| COGT | 1970-01-01 03:00:00 | 11.57 | 8.18 | 4.51% |
| COGT | 2020-11-12 15:00:39 | 199999.99 | 0.01 | 4.51% |
| COGT | 2020-11-12 16:00:39 | 12.34 | 9.92 | 4.51% |
| COGT | 2020-11-12 17:00:41 | 11.54 | 11.33 | -0.43% |
| COGT | 2020-11-12 18:00:40 | 11.60 | 11.46 | -0.78% |
| COGT | 2020-11-12 19:00:39 | 11.32 | 11.26 | -2.50% |
| COGT | 2020-11-12 20:00:39 | 11.17 | 10.98 | -5.18% |
| COGT | 2020-11-12 21:00:39 | 11.25 | 11.21 | -2.50% |
| COGT | 2020-11-12 22:00:39 | 11.33 | 11.19 | -2.76% |
| COGT | 2020-11-12 23:00:38 | 11.13 | 11.01 | -4.92% |
| COGT | 2020-11-13 01:03:34 | 11.80 | 11.00 | -4.92% |
| COGT | 2020-11-13 02:00:38 | 11.80 | 11.00 | -4.92% |
| COGT | 2020-11-13 03:00:38 | 11.80 | 11.00 | -4.92% |
| COGT | 2020-11-13 04:00:39 | 11.80 | 11.00 | -4.92% |
| COGT | 2020-11-13 05:00:38 | 11.80 | 11.00 | -4.92% |
| COGT | 2020-11-13 06:00:39 | 11.80 | 11.00 | -4.92% |
| COGT | 2020-11-13 07:00:39 | 11.80 | 11.00 | -4.92% |
| COGT | 2020-11-13 08:00:40 | 11.80 | 11.00 | -4.92% |
| COGT | 2020-11-13 09:00:40 | 11.80 | 11.00 | -4.92% |
| COGT | 2020-11-13 10:00:39 | 11.80 | 11.00 | -4.92% |
| COGT | 2020-11-13 11:00:38 | 11.80 | 11.00 | -4.92% |
| COGT | 2020-11-13 12:00:40 | 21.78 | 11.00 | -4.92% |
| COGT | 2020-11-13 13:00:40 | 21.78 | 11.00 | -4.92% |
| COGT | 2020-11-13 14:00:39 | 21.78 | 11.00 | -4.92% |
| COGT | 2020-11-13 15:00:39 | 21.78 | 0.01 | -4.92% |
| COGT | 2020-11-13 16:00:39 | 11.88 | 10.51 | -4.92% |
| COGT | 2020-11-13 17:00:49 | 11.19 | 10.94 | 0.73% |
| COGT | 2020-11-13 18:00:40 | 11.02 | 10.91 | -0.36% |
| COGT | 2020-11-13 19:00:39 | 10.82 | 10.78 | -2.00% |
| COGT | 2020-11-13 20:00:39 | 11.05 | 10.84 | -1.18% |
| COGT | 2020-11-13 21:00:39 | 10.80 | 10.64 | -3.18% |
| COGT | 2020-11-13 22:00:40 | 10.80 | 10.67 | -2.90% |
| COGT | 2020-11-13 23:00:39 | 10.80 | 10.75 | -2.36% |
| COGT | 2020-11-14 01:03:06 | 11.90 | 10.40 | -2.36% |
| COGT | 2020-11-14 02:00:39 | 11.90 | 10.40 | -2.36% |
| COGT | 2020-11-14 03:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-14 04:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-14 05:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-14 06:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-14 07:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-14 08:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-14 09:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-14 10:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-14 11:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-14 12:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-14 13:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-14 14:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-14 15:00:38 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-14 16:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-14 17:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-14 18:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-14 19:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-14 20:00:38 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-14 21:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-14 22:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-14 23:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-15 01:04:24 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-15 02:00:38 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-15 03:00:38 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-15 04:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-15 05:00:38 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-15 06:00:38 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-15 07:00:38 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-15 08:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-15 09:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-15 10:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-15 11:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-15 12:00:40 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-15 13:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-15 14:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-15 15:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-15 16:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-15 17:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-15 18:00:40 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-15 19:00:40 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-15 20:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-15 21:00:40 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-15 22:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-15 23:00:45 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-16 01:03:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-16 02:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-16 03:00:38 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-16 04:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-16 05:00:38 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-16 06:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-16 07:00:40 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-16 08:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-16 09:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-16 10:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-16 11:00:39 | 11.90 | 8.26 | -2.36% |
| COGT | 2020-11-16 12:00:39 | 14.87 | 8.26 | -2.36% |
| COGT | 2020-11-16 13:00:39 | 14.87 | 8.26 | -2.36% |
| COGT | 2020-11-16 14:00:39 | 14.87 | 8.26 | -2.36% |
| COGT | 2020-11-16 15:00:39 | 14.87 | 10.50 | -2.36% |
| COGT | 2020-11-16 16:00:40 | 11.00 | 10.50 | -2.36% |
| COGT | 2020-11-16 17:00:44 | 10.80 | 10.59 | 0.28% |
| COGT | 2020-11-16 18:00:40 | 10.47 | 10.33 | -2.79% |
| COGT | 2020-11-16 19:00:39 | 10.32 | 10.14 | -4.18% |
| COGT | 2020-11-16 20:00:39 | 10.62 | 10.36 | -2.51% |
| COGT | 2020-11-16 21:00:40 | 10.44 | 10.26 | -3.81% |
| COGT | 2020-11-16 22:00:40 | 10.46 | 10.28 | -3.62% |
| COGT | 2020-11-16 23:00:39 | 10.06 | 10.00 | -6.88% |
| COGT | 2020-11-17 01:02:44 | 14.88 | 9.75 | -6.88% |
| COGT | 2020-11-17 02:00:39 | 14.88 | 9.75 | -6.88% |
| COGT | 2020-11-17 03:00:39 | 14.88 | 9.75 | -6.88% |
| COGT | 2020-11-17 04:00:39 | 14.88 | 9.75 | -6.88% |
