investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COGT: Cogent Biosciences, Inc. - Common Stock





Clear duplicates of prices



2026-04-13
COGT 2026-04-13 00:03:310.00 0.00 -2.62%
COGT 2026-04-13 04:01:5939.47 32.52 -2.62%
COGT 2026-04-13 05:01:3136.36 35.56 -0.21%
COGT 2026-04-13 06:01:5036.36 36.00 -0.21%
COGT 2026-04-13 08:01:4736.36 35.90 -1.15%
COGT 2026-04-13 09:01:3436.30 35.90 -1.15%
COGT 2026-04-13 10:01:5137.07 36.99 1.87%
COGT 2026-04-13 11:01:3436.85 36.75 1.23%
COGT 2026-04-13 12:01:5436.71 36.64 0.88%
COGT 2026-04-13 13:01:4336.53 36.45 0.29%
COGT 2026-04-13 14:01:5036.97 36.86 1.50%
COGT 2026-04-13 15:01:4337.07 37.04 1.87%
COGT 2026-04-13 16:02:0840.38 35.81 0.47%
COGT 2026-04-13 17:01:4640.38 36.50 0.47%
COGT 2026-04-13 18:01:5739.89 36.50 0.47%
COGT 2026-04-13 20:02:260.00 0.00 0.47%
2026-04-14
COGT 2026-04-14 04:01:5341.79 32.52 0.47%
COGT 2026-04-14 05:01:3438.49 35.56 0.47%
COGT 2026-04-14 07:01:4537.19 36.00 0.47%
COGT 2026-04-14 08:02:0240.38 36.00 0.47%
COGT 2026-04-14 09:01:3637.19 36.53 1.10%
COGT 2026-04-14 10:01:5437.44 37.36 2.53%
COGT 2026-04-14 11:01:5137.35 37.28 2.09%
COGT 2026-04-14 12:01:5737.06 37.00 1.32%
COGT 2026-04-14 13:01:5237.04 37.00 1.40%
COGT 2026-04-14 14:01:5336.73 36.68 0.52%
COGT 2026-04-14 15:01:4036.53 36.50 0.03%
COGT 2026-04-14 16:01:4937.20 35.79 -0.08%
COGT 2026-04-14 17:01:3637.20 35.79 1.40%
COGT 2026-04-14 20:02:080.00 0.00 1.40%
2026-04-15
COGT 2026-04-15 04:01:5841.79 35.56 1.40%
COGT 2026-04-15 08:01:4841.79 35.61 1.40%
COGT 2026-04-15 09:01:3546.65 35.57 -0.25%
COGT 2026-04-15 10:06:1836.00 35.90 -1.45%
COGT 2026-04-15 11:01:3835.96 35.90 -1.51%
COGT 2026-04-15 12:02:0236.01 35.97 -1.37%
COGT 2026-04-15 13:01:4236.08 36.04 -1.23%
COGT 2026-04-15 14:01:5136.42 36.36 -0.27%
COGT 2026-04-15 15:01:4536.33 36.28 -0.55%
COGT 2026-04-15 16:02:0737.04 35.89 -0.47%
COGT 2026-04-15 18:02:0036.50 35.89 -0.47%
COGT 2026-04-15 19:01:5737.03 35.89 -0.47%
COGT 2026-04-15 20:02:080.00 0.00 -0.77%
2026-04-16
COGT 2026-04-16 04:02:1938.00 34.00 -0.77%
COGT 2026-04-16 05:01:4337.99 34.00 -0.77%
COGT 2026-04-16 06:02:0238.00 34.00 -0.77%
COGT 2026-04-16 07:02:0338.00 34.99 3.04%
COGT 2026-04-16 08:01:5936.64 36.06 1.01%
COGT 2026-04-16 09:01:3936.65 36.03 1.01%
COGT 2026-04-16 10:01:4635.89 35.79 -1.37%
