investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COGT: Cogent Biosciences, Inc. - Common Stock





Clear duplicates of prices



2025-10-14
COGT 2025-10-14 03:01:270.00 0.00 0.68%
COGT 2025-10-14 05:01:2918.44 13.45 0.68%
COGT 2025-10-14 07:01:2418.44 14.45 0.68%
COGT 2025-10-14 08:01:4016.18 14.45 0.68%
COGT 2025-10-14 09:01:2018.27 14.45 0.00%
COGT 2025-10-14 10:01:3615.94 15.92 -1.61%
COGT 2025-10-14 11:01:2215.75 15.72 -2.84%
COGT 2025-10-14 12:01:3815.49 15.48 -4.39%
COGT 2025-10-14 13:01:2115.40 15.36 -5.00%
COGT 2025-10-14 14:01:3915.52 15.51 -4.14%
COGT 2025-10-14 15:01:2715.63 15.59 -3.64%
COGT 2025-10-14 16:01:3921.91 10.00 -4.69%
COGT 2025-10-14 17:01:2715.43 15.20 -4.69%
COGT 2025-10-14 18:01:3515.43 15.20 -5.99%
COGT 2025-10-14 19:01:2615.43 15.25 -5.99%
COGT 2025-10-14 20:01:390.00 0.00 -4.69%
2025-10-15
COGT 2025-10-15 05:01:2218.44 15.46 -4.69%
COGT 2025-10-15 06:01:3716.03 15.45 -4.69%
COGT 2025-10-15 08:01:3516.03 15.49 -4.69%
COGT 2025-10-15 09:01:2116.03 15.45 -4.69%
COGT 2025-10-15 10:01:3415.81 15.78 2.35%
COGT 2025-10-15 11:01:2116.03 16.02 3.77%
COGT 2025-10-15 12:01:3816.12 16.10 4.20%
COGT 2025-10-15 13:01:2516.07 16.03 3.89%
COGT 2025-10-15 14:01:4016.36 16.35 5.74%
COGT 2025-10-15 15:01:2616.43 16.39 6.11%
COGT 2025-10-15 16:01:4017.00 15.52 7.10%
COGT 2025-10-15 17:01:2817.00 16.25 5.57%
COGT 2025-10-15 18:01:4017.00 16.05 5.57%
COGT 2025-10-15 20:01:430.00 0.00 5.57%
2025-10-16
COGT 2025-10-16 05:01:2918.44 12.63 5.57%
COGT 2025-10-16 06:01:3818.44 12.44 5.57%
COGT 2025-10-16 07:01:2018.44 13.72 5.57%
COGT 2025-10-16 08:01:3518.44 13.72 -0.45%
COGT 2025-10-16 09:01:2118.21 15.09 0.84%
COGT 2025-10-16 10:01:3516.61 16.57 0.26%
COGT 2025-10-16 11:01:1616.49 16.48 -0.52%
COGT 2025-10-16 12:01:3316.39 16.37 -1.10%
COGT 2025-10-16 13:01:2716.35 16.32 -1.49%
COGT 2025-10-16 14:01:4216.27 16.23 -2.07%
COGT 2025-10-16 15:01:3116.09 16.07 -3.11%
COGT 2025-10-16 16:01:4517.06 4.00 -1.36%
COGT 2025-10-16 17:01:2817.06 16.03 -1.27%
COGT 2025-10-16 18:01:4216.36 13.72 -1.27%
COGT 2025-10-16 19:01:2817.06 13.72 -1.27%
COGT 2025-10-16 20:01:440.00 0.00 -1.27%
2025-10-17
COGT 2025-10-17 05:01:2917.55 12.44 -1.27%
COGT 2025-10-17 06:01:4216.00 12.44 -1.27%
COGT 2025-10-17 07:01:3016.00 13.72 -1.27%
COGT 2025-10-17 08:01:3816.30 14.16 -2.11%
COGT 2025-10-17 09:01:1716.30 14.16 -0.97%
COGT 2025-10-17 10:01:3316.44 16.39 0.48%
COGT 2025-10-17 11:01:1716.33 16.28 -0.30%