| COGT | 2020-11-17 05:00:38 | 14.88 | 9.75 | -6.88% |
| COGT | 2020-11-17 06:00:39 | 14.88 | 9.75 | -6.88% |
| COGT | 2020-11-17 07:00:39 | 14.88 | 9.75 | -6.88% |
| COGT | 2020-11-17 08:00:39 | 14.88 | 9.75 | -6.88% |
| COGT | 2020-11-17 09:00:40 | 14.88 | 9.75 | -6.88% |
| COGT | 2020-11-17 10:00:39 | 14.88 | 9.75 | -6.88% |
| COGT | 2020-11-17 11:00:39 | 14.88 | 9.75 | -6.88% |
| COGT | 2020-11-17 12:00:40 | 14.88 | 9.75 | -6.88% |
| COGT | 2020-11-17 13:00:41 | 14.88 | 9.75 | -6.88% |
| COGT | 2020-11-17 14:00:39 | 14.88 | 9.75 | -6.88% |
| COGT | 2020-11-17 15:00:39 | 199999.99 | 0.01 | -6.88% |
| COGT | 2020-11-17 16:00:40 | 10.98 | 9.64 | -6.88% |
| COGT | 2020-11-17 17:01:09 | 10.30 | 10.03 | 0.20% |
| COGT | 2020-11-17 18:00:40 | 9.85 | 9.80 | -2.99% |
| COGT | 2020-11-17 19:00:39 | 9.79 | 9.59 | -2.69% |
| COGT | 2020-11-17 20:00:39 | 9.75 | 9.60 | -6.39% |
| COGT | 2020-11-17 21:00:40 | 9.72 | 9.48 | -3.19% |
| COGT | 2020-11-17 22:00:39 | 9.81 | 9.59 | -2.20% |
| COGT | 2020-11-17 23:00:39 | 9.81 | 9.75 | -2.99% |
| COGT | 2020-11-18 01:02:26 | 11.10 | 9.53 | -4.69% |
| COGT | 2020-11-18 02:00:39 | 11.10 | 9.53 | -4.69% |
| COGT | 2020-11-18 03:00:38 | 11.10 | 9.53 | -4.69% |
| COGT | 2020-11-18 04:00:38 | 11.10 | 9.53 | -4.69% |
| COGT | 2020-11-18 05:00:40 | 11.10 | 9.53 | -4.69% |
| COGT | 2020-11-18 06:00:39 | 11.10 | 9.53 | -4.69% |
| COGT | 2020-11-18 07:00:40 | 11.10 | 9.53 | -4.69% |
| COGT | 2020-11-18 08:00:39 | 11.10 | 9.53 | -4.69% |
| COGT | 2020-11-18 09:00:39 | 11.10 | 9.53 | -4.69% |
| COGT | 2020-11-18 10:00:39 | 11.10 | 9.53 | -4.69% |
| COGT | 2020-11-18 11:00:40 | 11.10 | 9.53 | -4.69% |
| COGT | 2020-11-18 12:00:39 | 11.50 | 9.53 | -4.69% |
| COGT | 2020-11-18 13:00:40 | 11.50 | 9.53 | -4.69% |
| COGT | 2020-11-18 14:00:39 | 11.49 | 9.53 | -4.69% |
| COGT | 2020-11-18 15:00:40 | 11.49 | 0.01 | -4.69% |
| COGT | 2020-11-18 16:00:40 | 10.50 | 9.15 | -4.69% |
| COGT | 2020-11-18 17:01:01 | 9.89 | 9.74 | 3.46% |
| COGT | 2020-11-18 18:00:40 | 9.85 | 9.76 | 1.26% |
| COGT | 2020-11-18 19:00:39 | 10.30 | 10.11 | 6.07% |
| COGT | 2020-11-18 20:00:39 | 10.07 | 10.01 | 4.71% |
| COGT | 2020-11-18 21:00:39 | 10.05 | 10.00 | 4.71% |
| COGT | 2020-11-18 22:00:40 | 9.98 | 9.91 | 3.98% |
| COGT | 2020-11-18 23:00:39 | 10.06 | 9.97 | 5.24% |
| COGT | 2020-11-19 01:02:29 | 10.60 | 9.15 | 5.34% |
| COGT | 2020-11-19 02:00:38 | 10.60 | 9.15 | 5.34% |
| COGT | 2020-11-19 03:00:39 | 9.88 | 9.81 | 5.34% |
| COGT | 2020-11-19 04:00:39 | 10.07 | 10.00 | 5.34% |
| COGT | 2020-11-19 05:00:39 | 10.13 | 10.01 | 5.34% |
| COGT | 2020-11-19 06:00:40 | 10.24 | 10.11 | 5.34% |
| COGT | 2020-11-19 07:00:40 | 10.07 | 10.00 | 5.34% |
| COGT | 2020-11-19 08:00:39 | 10.05 | 10.01 | 5.34% |
| COGT | 2020-11-19 09:00:39 | 9.98 | 9.89 | 5.34% |
| COGT | 2020-11-19 10:00:39 | 9.97 | 9.92 | 5.34% |
| COGT | 2020-11-19 11:00:40 | 9.97 | 9.92 | 5.34% |
| COGT | 2020-11-19 12:00:40 | 9.97 | 9.92 | 5.34% |
| COGT | 2020-11-19 13:00:38 | 9.97 | 9.92 | 5.34% |
| COGT | 2020-11-19 14:00:40 | 20.10 | 9.92 | 5.34% |
| COGT | 2020-11-19 15:00:40 | 20.10 | 0.01 | 5.34% |
