COGT 1970-01-01 03:00:0011.57 8.18 4.51%
COGT 2020-11-12 15:00:39199999.99 0.01 4.51%
COGT 2020-11-12 16:00:3912.34 9.92 4.51%
COGT 2020-11-12 17:00:4111.54 11.33 -0.43%
COGT 2020-11-12 18:00:4011.60 11.46 -0.78%
COGT 2020-11-12 19:00:3911.32 11.26 -2.50%
COGT 2020-11-12 20:00:3911.17 10.98 -5.18%
COGT 2020-11-12 21:00:3911.25 11.21 -2.50%
COGT 2020-11-12 22:00:3911.33 11.19 -2.76%
COGT 2020-11-12 23:00:3811.13 11.01 -4.92%
COGT 2020-11-13 01:03:3411.80 11.00 -4.92%
COGT 2020-11-13 02:00:3811.80 11.00 -4.92%
COGT 2020-11-13 03:00:3811.80 11.00 -4.92%
COGT 2020-11-13 04:00:3911.80 11.00 -4.92%
COGT 2020-11-13 05:00:3811.80 11.00 -4.92%
COGT 2020-11-13 06:00:3911.80 11.00 -4.92%
COGT 2020-11-13 07:00:3911.80 11.00 -4.92%
COGT 2020-11-13 08:00:4011.80 11.00 -4.92%
COGT 2020-11-13 09:00:4011.80 11.00 -4.92%
COGT 2020-11-13 10:00:3911.80 11.00 -4.92%
COGT 2020-11-13 11:00:3811.80 11.00 -4.92%
COGT 2020-11-13 12:00:4021.78 11.00 -4.92%
COGT 2020-11-13 13:00:4021.78 11.00 -4.92%
COGT 2020-11-13 14:00:3921.78 11.00 -4.92%
COGT 2020-11-13 15:00:3921.78 0.01 -4.92%
COGT 2020-11-13 16:00:3911.88 10.51 -4.92%
COGT 2020-11-13 17:00:4911.19 10.94 0.73%
COGT 2020-11-13 18:00:4011.02 10.91 -0.36%
COGT 2020-11-13 19:00:3910.82 10.78 -2.00%
COGT 2020-11-13 20:00:3911.05 10.84 -1.18%
COGT 2020-11-13 21:00:3910.80 10.64 -3.18%
COGT 2020-11-13 22:00:4010.80 10.67 -2.90%
COGT 2020-11-13 23:00:3910.80 10.75 -2.36%
COGT 2020-11-14 01:03:0611.90 10.40 -2.36%
COGT 2020-11-14 02:00:3911.90 10.40 -2.36%
COGT 2020-11-14 03:00:3911.90 8.26 -2.36%
COGT 2020-11-14 04:00:3911.90 8.26 -2.36%
COGT 2020-11-14 05:00:3911.90 8.26 -2.36%
COGT 2020-11-14 06:00:3911.90 8.26 -2.36%
COGT 2020-11-14 07:00:3911.90 8.26 -2.36%
COGT 2020-11-14 08:00:3911.90 8.26 -2.36%
COGT 2020-11-14 09:00:3911.90 8.26 -2.36%
COGT 2020-11-14 10:00:3911.90 8.26 -2.36%
COGT 2020-11-14 11:00:3911.90 8.26 -2.36%
COGT 2020-11-14 12:00:3911.90 8.26 -2.36%
COGT 2020-11-14 13:00:3911.90 8.26 -2.36%
COGT 2020-11-14 14:00:3911.90 8.26 -2.36%
COGT 2020-11-14 15:00:3811.90 8.26 -2.36%
COGT 2020-11-14 16:00:3911.90 8.26 -2.36%
COGT 2020-11-14 17:00:3911.90 8.26 -2.36%
COGT 2020-11-14 18:00:3911.90 8.26 -2.36%
COGT 2020-11-14 19:00:3911.90 8.26 -2.36%
COGT 2020-11-14 20:00:3811.90 8.26 -2.36%
