investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COHR: Coherent, Inc. - Common Stock

+ Semiconductor, Photonics



Clear duplicates of prices



2026-06-05
COHR 2026-06-05 01:01:240.00 0.00 -1.14%
COHR 2026-06-05 04:01:29405.38 403.85 -3.93%
COHR 2026-06-05 05:01:20409.15 406.85 -3.36%
COHR 2026-06-05 06:01:38407.75 403.00 -3.57%
COHR 2026-06-05 07:01:16410.00 408.00 -3.27%
COHR 2026-06-05 08:01:34407.78 406.10 -3.41%
COHR 2026-06-05 09:01:20406.99 405.00 -3.69%
COHR 2026-06-05 10:01:35409.92 408.78 -3.00%
COHR 2026-06-05 11:01:30404.62 403.56 -4.32%
COHR 2026-06-05 12:02:15401.34 400.56 -5.00%
COHR 2026-06-05 13:01:20390.09 389.33 -7.80%
COHR 2026-06-05 14:01:44385.81 385.17 -8.70%
COHR 2026-06-05 15:01:41377.35 376.94 -10.77%
COHR 2026-06-05 16:01:38374.15 371.85 -11.59%
COHR 2026-06-05 17:01:21380.00 375.00 -10.91%
COHR 2026-06-05 18:01:41374.00 372.86 -11.42%
COHR 2026-06-05 19:01:34373.94 373.00 -11.42%
COHR 2026-06-05 20:01:350.00 0.00 -12.30%
2026-06-08
COHR 2026-06-08 04:01:40390.00 386.85 2.78%
COHR 2026-06-08 05:01:21385.15 382.85 1.90%
COHR 2026-06-08 06:01:49384.87 383.64 1.58%
COHR 2026-06-08 07:01:12389.80 389.00 2.85%
COHR 2026-06-08 08:01:39393.80 391.00 3.58%
COHR 2026-06-08 09:01:22399.00 397.85 4.99%
COHR 2026-06-08 10:01:39393.29 392.60 3.78%
COHR 2026-06-08 11:01:15408.05 407.73 7.34%
COHR 2026-06-08 12:01:37409.79 409.47 7.70%
COHR 2026-06-08 13:01:17408.15 407.77 7.33%
COHR 2026-06-08 14:01:37409.71 409.39 7.74%
COHR 2026-06-08 15:01:21402.73 402.22 5.99%
COHR 2026-06-08 16:01:51405.00 401.25 6.43%
COHR 2026-06-08 17:01:22403.00 401.40 6.64%
COHR 2026-06-08 18:01:35400.85 400.00 6.12%
COHR 2026-06-08 19:01:16403.00 400.98 6.59%
COHR 2026-06-08 20:01:380.00 0.00 6.42%
2026-06-09
COHR 2026-06-09 04:01:42413.00 411.80 2.67%
COHR 2026-06-09 05:01:19413.15 411.80 2.95%
COHR 2026-06-09 06:01:37415.15 412.85 3.17%
COHR 2026-06-09 07:01:19413.38 412.46 2.84%
COHR 2026-06-09 08:01:39411.80 411.02 2.50%
COHR 2026-06-09 09:01:15409.75 409.30 2.07%
COHR 2026-06-09 10:01:34374.67 374.02 -7.32%
COHR 2026-06-09 11:01:16365.66 365.00 -9.65%
COHR 2026-06-09 12:01:41342.48 341.20 -16.01%
COHR 2026-06-09 13:01:18353.69 353.33 -12.80%
COHR 2026-06-09 14:01:42354.96 354.39 -12.56%
COHR 2026-06-09 15:01:20355.18 354.41 -12.51%
COHR 2026-06-09 16:01:42358.56 356.77 -11.07%
COHR 2026-06-09 17:01:19358.37 356.00 -11.24%
COHR 2026-06-09 18:02:50357.01 355.50 -11.18%
COHR 2026-06-09 19:01:10351.97 350.91 -12.40%
