investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COGT: Cogent Biosciences, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
COGT 2024-03-25 13:00:545.93 5.91 -7.05%
COGT 2024-03-25 14:00:595.97 5.96 -6.45%
COGT 2024-03-25 15:00:575.80 5.79 -8.85%
COGT 2024-03-25 16:00:526.33 5.76 -9.15%
COGT 2024-03-25 17:00:476.32 5.76 -9.55%
COGT 2024-03-25 19:00:576.32 5.72 -9.55%
COGT 2024-03-25 20:00:580.00 0.00 -9.55%
2024-03-26
COGT 2024-03-26 05:00:497.05 5.22 -9.55%
COGT 2024-03-26 08:00:485.95 5.74 -9.55%
COGT 2024-03-26 09:00:475.95 5.78 -9.55%
COGT 2024-03-26 10:01:095.85 5.84 0.94%
COGT 2024-03-26 11:00:475.83 5.82 0.78%
COGT 2024-03-26 12:00:555.88 5.87 1.56%
COGT 2024-03-26 13:00:465.90 5.89 1.72%
COGT 2024-03-26 14:01:046.00 5.99 3.44%
COGT 2024-03-26 15:00:455.96 5.95 2.82%
COGT 2024-03-26 16:00:536.34 5.78 0.94%
COGT 2024-03-26 17:00:436.30 5.78 1.04%
COGT 2024-03-26 18:00:346.30 5.73 1.04%
COGT 2024-03-26 19:00:346.34 5.73 1.04%
COGT 2024-03-26 20:00:310.00 0.00 1.04%
2024-03-27
COGT 2024-03-27 05:00:487.08 4.35 1.04%
COGT 2024-03-27 06:00:567.05 4.37 1.04%
COGT 2024-03-27 07:00:487.05 5.19 1.04%
COGT 2024-03-27 08:00:585.96 5.78 1.04%
COGT 2024-03-27 09:00:476.00 5.84 1.04%
COGT 2024-03-27 10:00:556.05 6.03 3.63%
COGT 2024-03-27 11:00:476.12 6.11 5.02%
COGT 2024-03-27 12:01:096.37 6.36 8.82%
COGT 2024-03-27 13:00:516.48 6.47 11.25%
COGT 2024-03-27 14:01:026.38 6.37 9.34%
COGT 2024-03-27 15:00:446.36 6.35 8.82%
COGT 2024-03-27 16:00:486.57 5.70 11.76%
COGT 2024-03-27 17:00:466.57 5.79 11.64%
COGT 2024-03-27 20:00:490.00 0.00 11.64%
2024-03-28
COGT 2024-03-28 05:00:567.46 4.37 11.64%
COGT 2024-03-28 07:00:537.46 6.08 11.64%
COGT 2024-03-28 08:00:556.57 6.10 11.64%
COGT 2024-03-28 09:00:496.56 6.09 11.64%
COGT 2024-03-28 10:00:556.54 6.52 0.00%
COGT 2024-03-28 11:00:546.48 6.46 -0.86%
COGT 2024-03-28 12:01:076.62 6.60 1.37%
COGT 2024-03-28 13:00:456.62 6.61 1.71%
COGT 2024-03-28 14:00:526.63 6.62 1.88%
COGT 2024-03-28 15:00:456.69 6.68 2.91%
COGT 2024-03-28 16:00:566.78 6.00 3.42%
COGT 2024-03-28 17:00:496.78 6.00 3.07%
COGT 2024-03-28 20:00:500.00 0.00 3.07%
2024-04-01
COGT 2024-04-01 05:00:557.01 6.67 3.07%
COGT 2024-04-01 06:00:536.98 6.70 3.07%
COGT 2024-04-01 07:00:506.87 6.32 3.07%
COGT 2024-04-01 08:01:006.80 6.39 3.07%
COGT 2024-04-01 09:00:546.86 6.39 3.07%