COGT 2026-04-16 11:01:3836.18 36.11 -0.47%
COGT 2026-04-16 12:01:5536.00 35.96 -0.96%
COGT 2026-04-16 13:01:3735.85 35.79 -1.37%
COGT 2026-04-16 14:01:5335.94 35.85 -1.07%
COGT 2026-04-16 15:02:0135.95 35.92 -1.07%
COGT 2026-04-16 16:01:5638.00 35.49 -0.36%
COGT 2026-04-16 17:01:5038.00 35.70 -0.36%
COGT 2026-04-16 18:02:0638.00 36.50 -0.36%
COGT 2026-04-16 20:02:280.00 0.00 -0.36%
2026-04-17
COGT 2026-04-17 04:02:0836.95 35.50 -0.36%
COGT 2026-04-17 06:01:5636.95 35.60 -0.36%
COGT 2026-04-17 07:01:5336.95 36.20 -0.36%
COGT 2026-04-17 09:01:3847.30 36.25 -0.36%
COGT 2026-04-17 10:02:0736.86 36.75 1.71%
COGT 2026-04-17 11:01:4936.95 36.92 2.04%
COGT 2026-04-17 12:02:0837.25 37.20 2.84%
COGT 2026-04-17 13:02:2137.23 37.20 2.81%
COGT 2026-04-17 14:02:1737.07 37.03 2.37%
COGT 2026-04-17 15:01:5037.16 37.11 2.64%
COGT 2026-04-17 16:02:0938.76 37.25 2.96%
COGT 2026-04-17 17:01:5238.76 37.25 3.15%
COGT 2026-04-17 19:02:0038.50 37.25 3.15%
COGT 2026-04-17 20:02:390.00 0.00 3.15%
2026-04-20
COGT 2026-04-20 04:02:0242.07 36.60 -1.96%
COGT 2026-04-20 05:01:5142.07 36.65 -1.96%
COGT 2026-04-20 06:02:0742.07 36.65 -1.38%
COGT 2026-04-20 07:01:4437.53 36.65 -0.69%
COGT 2026-04-20 08:02:0837.39 36.65 -0.69%
COGT 2026-04-20 09:01:4137.53 36.75 -0.69%
COGT 2026-04-20 10:02:0237.08 36.97 -0.69%
COGT 2026-04-20 11:01:3437.35 37.29 0.22%
COGT 2026-04-20 12:02:0437.42 37.36 0.47%
COGT 2026-04-20 13:01:4837.37 37.35 0.30%
COGT 2026-04-20 14:02:0537.28 37.22 0.00%
COGT 2026-04-20 15:01:4837.16 37.11 -0.28%
COGT 2026-04-20 16:01:5238.12 36.68 -0.67%
COGT 2026-04-20 17:01:4237.97 37.00 -0.51%
COGT 2026-04-20 20:02:170.00 0.00 -0.51%
2026-04-21
COGT 2026-04-21 04:02:1041.21 33.52 -0.51%
COGT 2026-04-21 05:01:4337.96 36.65 -0.51%
COGT 2026-04-21 06:01:5340.74 36.65 -0.51%
COGT 2026-04-21 07:01:3537.96 36.81 -0.51%
COGT 2026-04-21 08:01:5737.96 36.81 1.18%
COGT 2026-04-21 09:01:3637.44 37.06 1.07%
COGT 2026-04-21 10:01:5536.70 36.53 -0.83%
COGT 2026-04-21 11:01:3436.95 36.79 -0.35%
COGT 2026-04-21 12:02:0036.65 36.60 -0.94%
COGT 2026-04-21 13:01:4436.73 36.65 -0.70%
COGT 2026-04-21 14:01:5936.57 36.53 -1.23%
COGT 2026-04-21 15:02:0036.78 36.72 -0.67%
COGT 2026-04-21 16:02:0837.98 36.32 -0.70%
COGT 2026-04-21 20:01:560.00 0.00 -0.70%
2026-04-22
COGT 2026-04-22 04:02:1041.21 33.06 -0.70%