COGT 2020-11-14 21:00:3911.90 8.26 -2.36%
COGT 2020-11-14 22:00:3911.90 8.26 -2.36%
COGT 2020-11-14 23:00:3911.90 8.26 -2.36%
COGT 2020-11-15 01:04:2411.90 8.26 -2.36%
COGT 2020-11-15 02:00:3811.90 8.26 -2.36%
COGT 2020-11-15 03:00:3811.90 8.26 -2.36%
COGT 2020-11-15 04:00:3911.90 8.26 -2.36%
COGT 2020-11-15 05:00:3811.90 8.26 -2.36%
COGT 2020-11-15 06:00:3811.90 8.26 -2.36%
COGT 2020-11-15 07:00:3811.90 8.26 -2.36%
COGT 2020-11-15 08:00:3911.90 8.26 -2.36%
COGT 2020-11-15 09:00:3911.90 8.26 -2.36%
COGT 2020-11-15 10:00:3911.90 8.26 -2.36%
COGT 2020-11-15 11:00:3911.90 8.26 -2.36%
COGT 2020-11-15 12:00:4011.90 8.26 -2.36%
COGT 2020-11-15 13:00:3911.90 8.26 -2.36%
COGT 2020-11-15 14:00:3911.90 8.26 -2.36%
COGT 2020-11-15 15:00:3911.90 8.26 -2.36%
COGT 2020-11-15 16:00:3911.90 8.26 -2.36%
COGT 2020-11-15 17:00:3911.90 8.26 -2.36%
COGT 2020-11-15 18:00:4011.90 8.26 -2.36%
COGT 2020-11-15 19:00:4011.90 8.26 -2.36%
COGT 2020-11-15 20:00:3911.90 8.26 -2.36%
COGT 2020-11-15 21:00:4011.90 8.26 -2.36%
COGT 2020-11-15 22:00:3911.90 8.26 -2.36%
COGT 2020-11-15 23:00:4511.90 8.26 -2.36%
COGT 2020-11-16 01:03:3911.90 8.26 -2.36%
COGT 2020-11-16 02:00:3911.90 8.26 -2.36%
COGT 2020-11-16 03:00:3811.90 8.26 -2.36%
COGT 2020-11-16 04:00:3911.90 8.26 -2.36%
COGT 2020-11-16 05:00:3811.90 8.26 -2.36%
COGT 2020-11-16 06:00:3911.90 8.26 -2.36%
COGT 2020-11-16 07:00:4011.90 8.26 -2.36%
COGT 2020-11-16 08:00:3911.90 8.26 -2.36%
COGT 2020-11-16 09:00:3911.90 8.26 -2.36%
COGT 2020-11-16 10:00:3911.90 8.26 -2.36%
COGT 2020-11-16 11:00:3911.90 8.26 -2.36%
COGT 2020-11-16 12:00:3914.87 8.26 -2.36%
COGT 2020-11-16 13:00:3914.87 8.26 -2.36%
COGT 2020-11-16 14:00:3914.87 8.26 -2.36%
COGT 2020-11-16 15:00:3914.87 10.50 -2.36%
COGT 2020-11-16 16:00:4011.00 10.50 -2.36%
COGT 2020-11-16 17:00:4410.80 10.59 0.28%
COGT 2020-11-16 18:00:4010.47 10.33 -2.79%
COGT 2020-11-16 19:00:3910.32 10.14 -4.18%
COGT 2020-11-16 20:00:3910.62 10.36 -2.51%
COGT 2020-11-16 21:00:4010.44 10.26 -3.81%
COGT 2020-11-16 22:00:4010.46 10.28 -3.62%
COGT 2020-11-16 23:00:3910.06 10.00 -6.88%
COGT 2020-11-17 01:02:4414.88 9.75 -6.88%
COGT 2020-11-17 02:00:3914.88 9.75 -6.88%
COGT 2020-11-17 03:00:3914.88 9.75 -6.88%
COGT 2020-11-17 04:00:3914.88 9.75 -6.88%
COGT 2020-11-17 05:00:3814.88 9.75 -6.88%