| COGT | 2020-11-19 16:00:39 | 10.50 | 9.07 | 5.34% |
| COGT | 2020-11-19 17:00:45 | 10.14 | 9.83 | -1.59% |
| COGT | 2020-11-19 18:00:40 | 10.00 | 9.89 | -1.69% |
| COGT | 2020-11-19 19:00:45 | 9.85 | 9.71 | -2.19% |
| COGT | 2020-11-19 20:00:39 | 9.98 | 9.70 | -1.39% |
| COGT | 2020-11-19 21:00:39 | 10.01 | 9.81 | -0.60% |
| COGT | 2020-11-19 22:00:39 | 9.92 | 9.87 | -1.49% |
| COGT | 2020-11-19 23:00:39 | 9.81 | 9.77 | -2.68% |
| COGT | 2020-11-20 01:02:47 | 10.80 | 9.65 | -1.60% |
| COGT | 2020-11-20 02:00:39 | 10.80 | 9.65 | -1.60% |
| COGT | 2020-11-20 03:00:39 | 10.80 | 9.50 | -1.60% |
| COGT | 2020-11-20 04:00:39 | 10.80 | 9.50 | -1.60% |
| COGT | 2020-11-20 05:00:38 | 10.80 | 9.50 | -1.60% |
| COGT | 2020-11-20 06:00:39 | 10.80 | 9.50 | -1.60% |
| COGT | 2020-11-20 07:00:39 | 10.80 | 9.50 | -1.60% |
| COGT | 2020-11-20 08:00:39 | 10.80 | 9.50 | -1.60% |
| COGT | 2020-11-20 09:00:40 | 10.80 | 9.50 | -1.60% |
| COGT | 2020-11-20 10:00:41 | 10.80 | 9.50 | -1.60% |
| COGT | 2020-11-20 11:00:39 | 10.80 | 9.50 | -1.60% |
| COGT | 2020-11-20 12:00:40 | 10.80 | 9.50 | -1.60% |
| COGT | 2020-11-20 13:00:40 | 10.80 | 9.50 | -1.60% |
| COGT | 2020-11-20 14:00:39 | 10.80 | 9.50 | -1.60% |
| COGT | 2020-11-20 15:00:40 | 199999.99 | 0.01 | -1.60% |
| COGT | 2020-11-20 16:00:40 | 10.58 | 6.95 | -1.60% |
| COGT | 2020-11-20 17:00:49 | 9.88 | 9.68 | -1.12% |
| COGT | 2020-11-20 18:00:40 | 10.13 | 10.06 | 2.43% |
| COGT | 2020-11-20 19:00:40 | 10.40 | 10.23 | 4.77% |
| COGT | 2020-11-20 20:00:39 | 10.33 | 10.30 | 4.46% |
| COGT | 2020-11-20 21:00:40 | 10.19 | 10.09 | 2.64% |
| COGT | 2020-11-20 22:00:40 | 10.34 | 10.20 | 3.65% |
| COGT | 2020-11-20 23:00:38 | 10.26 | 10.21 | 3.65% |
| COGT | 2020-11-21 01:02:26 | 10.40 | 9.50 | 3.96% |
| COGT | 2020-11-21 02:00:38 | 10.40 | 9.50 | 3.96% |
| COGT | 2020-11-21 03:00:38 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-21 04:00:39 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-21 05:00:39 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-21 06:00:38 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-21 07:00:40 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-21 08:00:40 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-21 09:00:38 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-21 10:00:40 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-21 11:00:39 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-21 12:00:40 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-21 13:00:40 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-21 14:00:39 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-21 15:00:39 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-21 16:00:39 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-21 17:00:39 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-21 18:00:40 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-21 19:00:40 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-21 20:00:40 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-21 21:00:40 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-21 