COGT 2025-10-17 12:01:3516.40 16.37 0.24%
COGT 2025-10-17 13:01:2116.33 16.30 -0.18%
COGT 2025-10-17 14:01:3916.37 16.36 0.00%
COGT 2025-10-17 15:01:2416.29 16.27 -0.42%
COGT 2025-10-17 16:01:3717.57 8.50 0.24%
COGT 2025-10-17 17:01:2617.57 16.07 0.24%
COGT 2025-10-17 18:01:4117.57 13.72 0.24%
COGT 2025-10-17 20:01:430.00 0.00 0.24%
2025-10-20
COGT 2025-10-20 06:01:4218.52 12.44 0.24%
COGT 2025-10-20 07:01:2018.44 13.72 0.24%
COGT 2025-10-20 09:01:1918.47 17.75 8.31%
COGT 2025-10-20 10:01:3716.03 16.00 -2.26%
COGT 2025-10-20 11:01:2016.00 15.93 -2.63%
COGT 2025-10-20 12:01:4516.27 16.23 -0.73%
COGT 2025-10-20 13:01:2616.14 16.11 -1.59%
COGT 2025-10-20 14:01:4716.00 15.98 -2.44%
COGT 2025-10-20 15:01:2616.00 15.99 -2.38%
COGT 2025-10-20 16:01:5316.49 15.81 -1.04%
COGT 2025-10-20 18:01:5216.49 15.85 -2.50%
COGT 2025-10-20 19:01:3417.34 15.81 -2.50%
COGT 2025-10-20 20:01:500.00 0.00 -2.50%
2025-10-21
COGT 2025-10-21 05:01:3017.90 16.50 6.22%
COGT 2025-10-21 06:01:4017.00 16.50 1.95%
COGT 2025-10-21 07:01:2417.00 15.20 1.95%
COGT 2025-10-21 08:01:3716.80 15.20 1.77%
COGT 2025-10-21 09:01:1716.80 16.12 1.77%
COGT 2025-10-21 10:01:3216.84 16.78 3.54%
COGT 2025-10-21 11:01:1916.38 16.34 0.98%
COGT 2025-10-21 12:01:3016.04 15.98 -1.28%
COGT 2025-10-21 13:01:2216.02 15.98 -1.28%
COGT 2025-10-21 14:01:3815.91 15.89 -1.89%
COGT 2025-10-21 15:01:2715.97 15.94 -1.59%
COGT 2025-10-21 16:01:4716.59 15.65 -2.14%
COGT 2025-10-21 17:01:3016.59 15.65 -2.16%
COGT 2025-10-21 20:01:450.00 0.00 -2.16%
2025-10-22
COGT 2025-10-22 05:01:3317.30 11.42 -2.16%
COGT 2025-10-22 06:01:4717.30 11.49 -2.16%
COGT 2025-10-22 07:01:2417.30 14.32 -2.16%
COGT 2025-10-22 08:01:3317.30 15.11 -2.16%
COGT 2025-10-22 09:01:1815.86 15.11 -2.16%
COGT 2025-10-22 10:01:3415.00 14.98 -5.24%
COGT 2025-10-22 11:01:2014.40 14.36 -9.12%
COGT 2025-10-22 12:01:4814.55 14.52 -8.14%
COGT 2025-10-22 13:01:4814.66 14.64 -7.40%
COGT 2025-10-22 14:01:5414.49 14.46 -8.57%
COGT 2025-10-22 15:01:3714.67 14.66 -7.34%
COGT 2025-10-22 16:01:5915.86 13.50 -6.17%
COGT 2025-10-22 17:01:3615.86 14.56 -6.31%
COGT 2025-10-22 18:01:5315.86 12.82 -5.36%
COGT 2025-10-22 20:01:510.00 0.00 -5.36%
2025-10-23
COGT 2025-10-23 05:01:4621.71 14.85 0.00%
COGT 2025-10-23 06:01:5618.00 14.85 0.00%
COGT 2025-10-23 09:01:2917.95 14.85 1.01%
COGT 2025-10-23 10:01:5014.85 14.83 0.00%
COGT 2025-10-23 11:01:2314.68 14.66 -1.07%
COGT 2025-10-23 13:01:3414.77 14.76 -0.50%
COGT 2025-10-23 14:01:4714.90 14.89 0.38%