COGT 2020-11-17 06:00:3914.88 9.75 -6.88%
COGT 2020-11-17 07:00:3914.88 9.75 -6.88%
COGT 2020-11-17 08:00:3914.88 9.75 -6.88%
COGT 2020-11-17 09:00:4014.88 9.75 -6.88%
COGT 2020-11-17 10:00:3914.88 9.75 -6.88%
COGT 2020-11-17 11:00:3914.88 9.75 -6.88%
COGT 2020-11-17 12:00:4014.88 9.75 -6.88%
COGT 2020-11-17 13:00:4114.88 9.75 -6.88%
COGT 2020-11-17 14:00:3914.88 9.75 -6.88%
COGT 2020-11-17 15:00:39199999.99 0.01 -6.88%
COGT 2020-11-17 16:00:4010.98 9.64 -6.88%
COGT 2020-11-17 17:01:0910.30 10.03 0.20%
COGT 2020-11-17 18:00:409.85 9.80 -2.99%
COGT 2020-11-17 19:00:399.79 9.59 -2.69%
COGT 2020-11-17 20:00:399.75 9.60 -6.39%
COGT 2020-11-17 21:00:409.72 9.48 -3.19%
COGT 2020-11-17 22:00:399.81 9.59 -2.20%
COGT 2020-11-17 23:00:399.81 9.75 -2.99%
COGT 2020-11-18 01:02:2611.10 9.53 -4.69%
COGT 2020-11-18 02:00:3911.10 9.53 -4.69%
COGT 2020-11-18 03:00:3811.10 9.53 -4.69%
COGT 2020-11-18 04:00:3811.10 9.53 -4.69%
COGT 2020-11-18 05:00:4011.10 9.53 -4.69%
COGT 2020-11-18 06:00:3911.10 9.53 -4.69%
COGT 2020-11-18 07:00:4011.10 9.53 -4.69%
COGT 2020-11-18 08:00:3911.10 9.53 -4.69%
COGT 2020-11-18 09:00:3911.10 9.53 -4.69%
COGT 2020-11-18 10:00:3911.10 9.53 -4.69%
COGT 2020-11-18 11:00:4011.10 9.53 -4.69%
COGT 2020-11-18 12:00:3911.50 9.53 -4.69%
COGT 2020-11-18 13:00:4011.50 9.53 -4.69%
COGT 2020-11-18 14:00:3911.49 9.53 -4.69%
COGT 2020-11-18 15:00:4011.49 0.01 -4.69%
COGT 2020-11-18 16:00:4010.50 9.15 -4.69%
COGT 2020-11-18 17:01:019.89 9.74 3.46%
COGT 2020-11-18 18:00:409.85 9.76 1.26%
COGT 2020-11-18 19:00:3910.30 10.11 6.07%
COGT 2020-11-18 20:00:3910.07 10.01 4.71%
COGT 2020-11-18 21:00:3910.05 10.00 4.71%
COGT 2020-11-18 22:00:409.98 9.91 3.98%
COGT 2020-11-18 23:00:3910.06 9.97 5.24%
COGT 2020-11-19 01:02:2910.60 9.15 5.34%
COGT 2020-11-19 02:00:3810.60 9.15 5.34%
COGT 2020-11-19 03:00:399.88 9.81 5.34%
COGT 2020-11-19 04:00:3910.07 10.00 5.34%
COGT 2020-11-19 05:00:3910.13 10.01 5.34%
COGT 2020-11-19 06:00:4010.24 10.11 5.34%
COGT 2020-11-19 07:00:4010.07 10.00 5.34%
COGT 2020-11-19 08:00:3910.05 10.01 5.34%
COGT 2020-11-19 09:00:399.98 9.89 5.34%
COGT 2020-11-19 10:00:399.97 9.92 5.34%
COGT 2020-11-19 11:00:409.97 9.92 5.34%
COGT 2020-11-19 12:00:409.97 9.92 5.34%
COGT 2020-11-19 13:00:389.97 9.92 5.34%