22:00:39 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-21 23:00:39 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-22 01:03:31 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-22 02:00:39 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-22 03:00:38 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-22 04:00:38 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-22 05:00:38 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-22 06:00:39 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-22 07:00:39 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-22 08:00:39 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-22 09:00:38 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-22 10:00:39 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-22 11:00:39 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-22 12:00:40 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-22 13:00:40 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-22 14:00:39 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-22 15:00:39 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-22 16:00:39 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-22 17:00:40 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-22 18:00:39 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-22 19:00:42 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-22 20:00:39 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-22 21:00:39 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-22 22:00:39 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-22 23:00:44 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-23 01:03:07 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-23 02:00:39 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-23 03:00:38 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-23 04:00:39 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-23 05:00:39 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-23 06:00:38 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-23 07:00:40 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-23 08:00:39 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-23 09:00:39 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-23 10:00:40 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-23 11:00:40 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-23 12:00:41 | 12.50 | 9.50 | 3.96% |
| COGT | 2020-11-23 13:00:39 | 20.45 | 9.50 | 3.96% |
| COGT | 2020-11-23 14:00:40 | 20.45 | 10.10 | 3.96% |
| COGT | 2020-11-23 15:00:41 | 20.45 | 10.10 | 3.96% |
| COGT | 2020-11-23 16:00:40 | 10.58 | 10.10 | 3.96% |
| COGT | 2020-11-23 17:00:42 | 10.13 | 10.00 | -1.07% |
| COGT | 2020-11-23 18:00:41 | 10.19 | 9.84 | -2.34% |
| COGT | 2020-11-23 19:00:40 | 10.20 | 9.86 | -0.49% |
| COGT | 2020-11-23 20:00:39 | 10.04 | 9.97 | -1.95% |
| COGT | 2020-11-23 21:00:39 | 10.00 | 9.85 | -2.34% |
| COGT | 2020-11-23 22:00:39 | 9.97 | 9.89 | -3.32% |
| COGT | 2020-11-23 23:00:39 | 9.78 | 9.72 | -4.88% |
| COGT | 2020-11-24 01:02:33 | 12.12 | 9.70 | -4.39% |
| COGT | 2020-11-24 02:00:39 | 12.12 | 9.70 | -4.39% |