COGT 2026-04-22 05:01:5540.83 33.47 -0.70%
COGT 2026-04-22 08:02:0541.21 33.47 -0.70%
COGT 2026-04-22 09:01:4247.94 28.00 -0.70%
COGT 2026-04-22 10:01:5937.24 37.11 1.41%
COGT 2026-04-22 11:01:5337.12 37.00 0.95%
COGT 2026-04-22 12:03:2537.08 36.99 0.84%
COGT 2026-04-22 13:01:4536.96 36.89 0.57%
COGT 2026-04-22 14:01:5236.82 36.75 0.16%
COGT 2026-04-22 15:01:5636.64 36.61 -0.24%
COGT 2026-04-22 16:02:2137.11 36.35 -0.90%
COGT 2026-04-22 17:01:5337.11 36.00 -0.93%
COGT 2026-04-22 20:02:130.00 0.00 -0.93%
2026-04-23
COGT 2026-04-23 04:02:2941.21 32.95 -0.93%
COGT 2026-04-23 05:01:5436.30 32.96 -0.22%
COGT 2026-04-23 06:02:2136.50 35.90 -0.22%
COGT 2026-04-23 08:01:5736.50 35.90 -0.35%
COGT 2026-04-23 09:01:4236.50 35.89 -0.38%
COGT 2026-04-23 10:01:5435.96 35.89 -1.25%
COGT 2026-04-23 11:02:1436.08 36.04 -0.87%
COGT 2026-04-23 12:02:1035.88 35.86 -1.42%
COGT 2026-04-23 13:01:5335.55 35.53 -2.26%
COGT 2026-04-23 14:02:1235.73 35.68 -1.85%
COGT 2026-04-23 15:01:4935.83 35.79 -1.55%
COGT 2026-04-23 16:02:0436.85 35.43 -0.69%
COGT 2026-04-23 19:01:5936.85 35.93 -0.69%
COGT 2026-04-23 20:02:080.00 0.00 -0.69%
2026-04-24
COGT 2026-04-24 04:02:1537.00 32.70 -0.69%
COGT 2026-04-24 08:01:5837.00 36.54 0.91%
COGT 2026-04-24 09:01:4143.75 36.54 2.25%
COGT 2026-04-24 10:02:0136.48 36.38 0.91%
COGT 2026-04-24 11:01:3736.83 36.79 1.84%
COGT 2026-04-24 12:02:1636.75 36.71 1.65%
COGT 2026-04-24 13:01:4236.92 36.86 2.06%
COGT 2026-04-24 14:01:5536.87 36.84 1.98%
COGT 2026-04-24 15:01:5336.80 36.75 1.79%
COGT 2026-04-24 16:01:5837.50 36.00 1.88%
COGT 2026-04-24 17:02:1237.50 36.84 1.88%
COGT 2026-04-24 19:02:1437.50 36.84 1.99%
COGT 2026-04-24 20:02:350.00 0.00 2.38%
2026-04-27
COGT 2026-04-27 04:02:1539.95 33.38 2.38%
COGT 2026-04-27 05:01:4340.11 33.22 2.38%
COGT 2026-04-27 07:01:4941.37 35.70 0.25%
COGT 2026-04-27 09:01:3836.94 35.70 0.25%
COGT 2026-04-27 10:01:5336.75 36.68 -0.28%
COGT 2026-04-27 11:01:3936.92 36.86 0.22%
COGT 2026-04-27 12:01:5636.75 36.71 -0.17%
COGT 2026-04-27 13:01:3336.63 36.59 -0.53%
COGT 2026-04-27 14:01:5836.39 36.36 -1.16%
COGT 2026-04-27 15:01:4036.63 36.61 -0.53%
COGT 2026-04-27 16:02:0237.00 35.85 -0.54%
COGT 2026-04-27 20:01:450.00 0.00 -0.54%
2026-04-28
COGT 2026-04-28 04:01:5741.21 32.84 -0.54%
COGT 2026-04-28 05:01:3440.73 33.22 -0.54%