COHR 2026-06-09 20:01:340.00 0.00 -11.81%
2026-06-10
COHR 2026-06-10 04:01:37352.10 349.70 -1.48%
COHR 2026-06-10 05:01:20346.49 345.00 -2.38%
COHR 2026-06-10 06:01:36348.50 345.00 -2.72%
COHR 2026-06-10 07:01:16348.00 345.50 -2.15%
COHR 2026-06-10 08:01:34347.00 344.00 -2.97%
COHR 2026-06-10 09:01:17354.11 352.00 -0.78%
COHR 2026-06-10 10:01:33369.19 367.93 3.11%
COHR 2026-06-10 11:01:15357.78 356.32 0.27%
COHR 2026-06-10 12:01:38354.25 353.69 -0.47%
COHR 2026-06-10 13:01:17353.18 352.68 -0.78%
COHR 2026-06-10 14:01:43362.47 362.22 1.62%
COHR 2026-06-10 15:01:21355.26 354.93 -0.16%
COHR 2026-06-10 16:01:39352.75 352.20 -1.05%
COHR 2026-06-10 17:01:14353.00 351.23 -1.19%
COHR 2026-06-10 18:01:38351.80 350.10 -1.66%
COHR 2026-06-10 19:01:15346.00 343.00 -3.41%
COHR 2026-06-10 20:01:440.00 0.00 -2.10%
2026-06-11
COHR 2026-06-11 04:01:40365.49 363.85 2.80%
COHR 2026-06-11 05:01:14363.16 361.85 2.18%
COHR 2026-06-11 06:01:36366.15 364.49 2.85%
COHR 2026-06-11 07:01:14363.90 363.15 2.56%
COHR 2026-06-11 08:01:32364.00 363.00 2.48%
COHR 2026-06-11 09:01:16355.54 355.00 -0.06%
COHR 2026-06-11 10:01:34363.94 363.31 2.42%
COHR 2026-06-11 11:01:16359.91 358.90 1.30%
COHR 2026-06-11 12:01:36354.35 353.07 -0.20%
COHR 2026-06-11 13:01:14346.90 346.27 -2.35%
COHR 2026-06-11 14:01:43353.75 352.50 -0.47%
COHR 2026-06-11 15:01:21359.91 359.24 1.40%
COHR 2026-06-11 16:01:45366.00 365.00 2.94%
COHR 2026-06-11 17:01:30365.00 364.50 2.83%
COHR 2026-06-11 18:01:40368.15 366.86 3.58%
COHR 2026-06-11 19:01:21370.90 370.00 4.41%
COHR 2026-06-11 20:01:430.00 0.00 5.47%
2026-06-12
COHR 2026-06-12 04:02:00370.00 367.85 1.48%
COHR 2026-06-12 05:01:16369.47 367.85 1.44%
COHR 2026-06-12 06:01:39371.69 370.00 1.86%
COHR 2026-06-12 07:01:15373.68 371.50 2.81%
COHR 2026-06-12 08:01:35371.99 370.00 2.00%
COHR 2026-06-12 09:01:22367.90 366.40 1.10%
COHR 2026-06-12 10:01:34386.57 385.81 6.33%
COHR 2026-06-12 11:01:21389.71 388.58 7.22%
COHR 2026-06-12 12:01:39387.93 386.98 6.77%
COHR 2026-06-12 13:01:17389.99 389.52 7.37%
COHR 2026-06-12 14:01:37388.73 387.83 7.05%
COHR 2026-06-12 15:01:16388.61 388.27 6.98%
COHR 2026-06-12 16:01:36387.99 385.72 6.28%
COHR 2026-06-12 17:01:19386.00 385.10 6.08%
COHR 2026-06-12 18:01:38386.90 385.27 6.29%
COHR 2026-06-12 19:01:21387.00 386.48 6.31%
COHR 2026-06-12 20:01:390.00 0.00 6.17%
2026-06-15
COHR 2026-06-15 04:01:40404.95 404.00 5.51%
COHR 2026-06-15 05:01:14403.22 401.85 4.95%
COHR 2026-06-15 06:01:36402.79 402.13 4.85%
COHR 2026-06-15 07:01:16405.00 403.15 5.23%