| COGT | 2020-11-24 03:00:39 | 12.12 | 9.50 | -4.39% |
| COGT | 2020-11-24 04:00:39 | 12.12 | 9.50 | -4.39% |
| COGT | 2020-11-24 05:00:40 | 12.12 | 9.50 | -4.39% |
| COGT | 2020-11-24 06:00:38 | 12.12 | 9.50 | -4.39% |
| COGT | 2020-11-24 07:00:39 | 12.12 | 9.50 | -4.39% |
| COGT | 2020-11-24 08:00:38 | 12.12 | 9.50 | -4.39% |
| COGT | 2020-11-24 09:00:42 | 12.12 | 9.50 | -4.39% |
| COGT | 2020-11-24 10:00:40 | 12.12 | 9.50 | -4.39% |
| COGT | 2020-11-24 11:00:40 | 12.12 | 9.50 | -4.39% |
| COGT | 2020-11-24 12:00:42 | 10.00 | 9.80 | -4.39% |
| COGT | 2020-11-24 13:00:40 | 10.00 | 9.80 | -4.39% |
| COGT | 2020-11-24 14:00:40 | 10.00 | 9.80 | -4.39% |
| COGT | 2020-11-24 15:00:40 | 199999.99 | 0.01 | -4.39% |
| COGT | 2020-11-24 16:00:42 | 9.82 | 9.70 | -4.39% |
| COGT | 2020-11-24 17:01:26 | 9.89 | 9.56 | 1.73% |
| COGT | 2020-11-24 18:00:42 | 9.88 | 9.75 | 0.00% |
| COGT | 2020-11-24 19:01:01 | 9.92 | 9.86 | 1.02% |
| COGT | 2020-11-24 20:00:39 | 9.93 | 9.79 | 0.10% |
| COGT | 2020-11-24 21:00:39 | 9.73 | 9.62 | -1.43% |
| COGT | 2020-11-24 22:00:40 | 9.57 | 9.51 | -2.65% |
| COGT | 2020-11-24 23:00:39 | 10.15 | 9.05 | -4.08% |
| COGT | 2020-11-25 01:02:25 | 12.12 | 9.05 | -4.08% |
| COGT | 2020-11-25 02:00:39 | 12.12 | 9.05 | -4.08% |
| COGT | 2020-11-25 03:00:39 | 12.12 | 9.05 | -4.08% |
| COGT | 2020-11-25 04:00:39 | 12.12 | 9.05 | -4.08% |
| COGT | 2020-11-25 05:00:40 | 12.12 | 9.05 | -4.08% |
| COGT | 2020-11-25 06:00:39 | 12.12 | 9.05 | -4.08% |
| COGT | 2020-11-25 07:00:40 | 12.12 | 9.05 | -4.08% |
| COGT | 2020-11-25 08:00:39 | 12.12 | 9.05 | -4.08% |
| COGT | 2020-11-25 09:00:38 | 12.12 | 9.05 | -4.08% |
| COGT | 2020-11-25 10:00:39 | 12.12 | 9.05 | -4.08% |
| COGT | 2020-11-25 11:00:39 | 12.12 | 9.05 | -4.08% |
| COGT | 2020-11-25 12:00:39 | 12.50 | 9.05 | -4.08% |
| COGT | 2020-11-25 13:00:40 | 12.50 | 9.05 | -4.08% |
| COGT | 2020-11-25 14:00:40 | 12.50 | 9.05 | -4.08% |
| COGT | 2020-11-25 15:00:40 | 12.50 | 0.01 | -4.08% |
| COGT | 2020-11-25 16:00:40 | 10.58 | 6.41 | -4.08% |
| COGT | 2020-11-25 18:00:40 | 9.34 | 9.15 | -1.38% |
| COGT | 2020-11-25 19:00:40 | 9.42 | 9.36 | -0.53% |
| COGT | 2020-11-25 20:00:40 | 9.49 | 9.39 | 0.21% |
| COGT | 2020-11-25 21:00:39 | 9.55 | 9.44 | 1.60% |
| COGT | 2020-11-25 22:00:41 | 9.57 | 9.44 | 0.43% |
| COGT | 2020-11-25 23:00:40 | 9.55 | 9.42 | 0.64% |
| COGT | 2020-11-26 01:03:00 | 9.80 | 9.32 | 2.36% |
| COGT | 2020-11-26 02:00:38 | 9.80 | 9.32 | 2.36% |
| COGT | 2020-11-26 03:00:39 | 9.80 | 9.32 | 2.36% |
| COGT | 2020-11-26 04:00:40 | 9.80 | 9.32 | 2.36% |
| COGT | 2020-11-26 05:00:40 | 9.80 | 9.32 | 2.36% |
| COGT | 2020-11-26 06:00:39 | 9.80 | 9.32 | 2.36% |
| COGT | 2020-11-26 07:00:39 | 9.80 | 9.32 | 2.36% |
| COGT | 2020-11-26 08:00:39 | 9.80 | 9.32 | 2.36% |
| COGT | 2020-11-26 09:00:39 | 9.80 | 9.32 | 2.36% |
| COGT | 2020-11-26 10:00:40 | 9.80 | 9.32 | 2.36% |
| COGT | 2020-11-26 11:00:39 | 9.80 | 9.32 | 2.36% |
| COGT | 2020-11-26 12:00:40 | 9.80 | 9.32 | 2.36% |
| COGT | 2020-11-26 13:00:40 | 9.80 | 9.32 | 2.36% |
| COGT | 2020-11-26 14:00:40 | 9.80 | 9.32 | 2.36% |