COGT 2025-10-23 15:01:3214.92 14.89 0.38%
COGT 2025-10-23 16:01:5514.95 14.55 -0.06%
COGT 2025-10-23 17:01:3915.50 14.55 0.94%
COGT 2025-10-23 18:01:5315.00 14.84 0.94%
COGT 2025-10-23 20:01:560.00 0.00 0.94%
2025-10-24
COGT 2025-10-24 05:01:3617.80 11.34 0.94%
COGT 2025-10-24 06:01:5516.18 11.34 0.94%
COGT 2025-10-24 07:01:3415.68 12.82 -2.49%
COGT 2025-10-24 08:01:4215.68 12.82 0.00%
COGT 2025-10-24 09:01:2715.68 13.63 0.00%
COGT 2025-10-24 10:01:4015.16 15.06 1.62%
COGT 2025-10-24 11:01:2415.00 14.98 1.08%
COGT 2025-10-24 12:01:4115.08 15.05 1.55%
COGT 2025-10-24 13:01:3515.08 15.06 1.62%
COGT 2025-10-24 14:01:5115.09 15.06 1.68%
COGT 2025-10-24 15:01:3615.04 15.03 1.35%
COGT 2025-10-24 16:01:5315.25 14.86 2.02%
COGT 2025-10-24 17:01:3815.25 15.13 2.76%
COGT 2025-10-24 18:01:5715.20 15.13 2.76%
COGT 2025-10-24 20:01:510.00 0.00 2.76%
2025-10-27
COGT 2025-10-27 05:01:4717.02 13.93 2.76%
COGT 2025-10-27 06:02:0917.02 12.39 2.76%
COGT 2025-10-27 07:01:5417.02 13.93 2.76%
COGT 2025-10-27 08:02:1415.50 15.25 1.15%
COGT 2025-10-27 10:02:0916.48 16.44 9.03%
COGT 2025-10-27 11:01:4816.20 16.18 7.08%
COGT 2025-10-27 12:02:0716.02 15.99 5.86%
COGT 2025-10-27 13:01:5416.00 15.97 5.73%
COGT 2025-10-27 14:02:1415.99 15.96 5.66%
COGT 2025-10-27 15:02:0116.07 16.03 6.20%
COGT 2025-10-27 16:01:5116.50 15.15 7.21%
COGT 2025-10-27 17:01:4216.50 15.89 7.07%
COGT 2025-10-27 18:01:5716.50 16.20 7.07%
COGT 2025-10-27 20:01:540.00 0.00 7.07%
2025-10-28
COGT 2025-10-28 05:01:3318.09 15.98 7.07%
COGT 2025-10-28 06:01:4718.25 15.98 7.07%
COGT 2025-10-28 07:01:2918.00 15.99 7.07%
COGT 2025-10-28 08:01:5518.00 16.21 0.33%
COGT 2025-10-28 09:01:4318.00 15.05 1.65%
COGT 2025-10-28 10:01:4615.86 15.77 -2.51%
COGT 2025-10-28 11:01:2315.98 15.96 -1.52%
COGT 2025-10-28 12:01:5215.97 15.95 -1.52%
COGT 2025-10-28 13:01:4416.00 15.98 -1.32%
COGT 2025-10-28 14:01:4516.00 15.99 -1.32%
COGT 2025-10-28 15:01:2816.13 16.11 -0.46%
COGT 2025-10-28 16:01:4916.30 15.20 -0.66%
COGT 2025-10-28 17:01:3716.30 15.20 -0.99%
COGT 2025-10-28 18:01:3816.30 16.00 -0.99%
COGT 2025-10-28 19:01:1816.30 16.00 0.68%
COGT 2025-10-28 20:01:360.00 0.00 0.68%
2025-10-29
COGT 2025-10-29 05:01:2418.25 13.91 0.12%
COGT 2025-10-29 07:01:2318.00 14.18 0.12%
COGT 2025-10-29 09:01:2618.00 14.18 0.68%
COGT 2025-10-29 10:01:3816.06 16.03 -0.31%
COGT 2025-10-29 11:01:2316.28 16.27 1.11%
COGT 2025-10-29 12:01:4616.18 16.16 0.56%
COGT 2025-10-29 13:01:2416.04 16.02 -0.31%