COGT 2026-04-28 06:01:4936.49 33.22 0.14%
COGT 2026-04-28 07:01:3636.50 33.22 -0.54%
COGT 2026-04-28 08:01:5336.26 32.84 -0.95%
COGT 2026-04-28 09:01:3436.78 33.38 -0.27%
COGT 2026-04-28 10:01:4536.88 36.84 0.76%
COGT 2026-04-28 11:01:3136.90 36.86 0.76%
COGT 2026-04-28 12:01:4736.83 36.79 0.57%
COGT 2026-04-28 13:01:4636.83 36.78 0.57%
COGT 2026-04-28 14:01:5136.73 36.67 0.22%
COGT 2026-04-28 15:01:3536.70 36.67 0.22%
COGT 2026-04-28 16:01:5537.06 36.00 -0.68%
COGT 2026-04-28 20:02:000.00 0.00 -0.68%
2026-04-29
COGT 2026-04-29 04:02:0339.72 33.29 -0.68%
COGT 2026-04-29 07:01:3736.60 35.90 -0.68%
COGT 2026-04-29 08:01:5037.96 35.92 -0.68%
COGT 2026-04-29 09:01:3837.96 35.90 -0.25%
COGT 2026-04-29 10:01:5035.69 35.65 -1.83%
COGT 2026-04-29 11:01:3536.38 36.34 0.05%
COGT 2026-04-29 12:01:4936.04 36.00 -0.90%
COGT 2026-04-29 13:01:3735.56 35.50 -2.21%
COGT 2026-04-29 14:02:0335.28 35.22 -3.00%
COGT 2026-04-29 15:01:3535.70 35.65 -1.83%
COGT 2026-04-29 16:01:5436.58 35.17 -1.29%
COGT 2026-04-29 19:01:4436.58 35.50 -1.29%
COGT 2026-04-29 20:02:020.00 0.00 -1.29%
2026-04-30
COGT 2026-04-30 04:01:5039.07 32.74 -0.22%
COGT 2026-04-30 05:01:3636.83 35.78 -0.14%
COGT 2026-04-30 06:01:5436.00 35.79 -0.14%
COGT 2026-04-30 07:01:4036.13 35.89 0.55%
COGT 2026-04-30 08:01:4836.24 36.00 0.94%
COGT 2026-04-30 09:01:3636.39 36.00 1.35%
COGT 2026-04-30 10:01:4535.85 35.77 -0.11%
COGT 2026-04-30 11:01:3436.04 35.90 0.25%
COGT 2026-04-30 12:01:4935.69 35.65 -0.52%
COGT 2026-04-30 13:01:2835.85 35.79 -0.14%
COGT 2026-04-30 14:01:5235.85 35.82 -0.08%
COGT 2026-04-30 15:01:5635.58 35.53 -0.83%
COGT 2026-04-30 16:01:5936.28 35.79 -0.20%
COGT 2026-04-30 20:02:060.00 0.00 -0.20%
2026-05-01
COGT 2026-05-01 04:02:0541.21 35.50 -0.20%
COGT 2026-05-01 05:01:4041.20 35.50 0.56%
COGT 2026-05-01 06:02:0041.20 32.90 0.56%
COGT 2026-05-01 08:02:0241.20 35.79 0.56%
COGT 2026-05-01 09:01:3446.24 35.79 0.56%
COGT 2026-05-01 10:01:5736.33 36.25 1.39%
COGT 2026-05-01 11:02:3936.39 36.36 1.67%
COGT 2026-05-01 12:01:5936.30 36.28 1.39%
COGT 2026-05-01 13:01:4336.28 36.27 1.39%
COGT 2026-05-01 14:02:0136.16 36.15 1.00%
COGT 2026-05-01 15:01:4036.78 36.72 2.79%
COGT 2026-05-01 16:02:220.00 35.89 2.37%
COGT 2026-05-01 17:01:3139.72 35.89 2.37%
COGT 2026-05-01 18:01:5735.89 35.50 0.31%
