investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COGT: Cogent Biosciences, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
COGT 2025-06-05 19:00:586.50 5.60 4.79%
COGT 2025-06-05 20:01:100.00 0.00 4.79%
2025-06-06
COGT 2025-06-06 05:00:576.00 5.80 4.79%
COGT 2025-06-06 07:00:576.00 5.80 0.18%
COGT 2025-06-06 09:01:046.51 5.28 0.18%
COGT 2025-06-06 10:01:166.79 6.76 14.01%
COGT 2025-06-06 11:01:006.72 6.70 12.77%
COGT 2025-06-06 12:01:146.72 6.71 12.77%
COGT 2025-06-06 13:01:006.93 6.91 16.49%
COGT 2025-06-06 14:01:186.77 6.75 14.01%
COGT 2025-06-06 15:01:006.74 6.73 13.30%
COGT 2025-06-06 16:01:179.99 3.50 14.36%
COGT 2025-06-06 17:01:007.59 5.66 13.52%
COGT 2025-06-06 18:01:186.88 6.31 13.52%
COGT 2025-06-06 19:00:597.59 6.30 13.52%
COGT 2025-06-06 20:01:170.00 0.00 13.52%
2025-06-09
COGT 2025-06-09 05:00:578.11 6.05 13.52%
COGT 2025-06-09 07:00:578.72 6.05 13.52%
COGT 2025-06-09 08:01:167.86 5.90 13.52%
COGT 2025-06-09 09:00:586.99 5.90 13.52%
COGT 2025-06-09 10:01:116.89 6.85 0.83%
COGT 2025-06-09 11:00:596.76 6.74 -0.83%
COGT 2025-06-09 12:01:096.69 6.65 -2.17%
COGT 2025-06-09 13:00:596.63 6.62 -2.67%
COGT 2025-06-09 14:01:146.77 6.76 -0.33%
COGT 2025-06-09 15:00:576.81 6.80 0.33%
COGT 2025-06-09 16:01:136.98 6.11 1.84%
COGT 2025-06-09 17:00:567.08 6.90 1.62%
COGT 2025-06-09 20:01:100.00 0.00 1.62%
2025-06-10
COGT 2025-06-10 05:00:528.35 6.26 1.62%
COGT 2025-06-10 08:01:148.14 6.88 1.62%
COGT 2025-06-10 09:00:557.01 6.30 1.62%
COGT 2025-06-10 10:01:157.21 7.19 4.41%
COGT 2025-06-10 11:00:567.43 7.40 7.79%
COGT 2025-06-10 12:01:167.36 7.33 6.76%
COGT 2025-06-10 13:00:597.40 7.39 7.35%
COGT 2025-06-10 14:01:097.42 7.40 7.65%
COGT 2025-06-10 15:00:557.45 7.44 7.94%
COGT 2025-06-10 16:01:108.10 5.84 7.65%
COGT 2025-06-10 17:00:568.35 7.50 7.54%
COGT 2025-06-10 18:01:148.51 7.50 7.54%
COGT 2025-06-10 19:01:018.79 7.50 7.54%
COGT 2025-06-10 20:01:130.00 0.00 8.70%
2025-06-11
COGT 2025-06-11 05:00:598.14 6.50 8.70%
COGT 2025-06-11 08:15:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1622229/000119312525138813/0001193125-25-138813-index.htm
8-K - Cogent Biosciences, Inc. (0001622229) (Filer)
COGT 2025-06-11 09:00:558.08 7.20 8.70%
COGT 2025-06-11 10:01:147.38 7.31 -1.16%
COGT 2025-06-11 11:00:567.29 7.26 -1.88%
COGT 2025-06-11 12:01:087.37 7.35 -0.72%
COGT 2025-06-11 13:00:537.33 7.32 -1.16%
COGT 2025-06-11 14:01:077.32 7.31 -1.30%
COGT 2025-06-11 15:00:547.24 7.23 -2.46%
COGT 2025-06-11 16:01:087.30 7.24 -2.32%
COGT 2025-06-11 17:00:537.47 5.35 -2.16%
COGT 2025-06-11 18:01:097.47 5.49 -2.16%
COGT 2025-06-11 20:01:090.00 0.00 -2.16%