COHR 2026-06-15 08:01:37402.00 401.16 4.51%
COHR 2026-06-15 09:01:17404.60 402.40 4.97%
COHR 2026-06-15 10:01:37401.07 400.31 4.33%
COHR 2026-06-15 11:01:23404.87 404.38 5.41%
COHR 2026-06-15 12:01:44406.56 405.85 5.78%
COHR 2026-06-15 13:01:27408.63 408.31 6.49%
COHR 2026-06-15 14:01:37412.65 412.06 7.48%
COHR 2026-06-15 15:01:15416.77 416.45 8.69%
COHR 2026-06-15 16:01:37414.00 413.06 7.47%
COHR 2026-06-15 17:01:25413.75 413.01 7.29%
COHR 2026-06-15 18:01:37412.50 411.85 7.13%
COHR 2026-06-15 19:01:15411.30 410.00 6.75%
COHR 2026-06-15 20:01:340.00 0.00 7.01%
2026-06-16
COHR 2026-06-16 04:01:35417.90 416.11 0.89%
COHR 2026-06-16 05:01:20418.15 415.85 0.64%
COHR 2026-06-16 06:01:34417.62 416.49 0.76%
COHR 2026-06-16 07:01:24418.40 417.80 1.08%
COHR 2026-06-16 08:01:37413.86 411.93 -0.38%
COHR 2026-06-16 09:01:16419.99 418.40 1.42%
COHR 2026-06-16 10:01:33398.15 397.26 -4.24%
COHR 2026-06-16 11:01:16388.01 387.53 -6.77%
COHR 2026-06-16 12:01:36394.13 393.21 -5.36%
COHR 2026-06-16 13:01:18393.00 392.81 -5.31%
COHR 2026-06-16 14:01:32392.86 392.06 -5.57%
COHR 2026-06-16 15:01:22387.87 387.34 -6.79%
COHR 2026-06-16 16:01:39382.89 381.00 -7.67%
COHR 2026-06-16 17:01:22385.29 383.00 -7.10%
COHR 2026-06-16 18:01:36385.78 385.00 -6.79%
COHR 2026-06-16 19:01:15387.58 386.10 -6.56%
COHR 2026-06-16 20:01:370.00 0.00 -6.78%
2026-06-17
COHR 2026-06-17 04:01:43394.10 392.00 2.33%
COHR 2026-06-17 05:01:13395.00 393.00 2.70%
COHR 2026-06-17 06:01:38393.00 392.20 2.43%
COHR 2026-06-17 07:01:24393.00 392.00 2.23%
COHR 2026-06-17 08:01:32391.15 389.15 1.74%
COHR 2026-06-17 09:01:18390.15 388.22 1.40%
COHR 2026-06-17 10:01:32391.58 391.28 2.15%
COHR 2026-06-17 11:01:14389.97 389.31 1.73%
COHR 2026-06-17 12:01:33388.39 387.81 1.25%
COHR 2026-06-17 13:01:20385.46 384.70 0.54%
COHR 2026-06-17 14:01:39383.29 382.69 0.04%
COHR 2026-06-17 15:01:20383.01 382.17 -0.10%
COHR 2026-06-17 16:01:37382.12 380.00 -0.19%
COHR 2026-06-17 17:01:21384.82 382.85 0.31%
COHR 2026-06-17 18:01:38384.82 383.01 0.34%
COHR 2026-06-17 19:01:18387.00 386.00 0.88%
COHR 2026-06-17 20:01:370.00 0.00 0.52%
2026-06-18
COHR 2026-06-18 04:01:37392.70 391.67 3.48%
COHR 2026-06-18 05:01:17392.80 391.00 3.66%
COHR 2026-06-18 06:01:35393.40 392.63 3.70%
COHR 2026-06-18 07:01:14391.06 389.88 3.14%
COHR 2026-06-18 08:01:37391.50 389.99 3.10%
COHR 2026-06-18 09:01:18393.78 393.36 3.82%
COHR 2026-06-18 10:01:34396.73 395.43 4.67%
COHR 2026-06-18 11:01:22399.17 397.93 5.21%