COGT 2020-11-19 14:00:4020.10 9.92 5.34%
COGT 2020-11-19 15:00:4020.10 0.01 5.34%
COGT 2020-11-19 16:00:3910.50 9.07 5.34%
COGT 2020-11-19 17:00:4510.14 9.83 -1.59%
COGT 2020-11-19 18:00:4010.00 9.89 -1.69%
COGT 2020-11-19 19:00:459.85 9.71 -2.19%
COGT 2020-11-19 20:00:399.98 9.70 -1.39%
COGT 2020-11-19 21:00:3910.01 9.81 -0.60%
COGT 2020-11-19 22:00:399.92 9.87 -1.49%
COGT 2020-11-19 23:00:399.81 9.77 -2.68%
COGT 2020-11-20 01:02:4710.80 9.65 -1.60%
COGT 2020-11-20 02:00:3910.80 9.65 -1.60%
COGT 2020-11-20 03:00:3910.80 9.50 -1.60%
COGT 2020-11-20 04:00:3910.80 9.50 -1.60%
COGT 2020-11-20 05:00:3810.80 9.50 -1.60%
COGT 2020-11-20 06:00:3910.80 9.50 -1.60%
COGT 2020-11-20 07:00:3910.80 9.50 -1.60%
COGT 2020-11-20 08:00:3910.80 9.50 -1.60%
COGT 2020-11-20 09:00:4010.80 9.50 -1.60%
COGT 2020-11-20 10:00:4110.80 9.50 -1.60%
COGT 2020-11-20 11:00:3910.80 9.50 -1.60%
COGT 2020-11-20 12:00:4010.80 9.50 -1.60%
COGT 2020-11-20 13:00:4010.80 9.50 -1.60%
COGT 2020-11-20 14:00:3910.80 9.50 -1.60%
COGT 2020-11-20 15:00:40199999.99 0.01 -1.60%
COGT 2020-11-20 16:00:4010.58 6.95 -1.60%
COGT 2020-11-20 17:00:499.88 9.68 -1.12%
COGT 2020-11-20 18:00:4010.13 10.06 2.43%
COGT 2020-11-20 19:00:4010.40 10.23 4.77%
COGT 2020-11-20 20:00:3910.33 10.30 4.46%
COGT 2020-11-20 21:00:4010.19 10.09 2.64%
COGT 2020-11-20 22:00:4010.34 10.20 3.65%
COGT 2020-11-20 23:00:3810.26 10.21 3.65%
COGT 2020-11-21 01:02:2610.40 9.50 3.96%
COGT 2020-11-21 02:00:3810.40 9.50 3.96%
COGT 2020-11-21 03:00:3812.50 9.50 3.96%
COGT 2020-11-21 04:00:3912.50 9.50 3.96%
COGT 2020-11-21 05:00:3912.50 9.50 3.96%
COGT 2020-11-21 06:00:3812.50 9.50 3.96%
COGT 2020-11-21 07:00:4012.50 9.50 3.96%
COGT 2020-11-21 08:00:4012.50 9.50 3.96%
COGT 2020-11-21 09:00:3812.50 9.50 3.96%
COGT 2020-11-21 10:00:4012.50 9.50 3.96%
COGT 2020-11-21 11:00:3912.50 9.50 3.96%
COGT 2020-11-21 12:00:4012.50 9.50 3.96%
COGT 2020-11-21 13:00:4012.50 9.50 3.96%
COGT 2020-11-21 14:00:3912.50 9.50 3.96%
COGT 2020-11-21 15:00:3912.50 9.50 3.96%
COGT 2020-11-21 16:00:3912.50 9.50 3.96%
COGT 2020-11-21 17:00:3912.50 9.50 3.96%
COGT 2020-11-21 18:00:4012.50 9.50 3.96%
COGT 2020-11-21 19:00:4012.50 9.50 3.96%
COGT 2020-11-21 20:00:4012.50 9.50 3.96%
COGT 2020-11-21 21:00:4012.50 9.50 3.96%