2025-06-12
COGT 2025-06-12 05:00:588.22 6.10 -2.16%
COGT 2025-06-12 07:00:567.24 6.10 -2.16%
COGT 2025-06-12 08:01:147.24 4.25 -2.16%
COGT 2025-06-12 09:00:577.24 5.16 -2.16%
COGT 2025-06-12 10:01:127.07 7.04 -2.56%
COGT 2025-06-12 11:00:557.16 7.13 -1.35%
COGT 2025-06-12 12:01:157.07 7.03 -2.43%
COGT 2025-06-12 13:00:537.14 7.12 -1.62%
COGT 2025-06-12 14:01:107.30 7.28 0.67%
COGT 2025-06-12 15:00:567.33 7.32 1.08%
COGT 2025-06-12 16:01:077.26 7.21 -0.54%
COGT 2025-06-12 17:00:578.10 6.38 -0.55%
COGT 2025-06-12 20:01:090.00 0.00 -0.55%
2025-06-13
COGT 2025-06-13 12:01:147.10 7.08 -1.65%
COGT 2025-06-13 13:00:577.13 7.11 -1.24%
COGT 2025-06-13 14:01:197.11 7.10 -1.38%
COGT 2025-06-13 15:00:597.08 7.07 -1.93%
COGT 2025-06-13 16:01:217.40 5.84 -1.79%
COGT 2025-06-13 17:00:557.98 5.35 -1.80%
COGT 2025-06-13 20:01:210.00 0.00 -1.80%
2025-06-16
COGT 2025-06-16 05:01:008.20 6.20 -1.80%
COGT 2025-06-16 08:01:177.27 5.40 -1.80%
COGT 2025-06-16 09:00:598.03 6.41 -1.80%
COGT 2025-06-16 10:01:237.12 7.09 0.55%
COGT 2025-06-16 11:00:567.27 7.25 2.35%
COGT 2025-06-16 12:01:167.37 7.34 4.02%
COGT 2025-06-16 13:00:587.19 7.17 1.39%
COGT 2025-06-16 14:01:187.20 7.19 1.80%
COGT 2025-06-16 15:00:567.35 7.34 3.88%
COGT 2025-06-16 16:01:177.53 7.47 5.82%
COGT 2025-06-16 17:00:548.30 6.98 8.19%
COGT 2025-06-16 20:01:140.00 0.00 8.19%
2025-06-17
COGT 2025-06-17 05:01:268.14 6.77 8.19%
COGT 2025-06-17 06:01:188.14 6.37 8.19%
COGT 2025-06-17 07:00:588.14 6.37 0.00%
COGT 2025-06-17 08:01:158.14 7.36 0.00%
COGT 2025-06-17 09:00:518.14 6.39 0.00%
COGT 2025-06-17 10:01:177.56 7.51 0.71%
COGT 2025-06-17 11:00:547.53 7.51 0.56%
COGT 2025-06-17 12:01:157.62 7.61 1.84%
COGT 2025-06-17 13:00:587.76 7.75 3.67%
COGT 2025-06-17 14:01:177.59 7.57 1.27%
COGT 2025-06-17 15:01:007.63 7.62 1.84%
COGT 2025-06-17 16:01:157.65 7.59 1.84%
COGT 2025-06-17 17:00:547.85 7.40 1.74%
COGT 2025-06-17 20:01:190.00 0.00 1.74%
2025-06-18
COGT 2025-06-18 05:01:028.82 6.58 1.74%
COGT 2025-06-18 08:01:138.52 6.79 1.74%
COGT 2025-06-18 09:01:017.69 6.79 1.74%
COGT 2025-06-18 10:01:137.56 7.50 -0.93%
COGT 2025-06-18 11:01:027.69 7.68 1.07%
COGT 2025-06-18 12:01:097.58 7.55 -0.53%
COGT 2025-06-18 13:00:567.51 7.48 -1.60%
COGT 2025-06-18 14:01:147.52 7.50 -1.47%
COGT 2025-06-18 15:01:027.45 7.44 -2.14%
COGT 2025-06-18 16:01:197.85 5.84 -4.94%
COGT 2025-06-18 17:00:588.52 7.20 -4.86%
COGT 2025-06-18 18:01:118.52 6.58 -4.86%
COGT 2025-06-18 20:01:160.00 0.00 -4.86%
2025-06-20
COGT 2025-06-20 05:00:517.86 6.21 -4.86%
COGT 2025-06-20 07:00:587.85 6.21 -4.86%
COGT 2025-06-20 08:01:087.38 6.39 -4.86%