COGT 2026-05-01 20:02:010.00 0.00 0.31%
2026-05-04
COGT 2026-05-04 04:02:0541.21 36.61 0.31%
COGT 2026-05-04 05:01:3137.19 36.61 0.22%
COGT 2026-05-04 06:02:0137.99 36.60 -0.06%
COGT 2026-05-04 07:01:3837.99 36.72 -0.06%
COGT 2026-05-04 08:01:5236.99 36.72 -0.06%
COGT 2026-05-04 09:01:5036.91 36.72 0.31%
COGT 2026-05-04 10:02:4736.91 36.79 0.61%
COGT 2026-05-04 11:01:3936.61 36.57 -0.08%
COGT 2026-05-04 12:02:0236.46 36.36 -0.53%
COGT 2026-05-04 13:01:4737.03 36.97 1.01%
COGT 2026-05-04 14:02:4737.15 37.13 1.42%
COGT 2026-05-04 15:01:4337.19 37.15 1.54%
COGT 2026-05-04 16:02:0037.46 36.02 0.30%
COGT 2026-05-04 17:01:4937.46 36.40 0.30%
COGT 2026-05-04 20:02:100.00 0.00 0.30%
2026-05-05
COGT 2026-05-05 04:02:2241.20 33.22 -0.33%
COGT 2026-05-05 05:02:0336.72 35.93 -0.33%
COGT 2026-05-05 07:01:3936.73 36.50 -0.33%
COGT 2026-05-05 08:01:5037.35 36.50 -0.41%
COGT 2026-05-05 08:08:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1622229/000119312526205124/0001193125-26-205124-index.htm
8-K - Cogent Biosciences, Inc. (0001622229) (Filer)
COGT 2026-05-05 08:21:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1622229/000119312526205170/0001193125-26-205170-index.htm
10-Q - Cogent Biosciences, Inc. (0001622229) (Filer)
COGT 2026-05-05 09:01:3937.37 36.50 0.08%
COGT 2026-05-05 10:01:4936.13 36.06 -1.64%
COGT 2026-05-05 11:01:3636.26 36.20 -1.34%
COGT 2026-05-05 12:02:0836.42 36.36 -0.87%
COGT 2026-05-05 13:01:4636.05 36.00 -1.88%
COGT 2026-05-05 14:01:5636.35 36.29 -1.09%
COGT 2026-05-05 15:01:4036.62 36.61 -0.30%
COGT 2026-05-05 16:01:5638.00 35.88 0.71%
COGT 2026-05-05 17:01:3338.00 35.88 0.65%
COGT 2026-05-05 20:02:070.00 0.00 0.65%
2026-05-06
COGT 2026-05-06 04:02:0640.72 32.54 0.65%
COGT 2026-05-06 05:01:1937.76 32.54 0.65%
COGT 2026-05-06 06:01:3537.97 34.75 0.65%
COGT 2026-05-06 07:01:2237.97 37.09 0.65%
COGT 2026-05-06 09:01:1937.97 37.09 0.57%
COGT 2026-05-06 10:01:3536.60 36.54 -1.14%
COGT 2026-05-06 11:01:2336.75 36.68 -0.63%
COGT 2026-05-06 12:01:4036.30 36.25 -1.93%
COGT 2026-05-06 13:01:2136.35 36.28 -1.80%
COGT 2026-05-06 14:01:5436.14 36.10 -2.34%
COGT 2026-05-06 15:01:3835.87 35.82 -3.02%
COGT 2026-05-06 16:01:4336.57 35.53 -2.97%
COGT 2026-05-06 17:01:3136.57 35.53 -2.62%
COGT 2026-05-06 20:01:400.00 0.00 -2.62%
2026-05-07