COGT 2025-10-29 14:01:3916.10 16.07 0.00%
COGT 2025-10-29 15:01:2716.04 16.01 -0.68%
COGT 2025-10-29 16:01:4615.99 15.80 -0.49%
COGT 2025-10-29 17:01:3017.15 15.80 -0.50%
COGT 2025-10-29 18:01:4017.15 15.80 1.06%
COGT 2025-10-29 20:01:390.00 0.00 1.06%
2025-10-30
COGT 2025-10-30 05:01:2419.00 13.91 1.06%
COGT 2025-10-30 06:01:4219.00 15.90 1.06%
COGT 2025-10-30 07:01:2918.00 15.90 1.06%
COGT 2025-10-30 08:01:4117.80 15.90 1.06%
COGT 2025-10-30 09:01:2316.06 15.92 1.06%
COGT 2025-10-30 10:01:3816.33 16.30 1.93%
COGT 2025-10-30 11:01:2516.13 16.09 0.68%
COGT 2025-10-30 12:01:4116.24 16.23 1.49%
COGT 2025-10-30 13:01:2916.37 16.35 2.24%
COGT 2025-10-30 14:01:4216.47 16.46 2.92%
COGT 2025-10-30 15:01:2816.25 16.21 1.55%
COGT 2025-10-30 16:01:4516.60 16.01 1.37%
COGT 2025-10-30 17:01:2516.60 16.01 1.38%
COGT 2025-10-30 20:01:490.00 0.00 1.38%
2025-10-31
COGT 2025-10-31 05:01:3121.71 16.21 1.38%
COGT 2025-10-31 07:01:2916.21 14.65 1.38%
COGT 2025-10-31 09:01:3216.55 16.00 -0.06%
COGT 2025-10-31 10:01:4416.28 16.23 0.25%
COGT 2025-10-31 11:01:2616.25 16.23 0.25%
COGT 2025-10-31 12:01:4316.18 16.14 -0.38%
COGT 2025-10-31 13:01:2916.13 16.10 -0.50%
COGT 2025-10-31 14:01:5916.20 16.18 -0.06%
COGT 2025-10-31 15:01:2716.29 16.28 0.50%
COGT 2025-10-31 16:03:2616.72 15.99 0.56%
COGT 2025-10-31 17:01:2618.00 15.99 0.56%
COGT 2025-10-31 18:01:4718.00 14.45 -0.62%
COGT 2025-10-31 20:01:420.00 0.00 -0.62%
2025-11-03
COGT 2025-11-03 06:01:4919.43 16.20 -0.62%
COGT 2025-11-03 08:01:5418.00 16.20 -0.62%
COGT 2025-11-03 10:01:5018.00 14.47 -0.74%
COGT 2025-11-03 10:13:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1622229/000119312525261797/0001193125-25-261797-index.htm
8-K - Cogent Biosciences, Inc. (0001622229) (Filer)
COGT 2025-11-03 11:01:3216.04 15.94 -2.04%
COGT 2025-11-03 12:01:5315.89 15.85 -2.53%
COGT 2025-11-03 13:01:3615.92 15.90 -2.28%
COGT 2025-11-03 14:02:0615.85 15.82 -2.84%
COGT 2025-11-03 15:01:3115.81 15.80 -3.08%
COGT 2025-11-03 16:01:5515.74 15.72 -3.52%
COGT 2025-11-03 17:03:0815.50 15.16 -4.94%
COGT 2025-11-03 18:01:5818.23 15.16 -4.91%
COGT 2025-11-03 19:01:4317.69 13.72 -4.91%
COGT 2025-11-03 21:03:540.00 0.00 -4.91%
COGT 2025-11-03 22:03:5417.69 13.72 -4.91%
2025-11-04
COGT 2025-11-04 06:01:4716.74 13.27 -4.91%
COGT 2025-11-04 07:01:3917.30 13.27 -4.91%
COGT 2025-11-04 08:01:5016.73 13.72 -4.91%
COGT 2025-11-04 10:01:4816.73 15.30 -0.55%
COGT 2025-11-04 11:01:2415.67 15.64 0.92%
COGT 2025-11-04 12:01:4615.26 15.23 -1.53%