| COGT | 2020-11-26 15:00:39 | 9.80 | 9.32 | 2.36% |
| COGT | 2020-11-26 16:00:40 | 9.80 | 9.32 | 2.36% |
| COGT | 2020-11-26 17:00:39 | 9.80 | 9.32 | 2.36% |
| COGT | 2020-11-26 18:00:39 | 9.80 | 9.32 | 2.36% |
| COGT | 2020-11-26 19:00:40 | 9.80 | 9.32 | 2.36% |
| COGT | 2020-11-26 20:00:40 | 9.80 | 9.32 | 2.36% |
| COGT | 2020-11-26 21:00:41 | 9.80 | 9.32 | 2.36% |
| COGT | 2020-11-26 22:00:39 | 9.80 | 9.32 | 2.36% |
| COGT | 2020-11-26 23:00:39 | 9.80 | 9.32 | 2.36% |
| COGT | 2020-11-27 01:03:21 | 9.80 | 9.32 | 2.36% |
| COGT | 2020-11-27 02:00:40 | 9.80 | 9.32 | 2.36% |
| COGT | 2020-11-27 03:00:40 | 9.80 | 9.32 | 2.36% |
| COGT | 2020-11-27 04:00:40 | 9.80 | 9.32 | 2.36% |
| COGT | 2020-11-27 05:00:40 | 9.80 | 9.32 | 2.36% |
| COGT | 2020-11-27 06:00:40 | 9.80 | 9.32 | 2.36% |
| COGT | 2020-11-27 07:00:39 | 9.80 | 9.32 | 2.36% |
| COGT | 2020-11-27 08:00:39 | 9.80 | 9.32 | 2.36% |
| COGT | 2020-11-27 09:00:39 | 9.80 | 9.32 | 2.36% |
| COGT | 2020-11-27 10:00:39 | 9.80 | 9.32 | 2.36% |
| COGT | 2020-11-27 11:01:30 | 9.80 | 9.32 | 2.36% |
| COGT | 2020-11-27 12:00:54 | 9.80 | 9.55 | 2.36% |
| COGT | 2020-11-27 13:00:41 | 9.80 | 9.55 | 2.36% |
| COGT | 2020-11-27 14:00:39 | 9.80 | 9.55 | 2.36% |
| COGT | 2020-11-27 15:00:39 | 199999.99 | 9.55 | 2.36% |
| COGT | 2020-11-27 16:00:41 | 12.21 | 9.55 | 2.36% |
| COGT | 2020-11-27 17:00:40 | 9.74 | 9.44 | 0.52% |
| COGT | 2020-11-27 18:00:41 | 9.89 | 9.68 | 1.99% |
| COGT | 2020-11-27 19:00:46 | 9.80 | 9.71 | 2.62% |
| COGT | 2020-11-27 20:00:41 | 9.85 | 9.83 | 3.25% |
| COGT | 2020-11-27 21:00:40 | 9.99 | 9.56 | 1.78% |
| COGT | 2020-11-27 22:00:41 | 10.25 | 9.56 | 1.78% |
| COGT | 2020-11-27 23:00:40 | 10.25 | 9.05 | 1.78% |
| COGT | 2020-11-28 01:02:42 | 10.25 | 9.05 | 6.59% |
| COGT | 2020-11-28 02:00:39 | 10.25 | 9.05 | 6.59% |
| COGT | 2020-11-28 03:00:40 | 10.25 | 9.05 | 6.59% |
| COGT | 2020-11-28 04:00:40 | 10.25 | 9.05 | 6.59% |
| COGT | 2020-11-28 05:00:40 | 10.25 | 9.05 | 6.59% |
| COGT | 2020-11-28 06:00:39 | 10.25 | 9.05 | 6.59% |
| COGT | 2020-11-28 07:00:40 | 10.25 | 9.05 | 6.59% |
| COGT | 2020-11-28 08:00:40 | 10.25 | 9.05 | 6.59% |
| COGT | 2020-11-28 09:00:40 | 10.25 | 9.05 | 6.59% |
| COGT | 2020-11-28 10:00:40 | 10.25 | 9.05 | 6.59% |
| COGT | 2020-11-28 11:00:39 | 10.25 | 9.05 | 6.59% |
| COGT | 2020-11-28 12:00:40 | 10.25 | 9.05 | 6.59% |
| COGT | 2020-11-28 13:00:39 | 10.25 | 9.05 | 6.59% |
| COGT | 2020-11-28 15:00:40 | 10.25 | 9.05 | 6.59% |
| COGT | 2020-11-28 16:00:40 | 10.25 | 9.05 | 6.59% |
| COGT | 2020-11-28 17:00:40 | 10.25 | 9.05 | 6.59% |
| COGT | 2020-11-28 18:00:40 | 10.25 | 9.05 | 6.59% |
| COGT | 2020-11-28 19:00:40 | 10.25 | 9.05 | 6.59% |
| COGT | 2020-11-28 20:00:40 | 10.25 | 9.05 | 6.59% |
| COGT | 2020-11-28 21:00:40 | 10.25 | 9.05 | 6.59% |
| COGT | 2020-11-28 22:00:40 | 10.25 | 9.05 | 6.59% |
| COGT | 2020-11-28 23:00:40 | 10.25 | 9.05 | 6.59% |
| COGT | 2020-11-29 01:03:13 | 10.25 | 9.05 | 6.59% |
| COGT | 2020-11-29 02:00:39 | 10.25 | 9.05 | 6.59% |
| COGT | 2020-11-29 03:00:39 | 10.25 | 9.05 | 6.59% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85