COHR 2026-06-18 12:01:39395.59 395.00 4.19%
COHR 2026-06-18 13:01:21394.80 394.08 4.05%
COHR 2026-06-18 14:01:45389.85 389.18 2.75%
COHR 2026-06-18 15:01:23387.47 387.13 2.21%
COHR 2026-06-18 16:01:42392.15 389.85 3.21%
COHR 2026-06-18 17:01:16390.80 390.51 3.12%
COHR 2026-06-18 18:01:44392.00 390.57 3.26%
COHR 2026-06-18 19:01:19394.53 392.85 3.73%
COHR 2026-06-18 20:01:520.00 0.00 3.98%
2026-06-22
COHR 2026-06-22 04:01:55395.00 393.36 1.17%
COHR 2026-06-22 05:01:11396.15 395.10 1.66%
COHR 2026-06-22 06:01:35396.50 395.10 1.70%
COHR 2026-06-22 07:01:14393.97 393.11 0.94%
COHR 2026-06-22 08:01:33395.99 395.16 1.66%
COHR 2026-06-22 09:01:16396.00 395.00 1.65%
COHR 2026-06-22 10:01:36407.09 406.00 4.46%
COHR 2026-06-22 11:01:19402.59 400.90 3.38%
COHR 2026-06-22 12:01:41402.83 402.16 3.43%
COHR 2026-06-22 13:01:20424.71 422.82 9.00%
COHR 2026-06-22 14:01:37434.30 433.50 11.74%
COHR 2026-06-22 15:04:16425.83 425.26 9.47%
COHR 2026-06-22 16:01:40430.50 429.00 10.12%
COHR 2026-06-22 17:01:23429.50 429.02 10.13%
COHR 2026-06-22 18:01:42429.15 426.99 9.74%
COHR 2026-06-22 19:01:19424.00 421.85 8.71%
COHR 2026-06-22 20:01:370.00 0.00 8.90%
2026-06-23
COHR 2026-06-23 04:01:35392.00 390.30 -8.59%
COHR 2026-06-23 05:01:21401.45 400.12 -6.25%
COHR 2026-06-23 06:01:38403.50 398.89 -6.52%
COHR 2026-06-23 07:01:16398.15 395.85 -7.12%
COHR 2026-06-23 08:01:40397.80 396.00 -7.35%
COHR 2026-06-23 09:01:20391.15 389.00 -9.22%
COHR 2026-06-23 10:01:37397.62 396.85 -7.35%
COHR 2026-06-23 11:01:21387.29 386.98 -9.80%
COHR 2026-06-23 12:01:41392.70 392.17 -8.49%
COHR 2026-06-23 13:01:19391.69 391.30 -8.75%
COHR 2026-06-23 14:01:31386.73 386.15 -10.09%
COHR 2026-06-23 15:01:22380.84 380.53 -11.52%
COHR 2026-06-23 16:01:40384.00 381.22 -9.84%
COHR 2026-06-23 17:01:23384.70 383.59 -9.72%
COHR 2026-06-23 18:01:41387.15 384.90 -9.27%
COHR 2026-06-23 19:01:21384.76 383.60 -9.71%
COHR 2026-06-23 20:02:010.00 0.00 -9.99%
2026-06-24
COHR 2026-06-24 04:01:46389.60 389.00 1.96%
COHR 2026-06-24 05:01:16390.95 389.52 2.06%
COHR 2026-06-24 06:01:40391.00 389.01 2.01%
COHR 2026-06-24 07:01:12389.12 387.35 1.60%
COHR 2026-06-24 08:01:33391.00 390.00 2.30%
COHR 2026-06-24 09:01:12388.54 387.00 1.61%
COHR 2026-06-24 10:01:33376.97 375.53 -1.23%
COHR 2026-06-24 11:01:19388.98 388.40 1.74%
COHR 2026-06-24 12:01:41394.33 394.04 3.08%
COHR 2026-06-24 13:01:30385.04 384.41 0.85%
COHR 2026-06-24 14:01:42391.67 391.29 2.45%
COHR 2026-06-24 15:01:21385.24 384.50 0.81%
COHR 2026-06-24 16:01:44402.00 401.60 5.33%