COGT 2020-11-21 22:00:3912.50 9.50 3.96%
COGT 2020-11-21 23:00:3912.50 9.50 3.96%
COGT 2020-11-22 01:03:3112.50 9.50 3.96%
COGT 2020-11-22 02:00:3912.50 9.50 3.96%
COGT 2020-11-22 03:00:3812.50 9.50 3.96%
COGT 2020-11-22 04:00:3812.50 9.50 3.96%
COGT 2020-11-22 05:00:3812.50 9.50 3.96%
COGT 2020-11-22 06:00:3912.50 9.50 3.96%
COGT 2020-11-22 07:00:3912.50 9.50 3.96%
COGT 2020-11-22 08:00:3912.50 9.50 3.96%
COGT 2020-11-22 09:00:3812.50 9.50 3.96%
COGT 2020-11-22 10:00:3912.50 9.50 3.96%
COGT 2020-11-22 11:00:3912.50 9.50 3.96%
COGT 2020-11-22 12:00:4012.50 9.50 3.96%
COGT 2020-11-22 13:00:4012.50 9.50 3.96%
COGT 2020-11-22 14:00:3912.50 9.50 3.96%
COGT 2020-11-22 15:00:3912.50 9.50 3.96%
COGT 2020-11-22 16:00:3912.50 9.50 3.96%
COGT 2020-11-22 17:00:4012.50 9.50 3.96%
COGT 2020-11-22 18:00:3912.50 9.50 3.96%
COGT 2020-11-22 19:00:4212.50 9.50 3.96%
COGT 2020-11-22 20:00:3912.50 9.50 3.96%
COGT 2020-11-22 21:00:3912.50 9.50 3.96%
COGT 2020-11-22 22:00:3912.50 9.50 3.96%
COGT 2020-11-22 23:00:4412.50 9.50 3.96%
COGT 2020-11-23 01:03:0712.50 9.50 3.96%
COGT 2020-11-23 02:00:3912.50 9.50 3.96%
COGT 2020-11-23 03:00:3812.50 9.50 3.96%
COGT 2020-11-23 04:00:3912.50 9.50 3.96%
COGT 2020-11-23 05:00:3912.50 9.50 3.96%
COGT 2020-11-23 06:00:3812.50 9.50 3.96%
COGT 2020-11-23 07:00:4012.50 9.50 3.96%
COGT 2020-11-23 08:00:3912.50 9.50 3.96%
COGT 2020-11-23 09:00:3912.50 9.50 3.96%
COGT 2020-11-23 10:00:4012.50 9.50 3.96%
COGT 2020-11-23 11:00:4012.50 9.50 3.96%
COGT 2020-11-23 12:00:4112.50 9.50 3.96%
COGT 2020-11-23 13:00:3920.45 9.50 3.96%
COGT 2020-11-23 14:00:4020.45 10.10 3.96%
COGT 2020-11-23 15:00:4120.45 10.10 3.96%
COGT 2020-11-23 16:00:4010.58 10.10 3.96%
COGT 2020-11-23 17:00:4210.13 10.00 -1.07%
COGT 2020-11-23 18:00:4110.19 9.84 -2.34%
COGT 2020-11-23 19:00:4010.20 9.86 -0.49%
COGT 2020-11-23 20:00:3910.04 9.97 -1.95%
COGT 2020-11-23 21:00:3910.00 9.85 -2.34%
COGT 2020-11-23 22:00:399.97 9.89 -3.32%
COGT 2020-11-23 23:00:399.78 9.72 -4.88%
COGT 2020-11-24 01:02:3312.12 9.70 -4.39%
COGT 2020-11-24 02:00:3912.12 9.70 -4.39%
COGT 2020-11-24 03:00:3912.12 9.50 -4.39%
COGT 2020-11-24 04:00:3912.12 9.50 -4.39%
COGT 2020-11-24 05:00:4012.12 9.50 -4.39%
COGT 2020-11-24 06:00:3812.12 9.50 -4.39%
COGT 2020-11-24 07:00:3912.12 9.50 -4.39%