COGT 2025-06-20 09:00:528.56 7.25 -4.86%
COGT 2025-06-20 10:01:127.24 7.21 -0.26%
COGT 2025-06-20 11:00:556.97 6.96 -3.54%
COGT 2025-06-20 12:01:107.01 7.00 -3.02%
COGT 2025-06-20 13:00:537.05 7.04 -2.49%
COGT 2025-06-20 14:01:157.14 7.13 -1.18%
COGT 2025-06-20 15:00:547.16 7.14 -1.05%
COGT 2025-06-20 16:05:308.20 0.00 0.00%
COGT 2025-06-20 17:04:138.20 5.58 0.00%
COGT 2025-06-20 20:01:100.00 0.00 0.00%
2025-06-23
COGT 2025-06-23 05:00:538.36 6.22 0.00%
COGT 2025-06-23 06:01:108.35 6.22 0.00%
COGT 2025-06-23 09:02:148.35 6.50 0.00%
COGT 2025-06-23 10:03:067.23 7.20 0.00%
COGT 2025-06-23 11:01:017.06 7.04 -2.49%
COGT 2025-06-23 12:01:087.13 7.09 -1.66%
COGT 2025-06-23 13:01:037.10 7.07 -2.07%
COGT 2025-06-23 14:01:137.15 7.14 -1.10%
COGT 2025-06-23 15:00:597.19 7.16 -0.69%
COGT 2025-06-23 16:01:137.30 7.24 0.41%
COGT 2025-06-23 17:01:007.40 7.10 2.35%
COGT 2025-06-23 21:01:040.00 0.00 2.35%
2025-06-24
COGT 2025-06-24 05:00:598.49 6.66 2.35%
COGT 2025-06-24 07:01:078.49 6.43 2.35%
COGT 2025-06-24 08:01:137.50 6.22 2.35%
COGT 2025-06-24 09:00:597.40 7.26 2.35%
COGT 2025-06-24 10:01:117.14 7.07 -1.66%
COGT 2025-06-24 11:01:017.17 7.16 -1.24%
COGT 2025-06-24 12:01:137.13 7.12 -1.66%
COGT 2025-06-24 13:01:097.26 7.25 0.00%
COGT 2025-06-24 14:01:137.26 7.24 -0.14%
COGT 2025-06-24 15:01:007.32 7.31 0.83%
COGT 2025-06-24 16:01:177.27 7.23 0.00%
COGT 2025-06-24 17:01:057.40 3.72 0.00%
COGT 2025-06-24 18:01:157.40 4.17 0.00%
COGT 2025-06-24 19:01:047.40 5.68 0.00%
COGT 2025-06-24 21:00:590.00 0.00 0.00%
2025-06-25
COGT 2025-06-25 05:01:038.34 6.37 0.00%
COGT 2025-06-25 08:01:148.90 7.21 0.00%
COGT 2025-06-25 09:01:037.50 7.24 0.00%
COGT 2025-06-25 10:01:157.19 7.18 -0.83%
COGT 2025-06-25 11:01:047.18 7.16 -0.96%
COGT 2025-06-25 12:01:167.14 7.13 -1.52%
COGT 2025-06-25 13:01:037.19 7.18 -0.55%
COGT 2025-06-25 15:01:007.23 7.22 0.00%
COGT 2025-06-25 16:01:127.07 7.06 -2.20%
COGT 2025-06-25 17:01:028.19 6.37 -2.21%
COGT 2025-06-25 20:01:098.90 7.15 -1.10%
COGT 2025-06-25 21:01:060.00 0.00 -1.10%
2025-06-26
COGT 2025-06-26 05:01:038.18 6.44 -1.10%
COGT 2025-06-26 08:01:128.90 7.08 -1.10%
COGT 2025-06-26 09:01:038.90 6.48 -1.10%
COGT 2025-06-26 10:01:127.12 7.07 0.55%
COGT 2025-06-26 11:00:587.22 7.20 1.93%
COGT 2025-06-26 12:01:137.19 7.17 1.80%
COGT 2025-06-26 13:01:047.16 7.14 1.24%
COGT 2025-06-26 14:01:117.19 7.18 1.52%
COGT 2025-06-26 15:01:007.42 7.41 4.83%
COGT 2025-06-26 16:01:097.34 7.33 3.73%
COGT 2025-06-26 17:00:597.55 7.00 3.68%
COGT 2025-06-26 20:01:140.00 0.00 3.68%
2025-06-27
COGT 2025-06-27 05:00:407.92 6.96 3.39%
COGT 2025-06-27 08:00:457.60 6.96 3.39%