COHR 2026-06-24 17:01:21403.91 403.00 5.93%
COHR 2026-06-24 18:01:39404.50 404.00 6.11%
COHR 2026-06-24 19:01:21405.85 405.62 6.46%
COHR 2026-06-24 20:01:430.00 0.00 7.06%
2026-06-25
COHR 2026-06-25 04:01:43411.00 409.25 4.39%
COHR 2026-06-25 05:01:18409.15 407.50 4.06%
COHR 2026-06-25 06:01:45408.31 407.58 4.12%
COHR 2026-06-25 07:01:18409.15 407.30 3.96%
COHR 2026-06-25 08:01:39406.64 405.85 3.67%
COHR 2026-06-25 09:01:15411.50 410.50 4.96%
COHR 2026-06-25 10:01:36388.92 387.04 -0.92%
COHR 2026-06-25 11:01:32392.40 390.99 -0.29%
COHR 2026-06-25 12:01:36402.63 401.05 2.36%
COHR 2026-06-25 13:01:17402.13 401.19 2.42%
COHR 2026-06-25 14:01:38400.22 399.35 1.84%
COHR 2026-06-25 15:05:42403.94 403.15 2.87%
COHR 2026-06-25 16:01:35410.45 410.00 4.57%
COHR 2026-06-25 17:01:18406.15 403.85 3.15%
COHR 2026-06-25 18:01:40404.15 401.40 2.60%
COHR 2026-06-25 19:01:19408.00 406.50 3.69%
COHR 2026-06-25 20:01:420.00 0.00 3.06%
2026-06-26
COHR 2026-06-26 04:01:39393.00 391.00 -3.61%
COHR 2026-06-26 05:01:16391.00 388.85 -4.65%
COHR 2026-06-26 06:01:35391.00 389.50 -4.52%
COHR 2026-06-26 07:01:16391.65 390.77 -4.00%
COHR 2026-06-26 08:01:36392.00 391.00 -3.92%
COHR 2026-06-26 09:01:15390.00 388.00 -4.61%
COHR 2026-06-26 10:01:35379.74 378.18 -7.26%
COHR 2026-06-26 11:01:15374.83 373.92 -8.43%
COHR 2026-06-26 12:01:41378.68 378.13 -7.34%
COHR 2026-06-26 13:01:21386.26 385.27 -5.56%
COHR 2026-06-26 14:01:42384.20 383.44 -6.02%
COHR 2026-06-26 15:01:25381.73 381.12 -6.58%
COHR 2026-06-26 16:01:40380.25 377.00 -6.69%
COHR 2026-06-26 17:01:25379.15 377.00 -7.43%
COHR 2026-06-26 18:01:43379.00 377.87 -7.15%
COHR 2026-06-26 19:01:30378.60 378.00 -7.12%
COHR 2026-06-26 20:01:450.00 0.00 -6.97%
2026-06-28
COHR 2026-06-28 05:47:17
Coherent: Architect Of Post-Electrical AI Datacenters Against Compute Deflation Trap
2026-06-29
COHR 2026-06-29 04:01:34385.80 384.58 0.99%
COHR 2026-06-29 05:01:17385.00 383.00 0.75%
COHR 2026-06-29 06:01:40384.00 383.00 0.84%
COHR 2026-06-29 07:01:27383.35 382.00 0.50%
COHR 2026-06-29 08:01:41382.80 381.00 0.35%
COHR 2026-06-29 09:01:20379.95 378.00 -0.48%
COHR 2026-06-29 10:01:36345.76 344.70 -8.59%
COHR 2026-06-29 11:01:15363.92 363.19 -4.19%
COHR 2026-06-29 12:01:35379.93 379.53 -0.25%
COHR 2026-06-29 13:01:23383.78 382.43 0.59%
COHR 2026-06-29 14:01:55388.90 388.49 2.04%
COHR 2026-06-29 15:01:29388.70 388.33 1.93%
COHR 2026-06-29 16:01:49390.00 385.00 2.45%
COHR 2026-06-29 17:01:24388.80 386.85 1.83%