COGT 2026-05-07 04:01:3741.01 36.00 -2.62%
COGT 2026-05-07 05:01:2036.63 36.00 0.49%
COGT 2026-05-07 07:01:3039.41 36.04 0.54%
COGT 2026-05-07 08:01:3936.15 36.00 0.49%
COGT 2026-05-07 09:01:2036.74 36.00 0.76%
COGT 2026-05-07 10:01:3134.92 34.89 -2.60%
COGT 2026-05-07 11:01:2035.00 34.96 -2.38%
COGT 2026-05-07 12:01:3334.72 34.68 -3.11%
COGT 2026-05-07 13:01:2534.58 34.53 -3.60%
COGT 2026-05-07 14:01:3735.22 35.20 -1.76%
COGT 2026-05-07 15:01:1834.91 34.89 -2.60%
COGT 2026-05-07 16:01:3735.60 34.50 -2.98%
COGT 2026-05-07 20:01:350.00 0.00 -2.98%
2026-05-08
COGT 2026-05-08 04:01:4135.57 34.22 -2.98%
COGT 2026-05-08 05:01:3335.57 34.24 -2.98%
COGT 2026-05-08 06:01:3835.57 34.24 0.00%
COGT 2026-05-08 07:01:2935.57 34.50 0.00%
COGT 2026-05-08 08:01:3335.57 34.82 0.00%
COGT 2026-05-08 09:01:1735.57 34.86 0.00%
COGT 2026-05-08 10:01:3135.01 34.97 0.59%
COGT 2026-05-08 11:01:3934.78 34.70 -0.20%
COGT 2026-05-08 12:01:3934.73 34.70 -0.20%
COGT 2026-05-08 13:01:1834.66 34.60 -0.39%
COGT 2026-05-08 14:01:3534.85 34.79 0.11%
COGT 2026-05-08 15:01:2234.72 34.70 -0.20%
COGT 2026-05-08 16:01:3738.10 34.47 -0.11%
COGT 2026-05-08 19:01:2137.71 34.47 -0.11%
COGT 2026-05-08 20:01:400.00 0.00 -0.11%
2026-05-11
COGT 2026-05-11 04:01:4638.53 33.81 -0.11%
COGT 2026-05-11 05:01:1738.07 33.79 -0.11%
COGT 2026-05-11 06:01:3835.49 33.79 -0.11%
COGT 2026-05-11 07:01:1635.14 34.63 -0.11%
COGT 2026-05-11 08:01:3435.49 34.61 -0.11%
COGT 2026-05-11 10:01:3734.63 34.57 -0.40%
COGT 2026-05-11 11:01:1734.48 34.46 -0.72%
COGT 2026-05-11 12:01:4534.35 34.31 -1.21%
COGT 2026-05-11 13:01:2434.36 34.29 -1.21%
COGT 2026-05-11 14:01:3134.07 34.02 -2.04%
COGT 2026-05-11 15:01:3133.63 33.61 -3.22%
COGT 2026-05-11 16:01:3134.76 33.50 -0.69%
COGT 2026-05-11 20:01:390.00 0.00 -0.69%
2026-05-12
COGT 2026-05-12 04:01:4338.53 30.49 -0.69%
COGT 2026-05-12 05:01:2235.49 33.35 -0.69%
COGT 2026-05-12 07:01:2335.49 33.36 -0.69%
COGT 2026-05-12 09:01:2535.49 33.34 -0.29%
COGT 2026-05-12 10:01:4133.89 33.82 -0.78%
COGT 2026-05-12 11:01:1633.79 33.72 -0.98%
COGT 2026-05-12 12:01:3934.08 34.04 -0.09%
COGT 2026-05-12 13:01:2034.41 34.35 0.78%
COGT 2026-05-12 14:01:4234.58 34.54 1.35%
COGT 2026-05-12 15:01:2134.43 34.38 0.92%
COGT 2026-05-12 16:01:4935.00 33.86 1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.