COGT 2025-06-27 09:00:357.40 6.96 3.39%
COGT 2025-06-27 10:00:417.39 7.37 0.71%
COGT 2025-06-27 11:00:357.24 7.20 -1.27%
COGT 2025-06-27 12:00:407.30 7.29 -0.14%
COGT 2025-06-27 13:00:347.37 7.35 0.57%
COGT 2025-06-27 14:00:397.25 7.23 -1.13%
COGT 2025-06-27 15:00:457.12 7.10 -2.83%
COGT 2025-06-27 16:00:387.11 7.10 -2.97%
COGT 2025-06-27 17:00:337.42 7.00 -3.00%
COGT 2025-06-27 21:00:330.00 0.00 -3.00%
2025-06-30
COGT 2025-06-30 05:00:388.05 6.37 -3.00%
COGT 2025-06-30 06:00:378.05 6.57 -3.00%
COGT 2025-06-30 07:00:377.50 6.57 -3.00%
COGT 2025-06-30 09:00:397.50 6.59 -3.00%
COGT 2025-06-30 10:00:387.26 7.23 2.18%
COGT 2025-06-30 11:00:357.32 7.31 3.00%
COGT 2025-06-30 12:00:367.36 7.35 3.68%
COGT 2025-06-30 13:00:377.23 7.20 1.77%
COGT 2025-06-30 14:00:457.24 7.23 2.05%
COGT 2025-06-30 15:00:367.27 7.26 2.46%
COGT 2025-06-30 16:00:447.22 7.21 1.64%
COGT 2025-06-30 17:00:398.20 6.51 1.27%
COGT 2025-06-30 21:00:320.00 0.00 1.27%
2025-07-01
COGT 2025-07-01 05:00:388.20 7.18 1.27%
COGT 2025-07-01 06:00:388.20 7.18 0.28%
COGT 2025-07-01 09:00:377.36 6.96 0.00%
COGT 2025-07-01 10:00:347.18 7.15 -0.14%
COGT 2025-07-01 11:00:377.16 7.14 -0.28%
COGT 2025-07-01 12:00:367.31 7.29 1.83%
COGT 2025-07-01 13:00:387.35 7.32 2.11%
COGT 2025-07-01 14:00:467.24 7.23 0.99%
COGT 2025-07-01 15:00:397.27 7.26 1.27%
COGT 2025-07-01 16:00:387.21 7.20 0.42%
COGT 2025-07-01 17:00:408.14 6.50 0.70%
COGT 2025-07-01 20:00:398.14 7.35 2.37%
COGT 2025-07-01 21:00:340.00 0.00 2.37%
2025-07-02
COGT 2025-07-02 05:00:398.20 6.90 2.37%
COGT 2025-07-02 07:00:348.20 6.37 2.37%
COGT 2025-07-02 08:00:408.20 6.54 2.37%
COGT 2025-07-02 09:00:387.25 6.54 2.37%
COGT 2025-07-02 10:00:397.35 7.34 1.81%
COGT 2025-07-02 11:00:347.60 7.57 5.29%
COGT 2025-07-02 12:00:377.48 7.46 3.48%
COGT 2025-07-02 13:00:387.51 7.50 4.04%
COGT 2025-07-02 14:00:457.54 7.53 4.60%
COGT 2025-07-02 15:00:357.44 7.42 2.92%
COGT 2025-07-02 16:00:397.41 7.40 2.79%
COGT 2025-07-02 17:00:437.66 7.15 2.77%
COGT 2025-07-02 19:00:417.66 7.35 2.77%
COGT 2025-07-02 21:00:470.00 0.00 2.77%
2025-07-03
COGT 2025-07-03 05:00:408.56 6.76 2.77%
COGT 2025-07-03 07:00:428.56 7.31 2.77%
COGT 2025-07-03 08:00:478.56 6.76 2.77%
COGT 2025-07-03 09:00:427.89 6.79 2.77%
COGT 2025-07-03 10:00:417.58 7.54 1.94%
COGT 2025-07-03 11:00:417.44 7.43 0.55%
COGT 2025-07-03 12:00:407.46 7.45 0.69%
COGT 2025-07-03 13:00:377.59 7.58 2.49%
COGT 2025-07-03 14:00:367.80 7.50 1.35%
COGT 2025-07-03 15:00:387.88 7.50 1.35%
COGT 2025-07-03 17:00:398.35 7.50 1.35%
COGT 2025-07-03 18:00:390.00 0.00 1.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.