COGT 2024-04-01 10:00:546.76 6.71 -0.15%
COGT 2024-04-01 11:00:596.58 6.57 -2.30%
COGT 2024-04-01 12:01:006.49 6.47 -3.68%
COGT 2024-04-01 13:00:536.64 6.62 -1.38%
COGT 2024-04-01 14:01:026.87 6.85 2.15%
COGT 2024-04-01 15:00:486.86 6.85 2.15%
COGT 2024-04-01 16:00:507.00 6.53 2.76%
COGT 2024-04-01 17:00:457.00 6.53 2.68%
COGT 2024-04-01 20:00:480.00 0.00 2.68%
2024-04-02
COGT 2024-04-02 05:00:487.64 4.37 2.68%
COGT 2024-04-02 07:00:467.64 6.72 2.68%
COGT 2024-04-02 08:00:517.02 6.73 2.68%
COGT 2024-04-02 09:00:507.03 6.80 2.68%
COGT 2024-04-02 10:01:006.65 6.61 -4.02%
COGT 2024-04-02 11:00:486.64 6.61 -4.02%
COGT 2024-04-02 12:01:036.53 6.51 -5.65%
COGT 2024-04-02 13:00:526.50 6.48 -6.10%
COGT 2024-04-02 14:00:596.63 6.61 -4.17%
COGT 2024-04-02 15:00:506.70 6.69 -3.13%
COGT 2024-04-02 16:00:596.79 5.50 -2.23%
COGT 2024-04-02 17:00:536.79 5.50 -2.17%
COGT 2024-04-02 20:00:520.00 0.00 -2.17%
2024-04-03
COGT 2024-04-03 05:00:447.64 4.37 -2.17%
COGT 2024-04-03 07:00:577.37 4.37 -2.17%
COGT 2024-04-03 09:00:446.78 4.37 -2.17%
COGT 2024-04-03 10:01:046.76 6.72 0.00%
COGT 2024-04-03 11:00:576.67 6.65 -1.30%
COGT 2024-04-03 12:00:566.65 6.64 -1.59%
COGT 2024-04-03 13:00:456.72 6.71 -0.43%
COGT 2024-04-03 14:00:496.75 6.74 0.00%
COGT 2024-04-03 15:00:516.76 6.75 0.00%
COGT 2024-04-03 16:01:027.04 6.25 2.03%
COGT 2024-04-03 17:00:486.95 6.72 2.07%
COGT 2024-04-03 18:00:587.54 6.72 2.07%
COGT 2024-04-03 20:00:490.00 0.00 2.07%
2024-04-04
COGT 2024-04-04 05:00:477.64 6.15 2.07%
COGT 2024-04-04 08:00:517.02 6.73 2.07%
COGT 2024-04-04 09:00:516.98 6.73 1.63%
COGT 2024-04-04 10:00:576.98 6.95 0.89%
COGT 2024-04-04 11:00:487.04 7.03 2.07%
COGT 2024-04-04 12:00:577.08 7.07 2.52%
COGT 2024-04-04 13:00:497.11 7.09 3.11%
COGT 2024-04-04 14:00:547.06 7.05 2.52%
COGT 2024-04-04 15:00:576.80 6.79 -1.48%
COGT 2024-04-04 16:00:558.40 6.38 0.15%
COGT 2024-04-04 17:00:537.55 6.38 0.15%
COGT 2024-04-04 18:00:577.55 6.66 0.15%
COGT 2024-04-04 20:00:580.00 0.00 0.15%
2024-04-05
COGT 2024-04-05 05:00:527.91 6.15 0.15%
COGT 2024-04-05 08:01:007.28 6.74 0.15%
COGT 2024-04-05 09:00:467.34 6.73 0.15%
COGT 2024-04-05 10:01:016.81 6.78 -1.31%
COGT 2024-04-05 11:00:556.87 6.85 -0.44%
COGT 2024-04-05 12:00:546.88 6.86 -0.44%
COGT 2024-04-05 13:00:476.57 6.56 -4.64%
