
COHR 2020-11-27 10:00:39125.00 119.00 -1.82%
COHR 2020-11-27 11:01:30125.00 100.00 -1.82%
COHR 2020-11-27 12:00:54125.00 100.00 -1.82%
COHR 2020-11-27 13:00:41125.00 100.00 -1.82%
COHR 2020-11-27 14:00:39130.00 100.00 -1.82%
COHR 2020-11-27 15:00:39130.00 0.01 -1.82%
COHR 2020-11-27 16:00:41128.90 63.78 -1.82%
COHR 2020-11-27 17:00:40120.71 120.07 0.30%
COHR 2020-11-27 18:00:41120.91 120.46 0.42%
COHR 2020-11-27 19:00:46120.88 120.53 0.63%
COHR 2020-11-27 20:00:41120.59 120.28 0.37%
COHR 2020-11-27 21:00:40123.00 74.14 0.42%
COHR 2020-11-27 22:00:41123.00 74.14 0.42%
COHR 2020-11-27 23:00:40123.00 74.14 0.42%
COHR 2020-11-28 01:02:42123.00 74.14 -0.15%
COHR 2020-11-28 02:00:39123.00 74.14 -0.15%
COHR 2020-11-28 03:00:40123.00 74.14 -0.15%
COHR 2020-11-28 04:00:40123.00 74.14 -0.15%
COHR 2020-11-28 05:00:40123.00 74.14 -0.15%
COHR 2020-11-28 06:00:39123.00 74.14 -0.15%
COHR 2020-11-28 07:00:40123.00 74.14 -0.15%
COHR 2020-11-28 08:00:40123.00 74.14 -0.15%
COHR 2020-11-28 09:00:40123.00 74.14 -0.15%
COHR 2020-11-28 10:00:40123.00 74.14 -0.15%
COHR 2020-11-28 11:00:39123.00 74.14 -0.15%
COHR 2020-11-28 12:00:40123.00 74.14 -0.15%
COHR 2020-11-28 13:00:39123.00 74.14 -0.15%
COHR 2020-11-28 15:00:40123.00 74.14 -0.15%
COHR 2020-11-28 16:00:40123.00 74.14 -0.15%
COHR 2020-11-28 17:00:40123.00 74.14 -0.15%
COHR 2020-11-28 18:00:40123.00 74.14 -0.15%
COHR 2020-11-28 19:00:40123.00 74.14 -0.15%
COHR 2020-11-28 20:00:40123.00 74.14 -0.15%
COHR 2020-11-28 21:00:40123.00 74.14 -0.15%
COHR 2020-11-28 22:00:40123.00 74.14 -0.15%
COHR 2020-11-28 23:00:40123.00 74.14 -0.15%
COHR 2020-11-29 01:03:13123.00 74.14 -0.15%
COHR 2020-11-29 02:00:39123.00 74.14 -0.15%
COHR 2020-11-29 03:00:39123.00 74.14 -0.15%
COHR 2020-11-29 04:00:39123.00 74.14 -0.15%
COHR 2020-11-29 05:00:38123.00 74.14 -0.15%
COHR 2020-11-29 06:00:39123.00 74.14 -0.15%
COHR 2020-11-29 07:00:39123.00 74.14 -0.15%
COHR 2020-11-29 08:00:38123.00 74.14 -0.15%
COHR 2020-11-29 09:00:39123.00 74.14 -0.15%
COHR 2020-11-29 10:00:39123.00 74.14 -0.15%
COHR 2020-11-29 11:00:38123.00 74.14 -0.15%
COHR 2020-11-29 12:00:39123.00 74.14 -0.15%
COHR 2020-11-29 13:00:39123.00 74.14 -0.15%
COHR 2020-11-29 14:00:39123.00 74.14 -0.15%
COHR 2020-11-29 15:00:40123.00 74.14 -0.15%
COHR 2020-11-29 16:00:39123.00 74.14 -0.15%
COHR 2020-11-29 17:00:40123.00 74.14 -0.15%
COHR 2020-11-29 18:00:39123.00 74.14 -0.15%
COHR 2020-11-29 19:00:41123.00 74.14 -0.15%
COHR 2020-11-29 20:00:39123.00 74.14 -0.15%
COHR 2020-11-29 21:00:39123.00 74.14 -0.15%
COHR 2020-11-29 22:00:39123.00 74.14 -0.15%
COHR 2020-11-29 23:00:46123.00 74.14 -0.15%
COHR 2020-11-30 01:03:40123.00 74.14 -0.15%
COHR 2020-11-30 02:00:38123.00 74.14 -0.15%
COHR 2020-11-30 03:00:39123.00 74.14 -0.15%
COHR 2020-11-30 04:00:38123.00 74.14 -0.15%
COHR 2020-11-30 05:00:39123.00 74.14 -0.15%
COHR 2020-11-30 07:00:38123.00 74.14 -0.15%
COHR 2020-11-30 08:00:38123.00 74.14 -0.15%
COHR 2020-11-30 09:00:53123.00 74.14 -0.15%
COHR 2020-11-30 10:00:39123.00 74.14 -0.15%
COHR 2020-11-30 11:00:39123.00 100.00 -0.15%
COHR 2020-11-30 12:00:39123.00 100.00 -0.15%
COHR 2020-11-30 13:00:39123.00 100.00 -0.15%
COHR 2020-11-30 14:00:38125.00 115.00 -0.15%
COHR 2020-11-30 15:00:39130.00 0.01 -0.15%
COHR 2020-11-30 16:00:39125.50 118.51 -0.15%
COHR 2020-11-30 17:00:40120.76 120.29 -0.66%
COHR 2020-11-30 18:00:40120.07 119.55 -0.53%
COHR 2020-11-30 19:00:39121.52 121.17 0.52%
COHR 2020-11-30 20:00:39121.73 121.39 0.70%
COHR 2020-11-30 21:00:40122.07 121.80 1.03%
COHR 2020-11-30 22:00:40121.85 121.58 0.94%
COHR 2020-11-30 23:00:39121.60 121.48 0.77%
COHR 2020-12-01 01:02:26123.00 117.15 1.32%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85