COGT 2025-11-04 13:01:2614.97 14.96 -3.19%
COGT 2025-11-04 14:01:5114.73 14.71 -4.72%
COGT 2025-11-04 15:06:0714.23 14.21 -7.79%
COGT 2025-11-04 16:02:5514.28 14.25 -7.61%
COGT 2025-11-04 17:01:3715.94 0.00 -8.34%
COGT 2025-11-04 18:01:5515.94 13.85 -10.19%
COGT 2025-11-04 19:01:4715.94 13.20 -12.32%
COGT 2025-11-04 20:03:0815.94 13.65 -12.32%
2025-11-05
COGT 2025-11-05 06:01:5518.23 13.90 -12.32%
COGT 2025-11-05 07:01:3418.09 13.90 -12.32%
COGT 2025-11-05 08:02:1018.23 13.90 1.10%
COGT 2025-11-05 10:01:5814.25 13.90 1.10%
COGT 2025-11-05 11:01:3014.11 14.09 -0.19%
COGT 2025-11-05 12:01:4514.25 14.22 0.71%
COGT 2025-11-05 13:01:2614.39 14.38 1.61%
COGT 2025-11-05 14:01:4714.40 14.35 1.61%
COGT 2025-11-05 15:01:3614.38 14.35 1.35%
COGT 2025-11-05 16:02:0214.23 14.22 0.65%
COGT 2025-11-05 17:01:290.00 0.00 1.87%
COGT 2025-11-05 18:06:3918.23 14.14 3.75%
COGT 2025-11-05 19:01:3318.23 12.81 1.56%
COGT 2025-11-05 21:03:350.00 0.00 1.56%
2025-11-06
COGT 2025-11-06 06:01:4918.23 11.98 1.56%
COGT 2025-11-06 08:01:4818.23 14.47 1.56%
COGT 2025-11-06 10:01:4815.55 14.47 2.76%
COGT 2025-11-06 11:01:2814.55 14.51 0.92%
COGT 2025-11-06 12:01:4514.54 14.52 0.85%
COGT 2025-11-06 13:01:3114.66 14.64 1.77%
COGT 2025-11-06 14:01:5614.87 14.85 3.11%
COGT 2025-11-06 15:01:4614.95 14.91 3.68%
COGT 2025-11-06 16:01:4914.83 14.82 2.90%
COGT 2025-11-06 17:01:3215.55 0.00 2.19%
COGT 2025-11-06 18:01:5114.96 14.43 0.14%
COGT 2025-11-06 19:01:3314.96 13.24 0.14%
2025-11-07
COGT 2025-11-07 06:01:5818.23 12.02 0.14%
COGT 2025-11-07 07:01:4418.23 12.00 0.14%
COGT 2025-11-07 08:01:4818.23 12.58 0.14%
COGT 2025-11-07 09:01:3418.04 14.69 -0.07%
COGT 2025-11-07 10:01:5818.02 14.00 -0.83%
COGT 2025-11-07 11:01:2914.19 14.13 -3.95%
COGT 2025-11-07 12:01:4614.15 14.10 -4.30%
COGT 2025-11-07 13:01:3014.03 14.01 -4.72%
COGT 2025-11-07 14:02:1014.26 14.24 -3.26%
COGT 2025-11-07 15:01:4014.44 14.39 -2.22%
COGT 2025-11-07 16:01:5515.08 15.05 2.36%
COGT 2025-11-07 17:01:4115.10 13.95 0.69%
COGT 2025-11-07 18:01:5515.10 14.53 -1.02%
COGT 2025-11-07 19:01:3614.42 13.95 -2.17%
COGT 2025-11-07 21:03:260.00 0.00 -2.17%
2025-11-10
COGT 2025-11-10 00:04:130.00 0.00 -2.04%
COGT 2025-11-10 06:02:0114.82 13.10 0.00%
COGT 2025-11-10 09:01:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1622229/000119312525273315/0001193125-25-273315-index.htm
8-K - Cogent Biosciences, Inc. (0001622229) (Filer)
COGT 2025-11-10 09:01:4433.00 32.10 121.26%