COGT 2024-04-05 14:01:086.52 6.50 -5.66%
COGT 2024-04-05 15:00:506.60 6.59 -4.50%
COGT 2024-04-05 16:01:038.40 5.04 -2.76%
COGT 2024-04-05 17:00:547.91 5.04 -2.76%
COGT 2024-04-05 20:00:590.00 0.00 -2.76%
2024-04-08
COGT 2024-04-08 05:00:447.91 4.37 -2.76%
COGT 2024-04-08 07:00:537.42 5.49 -2.76%
COGT 2024-04-08 08:00:586.83 5.49 -2.76%
COGT 2024-04-08 09:01:188.75 4.32 -2.76%
COGT 2024-04-08 10:01:006.57 6.55 -2.32%
COGT 2024-04-08 11:00:496.64 6.63 -1.16%
COGT 2024-04-08 12:01:086.59 6.58 -1.89%
COGT 2024-04-08 13:00:456.58 6.57 -1.89%
COGT 2024-04-08 14:00:596.58 6.57 -2.03%
COGT 2024-04-08 15:00:496.55 6.54 -2.47%
COGT 2024-04-08 16:00:566.84 6.50 -2.76%
COGT 2024-04-08 17:00:476.84 5.84 -5.96%
COGT 2024-04-08 20:00:520.00 0.00 -5.96%
2024-04-09
COGT 2024-04-09 05:00:487.91 5.35 -5.96%
COGT 2024-04-09 07:01:037.07 5.58 -5.96%
COGT 2024-04-09 08:01:007.07 6.12 -5.96%
COGT 2024-04-09 09:00:527.28 6.40 -5.96%
COGT 2024-04-09 10:00:516.68 6.67 2.24%
COGT 2024-04-09 11:00:496.78 6.77 3.87%
COGT 2024-04-09 12:00:546.82 6.81 4.32%
COGT 2024-04-09 13:00:546.87 6.86 5.22%
COGT 2024-04-09 14:01:046.85 6.84 4.92%
COGT 2024-04-09 15:01:006.98 6.97 6.71%
COGT 2024-04-09 16:00:517.11 6.40 7.00%
COGT 2024-04-09 17:00:567.11 6.40 7.21%
COGT 2024-04-09 20:00:510.00 0.00 7.21%
2024-04-10
COGT 2024-04-10 05:00:487.91 4.37 7.21%
COGT 2024-04-10 07:00:467.71 5.49 7.21%
COGT 2024-04-10 08:01:057.08 5.49 7.21%
COGT 2024-04-10 09:00:457.71 5.49 7.21%
COGT 2024-04-10 10:01:076.54 6.52 -7.06%
COGT 2024-04-10 11:00:476.51 6.50 -7.36%
COGT 2024-04-10 12:00:476.52 6.51 -7.36%
COGT 2024-04-10 13:00:506.44 6.43 -8.59%
COGT 2024-04-10 14:00:596.40 6.38 -9.36%
COGT 2024-04-10 15:00:486.53 6.52 -7.21%
COGT 2024-04-10 16:00:577.50 6.35 -5.21%
COGT 2024-04-10 17:00:427.38 6.35 -4.86%
COGT 2024-04-10 20:00:560.00 0.00 -4.86%
2024-04-11
COGT 2024-04-11 05:00:517.38 4.37 -4.86%
COGT 2024-04-11 07:00:527.38 6.09 -4.86%
COGT 2024-04-11 08:01:026.79 6.01 -4.86%
COGT 2024-04-11 09:00:498.70 6.13 -4.86%
COGT 2024-04-11 10:00:556.51 6.49 -2.15%
COGT 2024-04-11 11:00:486.29 6.28 -5.15%
COGT 2024-04-11 12:01:006.45 6.44 -3.00%
COGT 2024-04-11 13:00:516.49 6.47 -2.43%
COGT 2024-04-11 14:00:576.54 6.53 -1.72%
COGT 2024-04-11 15:00:526.51 6.50 -2.15%
COGT 2024-04-11 16:00:487.50 6.25 -1.43%
COGT 2024-04-11 17:00:527.41 6.25 -1.50%