COGT 2020-11-24 08:00:3812.12 9.50 -4.39%
COGT 2020-11-24 09:00:4212.12 9.50 -4.39%
COGT 2020-11-24 10:00:4012.12 9.50 -4.39%
COGT 2020-11-24 11:00:4012.12 9.50 -4.39%
COGT 2020-11-24 12:00:4210.00 9.80 -4.39%
COGT 2020-11-24 13:00:4010.00 9.80 -4.39%
COGT 2020-11-24 14:00:4010.00 9.80 -4.39%
COGT 2020-11-24 15:00:40199999.99 0.01 -4.39%
COGT 2020-11-24 16:00:429.82 9.70 -4.39%
COGT 2020-11-24 17:01:269.89 9.56 1.73%
COGT 2020-11-24 18:00:429.88 9.75 0.00%
COGT 2020-11-24 19:01:019.92 9.86 1.02%
COGT 2020-11-24 20:00:399.93 9.79 0.10%
COGT 2020-11-24 21:00:399.73 9.62 -1.43%
COGT 2020-11-24 22:00:409.57 9.51 -2.65%
COGT 2020-11-24 23:00:3910.15 9.05 -4.08%
COGT 2020-11-25 01:02:2512.12 9.05 -4.08%
COGT 2020-11-25 02:00:3912.12 9.05 -4.08%
COGT 2020-11-25 03:00:3912.12 9.05 -4.08%
COGT 2020-11-25 04:00:3912.12 9.05 -4.08%
COGT 2020-11-25 05:00:4012.12 9.05 -4.08%
COGT 2020-11-25 06:00:3912.12 9.05 -4.08%
COGT 2020-11-25 07:00:4012.12 9.05 -4.08%
COGT 2020-11-25 08:00:3912.12 9.05 -4.08%
COGT 2020-11-25 09:00:3812.12 9.05 -4.08%
COGT 2020-11-25 10:00:3912.12 9.05 -4.08%
COGT 2020-11-25 11:00:3912.12 9.05 -4.08%
COGT 2020-11-25 12:00:3912.50 9.05 -4.08%
COGT 2020-11-25 13:00:4012.50 9.05 -4.08%
COGT 2020-11-25 14:00:4012.50 9.05 -4.08%
COGT 2020-11-25 15:00:4012.50 0.01 -4.08%
COGT 2020-11-25 16:00:4010.58 6.41 -4.08%
COGT 2020-11-25 18:00:409.34 9.15 -1.38%
COGT 2020-11-25 19:00:409.42 9.36 -0.53%
COGT 2020-11-25 20:00:409.49 9.39 0.21%
COGT 2020-11-25 21:00:399.55 9.44 1.60%
COGT 2020-11-25 22:00:419.57 9.44 0.43%
COGT 2020-11-25 23:00:409.55 9.42 0.64%
COGT 2020-11-26 01:03:009.80 9.32 2.36%
COGT 2020-11-26 02:00:389.80 9.32 2.36%
COGT 2020-11-26 03:00:399.80 9.32 2.36%
COGT 2020-11-26 04:00:409.80 9.32 2.36%
COGT 2020-11-26 05:00:409.80 9.32 2.36%
COGT 2020-11-26 06:00:399.80 9.32 2.36%
COGT 2020-11-26 07:00:399.80 9.32 2.36%
COGT 2020-11-26 08:00:399.80 9.32 2.36%
COGT 2020-11-26 09:00:399.80 9.32 2.36%
COGT 2020-11-26 10:00:409.80 9.32 2.36%
COGT 2020-11-26 11:00:399.80 9.32 2.36%
COGT 2020-11-26 12:00:409.80 9.32 2.36%
COGT 2020-11-26 13:00:409.80 9.32 2.36%
COGT 2020-11-26 14:00:409.80 9.32 2.36%
COGT 2020-11-26 15:00:399.80 9.32 2.36%
COGT 2020-11-26 16:00:409.80 9.32 2.36%
COGT 2020-11-26 17:00:399.80 9.32 2.36%