COGT 2025-11-10 10:01:4731.91 31.85 115.69%
COGT 2025-11-10 11:01:3932.17 32.00 117.19%
COGT 2025-11-10 12:01:4833.35 33.14 125.20%
COGT 2025-11-10 13:01:3534.75 34.72 135.33%
COGT 2025-11-10 14:01:5134.98 34.86 136.21%
COGT 2025-11-10 14:32:12
Cogent Biosciences, Inc. (COGT) Discusses Positive Phase 3 PEAK Trial Results of Bezuclastinib in Gastrointestinal Stromal Tumors - Slideshow
COGT 2025-11-10 14:41:31
Cogent Biosciences, Inc. (COGT) Discusses Positive Phase 3 PEAK Trial Results of Bezuclastinib in Gastrointestinal Stromal Tumors Transcript
COGT 2025-11-10 15:01:3734.10 34.00 130.50%
COGT 2025-11-10 16:02:1034.25 34.21 131.93%
COGT 2025-11-10 17:01:4832.10 31.79 116.71%
COGT 2025-11-10 18:01:5532.20 32.11 117.34%
COGT 2025-11-10 19:01:4132.30 31.86 116.60%
COGT 2025-11-10 20:01:5332.78 32.18 116.60%
COGT 2025-11-10 21:02:470.00 0.00 117.34%
2025-11-11
COGT 2025-11-11 06:01:5932.45 31.95 -3.37%
COGT 2025-11-11 07:01:4332.45 32.00 -0.47%
COGT 2025-11-11 08:01:5833.60 32.25 -1.15%
COGT 2025-11-11 09:02:0632.40 32.15 -1.15%
COGT 2025-11-11 10:01:5332.40 31.80 -3.10%
COGT 2025-11-11 11:01:3330.91 30.86 -10.46%
COGT 2025-11-11 11:34:48
Cogent Biosciences: Soaring On Blowout GIST Data - I Expect More Upside
COGT 2025-11-11 12:01:5032.19 32.15 -1.89%
COGT 2025-11-11 13:01:4231.38 31.27 -7.56%
COGT 2025-11-11 14:01:5133.15 33.04 4.59%
COGT 2025-11-11 15:01:4033.11 33.00 4.12%
COGT 2025-11-11 16:01:4933.14 33.10 4.39%
COGT 2025-11-11 17:01:3333.32 32.61 6.55%
COGT 2025-11-11 18:02:1033.83 33.43 3.42%
COGT 2025-11-11 19:01:5233.50 33.43 3.20%
COGT 2025-11-11 20:01:4433.50 33.40 2.99%
COGT 2025-11-11 21:02:490.00 0.00 2.99%
2025-11-12
COGT 2025-11-12 05:01:4133.43 32.40 2.99%
COGT 2025-11-12 06:01:5133.31 32.40 -0.37%
COGT 2025-11-12 07:01:3333.25 33.02 -1.29%
COGT 2025-11-12 08:01:4733.25 32.70 -1.97%
COGT 2025-11-12 09:01:3233.35 32.90 -1.14%
COGT 2025-11-12 10:01:4932.30 31.81 -4.04%
COGT 2025-11-12 11:01:2832.71 32.68 -2.09%
COGT 2025-11-12 12:01:4233.28 33.15 -0.65%
COGT 2025-11-12 13:01:3034.01 33.96 1.69%
COGT 2025-11-12 14:01:4734.88 34.81 4.34%
COGT 2025-11-12 15:01:3434.50 34.47 3.33%
COGT 2025-11-12 16:01:4734.79 34.71 4.10%
COGT 2025-11-12 17:01:3636.00 34.60 5.67%
COGT 2025-11-12 18:01:4635.70 34.00 6.10%
COGT 2025-11-12 19:01:3235.30 34.32 4.73%
COGT 2025-11-12 20:01:4536.13 34.32 5.03%
COGT 2025-11-12 21:02:210.00 0.00 5.03%
COGT 2025-11-12 22:02:5336.13 34.32 5.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.