COGT 2024-04-11 18:00:527.16 6.25 -1.50%
COGT 2024-04-11 20:00:520.00 0.00 -1.50%
2024-04-12
COGT 2024-04-12 05:00:547.37 4.37 -1.50%
COGT 2024-04-12 07:00:447.37 5.49 -1.50%
COGT 2024-04-12 08:00:476.77 5.49 -1.50%
COGT 2024-04-12 09:00:406.78 5.49 -1.50%
COGT 2024-04-12 10:01:126.55 6.53 0.00%
COGT 2024-04-12 11:00:526.53 6.51 -0.45%
COGT 2024-04-12 12:00:486.47 6.45 -1.20%
COGT 2024-04-12 13:00:526.49 6.47 -1.05%
COGT 2024-04-12 14:00:476.54 6.53 -0.15%
COGT 2024-04-12 15:00:496.50 6.48 -0.90%
COGT 2024-04-12 16:00:597.00 5.90 -0.60%
COGT 2024-04-12 17:00:457.00 5.90 -0.61%
COGT 2024-04-12 20:00:530.00 0.00 -0.61%
2024-04-15
COGT 2024-04-15 05:00:457.40 4.37 -0.61%
COGT 2024-04-15 07:00:467.40 5.49 -0.61%
COGT 2024-04-15 08:00:526.81 5.49 -0.61%
COGT 2024-04-15 09:00:457.40 5.49 -0.61%
COGT 2024-04-15 10:00:566.64 6.63 1.98%
COGT 2024-04-15 11:00:506.55 6.54 0.46%
COGT 2024-04-15 12:00:516.54 6.53 0.31%
COGT 2024-04-15 13:00:546.50 6.49 -0.15%
COGT 2024-04-15 14:00:526.50 6.49 -0.31%
COGT 2024-04-15 15:00:486.44 6.43 -1.22%
COGT 2024-04-15 16:00:497.30 6.30 -0.15%
COGT 2024-04-15 20:00:510.00 0.00 -0.15%
2024-04-16
COGT 2024-04-16 05:00:427.91 4.37 -0.15%
COGT 2024-04-16 07:00:457.91 5.40 -0.15%
COGT 2024-04-16 10:00:546.48 6.46 -0.46%
COGT 2024-04-16 11:00:496.31 6.30 -2.92%
COGT 2024-04-16 12:00:476.43 6.42 -1.08%
COGT 2024-04-16 13:00:396.45 6.43 -0.92%
COGT 2024-04-16 14:00:546.45 6.44 -0.77%
COGT 2024-04-16 15:00:476.47 6.46 -0.61%
COGT 2024-04-16 16:00:577.00 6.00 -0.61%
COGT 2024-04-16 17:00:487.00 6.00 -2.62%
COGT 2024-04-16 18:00:567.00 5.91 -2.62%
COGT 2024-04-16 20:00:480.00 0.00 -2.62%
2024-04-17
COGT 2024-04-17 04:00:527.00 0.00 -2.62%
COGT 2024-04-17 05:00:557.00 4.37 -2.62%
COGT 2024-04-17 07:00:547.00 5.92 -2.62%
COGT 2024-04-17 09:00:417.00 5.88 -2.62%
COGT 2024-04-17 10:01:046.48 6.46 0.15%
COGT 2024-04-17 11:00:466.46 6.45 -0.15%
COGT 2024-04-17 12:00:556.48 6.47 0.15%
COGT 2024-04-17 13:00:466.51 6.50 0.62%
COGT 2024-04-17 14:00:566.53 6.52 1.08%
COGT 2024-04-17 15:00:476.51 6.50 0.62%
COGT 2024-04-17 16:00:487.00 4.28 1.08%
COGT 2024-04-17 17:00:577.00 5.40 1.08%
COGT 2024-04-17 19:00:507.00 5.54 1.08%
COGT 2024-04-17 20:00:510.00 0.00 1.08%
2024-04-18
COGT 2024-04-18 05:00:407.91 4.37 1.08%
COGT 2024-04-18 07:00:487.32 5.40 1.08%