COGT 2020-11-26 18:00:399.80 9.32 2.36%
COGT 2020-11-26 19:00:409.80 9.32 2.36%
COGT 2020-11-26 20:00:409.80 9.32 2.36%
COGT 2020-11-26 21:00:419.80 9.32 2.36%
COGT 2020-11-26 22:00:399.80 9.32 2.36%
COGT 2020-11-26 23:00:399.80 9.32 2.36%
COGT 2020-11-27 01:03:219.80 9.32 2.36%
COGT 2020-11-27 02:00:409.80 9.32 2.36%
COGT 2020-11-27 03:00:409.80 9.32 2.36%
COGT 2020-11-27 04:00:409.80 9.32 2.36%
COGT 2020-11-27 05:00:409.80 9.32 2.36%
COGT 2020-11-27 06:00:409.80 9.32 2.36%
COGT 2020-11-27 07:00:399.80 9.32 2.36%
COGT 2020-11-27 08:00:399.80 9.32 2.36%
COGT 2020-11-27 09:00:399.80 9.32 2.36%
COGT 2020-11-27 10:00:399.80 9.32 2.36%
COGT 2020-11-27 11:01:309.80 9.32 2.36%
COGT 2020-11-27 12:00:549.80 9.55 2.36%
COGT 2020-11-27 13:00:419.80 9.55 2.36%
COGT 2020-11-27 14:00:399.80 9.55 2.36%
COGT 2020-11-27 15:00:39199999.99 9.55 2.36%
COGT 2020-11-27 16:00:4112.21 9.55 2.36%
COGT 2020-11-27 17:00:409.74 9.44 0.52%
COGT 2020-11-27 18:00:419.89 9.68 1.99%
COGT 2020-11-27 19:00:469.80 9.71 2.62%
COGT 2020-11-27 20:00:419.85 9.83 3.25%
COGT 2020-11-27 21:00:409.99 9.56 1.78%
COGT 2020-11-27 22:00:4110.25 9.56 1.78%
COGT 2020-11-27 23:00:4010.25 9.05 1.78%
COGT 2020-11-28 01:02:4210.25 9.05 6.59%
COGT 2020-11-28 02:00:3910.25 9.05 6.59%
COGT 2020-11-28 03:00:4010.25 9.05 6.59%
COGT 2020-11-28 04:00:4010.25 9.05 6.59%
COGT 2020-11-28 05:00:4010.25 9.05 6.59%
COGT 2020-11-28 06:00:3910.25 9.05 6.59%
COGT 2020-11-28 07:00:4010.25 9.05 6.59%
COGT 2020-11-28 08:00:4010.25 9.05 6.59%
COGT 2020-11-28 09:00:4010.25 9.05 6.59%
COGT 2020-11-28 10:00:4010.25 9.05 6.59%
COGT 2020-11-28 11:00:3910.25 9.05 6.59%
COGT 2020-11-28 12:00:4010.25 9.05 6.59%
COGT 2020-11-28 13:00:3910.25 9.05 6.59%
COGT 2020-11-28 15:00:4010.25 9.05 6.59%
COGT 2020-11-28 16:00:4010.25 9.05 6.59%
COGT 2020-11-28 17:00:4010.25 9.05 6.59%
COGT 2020-11-28 18:00:4010.25 9.05 6.59%
COGT 2020-11-28 19:00:4010.25 9.05 6.59%
COGT 2020-11-28 20:00:4010.25 9.05 6.59%
COGT 2020-11-28 21:00:4010.25 9.05 6.59%
COGT 2020-11-28 22:00:4010.25 9.05 6.59%
COGT 2020-11-28 23:00:4010.25 9.05 6.59%
COGT 2020-11-29 01:03:1310.25 9.05 6.59%
COGT 2020-11-29 02:00:3910.25 9.05 6.59%
COGT 2020-11-29 03:00:3910.25 9.05 6.59%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85