COHR 2026-06-29 18:01:42388.83 387.10 2.15%
COHR 2026-06-29 19:01:22388.50 386.85 2.04%
COHR 2026-06-29 20:01:480.00 0.00 2.19%
2026-06-30
COHR 2026-06-30 04:02:04393.79 392.00 0.22%
COHR 2026-06-30 05:01:24391.30 389.85 0.02%
COHR 2026-06-30 06:01:41391.11 389.89 -0.11%
COHR 2026-06-30 07:01:22393.00 391.62 0.14%
COHR 2026-06-30 08:01:36387.93 387.85 -0.89%
COHR 2026-06-30 09:01:22385.50 385.00 -1.50%
COHR 2026-06-30 10:01:43399.15 398.46 1.96%
COHR 2026-06-30 11:01:18387.61 386.81 -1.10%
COHR 2026-06-30 12:01:45387.23 386.89 -1.11%
COHR 2026-06-30 13:01:21383.43 383.19 -2.08%
COHR 2026-06-30 14:01:35390.91 390.76 -0.12%
COHR 2026-06-30 15:01:20393.27 392.92 0.49%
COHR 2026-06-30 16:01:43392.89 392.09 0.35%
COHR 2026-06-30 17:01:29391.85 391.12 0.16%
COHR 2026-06-30 18:01:40392.95 392.20 0.39%
COHR 2026-06-30 19:01:25393.99 392.22 0.50%
COHR 2026-06-30 20:01:430.00 0.00 0.47%
2026-07-01
COHR 2026-07-01 04:01:43385.67 384.00 -2.32%
COHR 2026-07-01 05:01:19386.32 385.24 -2.18%
COHR 2026-07-01 06:01:35385.70 384.00 -2.26%
COHR 2026-07-01 07:01:20388.00 386.85 -1.95%
COHR 2026-07-01 08:01:37386.92 385.33 -2.17%
COHR 2026-07-01 09:01:14376.90 376.00 -4.68%
COHR 2026-07-01 10:01:39379.87 378.83 -3.88%
COHR 2026-07-01 11:01:18370.64 369.51 -6.29%
COHR 2026-07-01 12:01:37368.87 367.98 -6.63%
COHR 2026-07-01 13:01:16368.99 368.63 -6.55%
COHR 2026-07-01 14:01:43370.35 369.71 -6.26%
COHR 2026-07-01 15:01:14373.68 373.34 -5.38%
COHR 2026-07-01 16:01:35367.33 366.50 -7.08%
COHR 2026-07-01 17:01:29368.61 366.56 -6.71%
COHR 2026-07-01 18:01:38369.93 368.16 -6.39%
COHR 2026-07-01 19:01:19368.60 368.00 -6.67%
COHR 2026-07-01 20:01:430.00 0.00 -6.89%
2026-07-02
COHR 2026-07-02 04:01:42358.15 356.50 -2.91%
COHR 2026-07-02 05:01:16361.40 360.60 -1.91%
COHR 2026-07-02 06:01:38361.43 360.01 -2.00%
COHR 2026-07-02 07:01:16367.70 360.01 -1.59%
COHR 2026-07-02 08:01:42371.16 368.60 0.14%
COHR 2026-07-02 09:01:19368.40 367.22 -0.16%
COHR 2026-07-02 10:01:38356.10 355.49 -3.34%
COHR 2026-07-02 11:01:18341.05 340.47 -7.05%
COHR 2026-07-02 12:01:42336.59 336.18 -8.16%
COHR 2026-07-02 13:01:24333.00 332.86 -9.09%
COHR 2026-07-02 14:01:41327.25 326.91 -10.54%
COHR 2026-07-02 15:01:20326.53 326.22 -10.72%
COHR 2026-07-02 16:01:33335.15 333.88 -9.23%
COHR 2026-07-02 17:01:23333.70 333.33 -9.54%
COHR 2026-07-02 18:01:44333.70 332.76 -9.57%
COHR 2026-07-02 19:01:18332.53 332.00 -9.93%
COHR 2026-07-02 20:01:460.00 0.00 -9.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.