COGT 2024-04-18 08:01:026.74 5.40 1.08%
COGT 2024-04-18 09:00:417.32 5.40 1.08%
COGT 2024-04-18 10:00:566.50 6.49 -0.46%
COGT 2024-04-18 12:00:486.47 6.46 -1.08%
COGT 2024-04-18 13:00:526.58 6.57 0.62%
COGT 2024-04-18 14:00:536.55 6.54 0.31%
COGT 2024-04-18 15:00:476.63 6.62 1.55%
COGT 2024-04-18 16:00:508.00 4.00 1.24%
COGT 2024-04-18 17:00:517.31 5.40 1.23%
COGT 2024-04-18 18:00:407.86 5.40 1.23%
COGT 2024-04-18 19:00:487.86 5.54 1.23%
COGT 2024-04-18 20:00:530.00 0.00 1.23%
2024-04-19
COGT 2024-04-19 05:00:477.91 4.37 1.23%
COGT 2024-04-19 07:00:537.91 5.40 1.23%
COGT 2024-04-19 08:00:596.94 5.40 1.23%
COGT 2024-04-19 10:01:036.79 6.77 2.60%
COGT 2024-04-19 11:00:476.67 6.65 0.77%
COGT 2024-04-19 12:00:556.66 6.65 0.61%
COGT 2024-04-19 13:00:546.53 6.52 -1.23%
COGT 2024-04-19 14:00:466.54 6.53 -1.07%
COGT 2024-04-19 15:00:436.50 6.49 -1.68%
COGT 2024-04-19 16:00:507.00 6.14 1.53%
COGT 2024-04-19 17:00:507.00 6.14 -1.66%
COGT 2024-04-19 20:00:460.00 0.00 -1.66%
2024-04-22
COGT 2024-04-22 06:00:587.91 6.71 -1.66%
COGT 2024-04-22 07:00:487.59 6.71 -1.66%
COGT 2024-04-22 08:01:076.99 6.72 -1.66%
COGT 2024-04-22 09:00:478.50 6.72 -1.66%
COGT 2024-04-22 10:00:546.78 6.77 0.91%
COGT 2024-04-22 11:00:506.96 6.95 3.78%
COGT 2024-04-22 12:00:486.89 6.88 2.72%
COGT 2024-04-22 13:00:486.96 6.95 3.63%
COGT 2024-04-22 14:00:547.18 7.16 6.81%
COGT 2024-04-22 15:00:477.18 7.17 7.26%
COGT 2024-04-22 16:00:597.16 7.02 6.20%
COGT 2024-04-22 17:00:497.16 7.04 6.11%
COGT 2024-04-22 20:00:520.00 0.00 6.11%
2024-04-23
COGT 2024-04-23 05:00:417.92 4.37 6.11%
COGT 2024-04-23 07:00:537.77 5.40 6.11%
COGT 2024-04-23 09:00:417.77 5.55 6.11%
COGT 2024-04-23 10:00:537.36 7.34 3.13%
COGT 2024-04-23 11:00:487.34 7.33 3.13%
COGT 2024-04-23 12:00:587.25 7.24 1.94%
COGT 2024-04-23 13:00:437.23 7.22 1.49%
COGT 2024-04-23 14:00:557.20 7.19 1.19%
COGT 2024-04-23 15:00:507.21 7.20 1.19%
COGT 2024-04-23 16:00:538.00 6.84 -2.38%
COGT 2024-04-23 17:00:398.00 6.84 -2.25%
COGT 2024-04-23 20:00:590.00 0.00 -2.25%
2024-04-24
COGT 2024-04-24 05:00:578.68 4.37 -2.25%
COGT 2024-04-24 07:00:508.68 6.13 -2.25%
COGT 2024-04-24 08:00:558.00 6.13 -2.25%
COGT 2024-04-24 10:00:557.07 7.04 1.40%
COGT 2024-04-24 11:00:567.02 7.00 0.56%
COGT 2024-04-24 12:00:566.90 6.88 -0.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.