investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COGT: Cogent Biosciences, Inc. - Common Stock





Clear duplicates of prices



2025-11-13
COGT 2025-11-13 18:01:4934.14 33.18 -4.03%
COGT 2025-11-13 21:02:490.00 0.00 -4.03%
2025-11-14
COGT 2025-11-14 05:01:300.00 28.00 -4.03%
COGT 2025-11-14 06:01:5840.86 33.34 -1.11%
COGT 2025-11-14 07:01:3439.85 33.40 -1.11%
COGT 2025-11-14 08:01:5235.21 33.43 -1.11%
COGT 2025-11-14 09:01:3837.93 32.96 -0.51%
COGT 2025-11-14 10:01:5533.70 33.20 -0.91%
COGT 2025-11-14 11:01:2835.01 34.75 3.26%
COGT 2025-11-14 12:01:3935.25 35.14 3.97%
COGT 2025-11-14 13:01:3435.11 35.02 3.55%
COGT 2025-11-14 14:01:5334.75 34.71 2.55%
COGT 2025-11-14 15:01:4534.87 34.78 2.84%
COGT 2025-11-14 16:02:0534.36 34.29 1.50%
COGT 2025-11-14 17:01:4734.20 33.54 -0.79%
COGT 2025-11-14 18:01:5234.20 33.54 -0.83%
COGT 2025-11-14 20:02:0734.20 33.54 1.03%
COGT 2025-11-14 21:03:310.00 0.00 1.03%
2025-11-17
COGT 2025-11-17 05:01:350.00 28.00 1.03%
COGT 2025-11-17 06:01:5034.03 33.39 1.03%
COGT 2025-11-17 07:01:3234.89 33.21 1.03%
COGT 2025-11-17 09:01:2933.99 33.21 -0.95%
COGT 2025-11-17 10:01:4433.49 33.21 -0.74%
COGT 2025-11-17 11:01:2433.72 33.50 0.21%
COGT 2025-11-17 12:01:4233.99 33.90 1.18%
COGT 2025-11-17 13:01:3434.32 34.27 2.28%
COGT 2025-11-17 14:02:0334.18 34.14 1.86%
COGT 2025-11-17 15:01:3534.36 34.25 2.42%
COGT 2025-11-17 16:01:5333.78 33.74 0.65%
COGT 2025-11-17 17:02:2435.21 33.20 0.65%
COGT 2025-11-17 18:01:4735.21 33.90 1.07%
COGT 2025-11-17 19:01:4035.21 34.10 1.70%
COGT 2025-11-17 21:03:320.00 0.00 1.70%
2025-11-18
COGT 2025-11-18 05:01:380.00 28.00 1.70%
COGT 2025-11-18 06:01:5437.23 33.20 1.70%
COGT 2025-11-18 07:01:4134.29 33.36 1.70%
COGT 2025-11-18 11:04:0233.06 32.97 -2.12%
COGT 2025-11-18 12:01:3033.69 33.65 -0.21%
COGT 2025-11-18 13:01:4334.17 34.09 1.25%
COGT 2025-11-18 14:01:3634.08 34.00 0.86%
COGT 2025-11-18 15:01:4734.14 34.11 1.16%
COGT 2025-11-18 16:01:4133.99 33.96 0.66%
COGT 2025-11-18 17:01:5036.43 32.88 -1.04%
COGT 2025-11-18 17:09:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1622229/000119312525286158/0001193125-25-286158-index.htm
8-K - Cogent Biosciences, Inc. (0001622229) (Filer)
COGT 2025-11-18 19:01:5236.25 33.00 -1.04%
COGT 2025-11-18 21:05:580.00 0.00 -1.04%
COGT 2025-11-18 22:02:0636.25 33.00 -1.04%
2025-11-19
COGT 2025-11-19 05:01:490.00 28.00 -1.04%
COGT 2025-11-19 06:01:3537.44 30.41 -1.04%
COGT 2025-11-19 07:01:4034.10 30.41 -1.04%
COGT 2025-11-19 09:01:3734.10 33.15 -1.04%
COGT 2025-11-19 10:01:3534.10 31.02 0.86%
COGT 2025-11-19 11:01:4035.57 35.36 6.22%
COGT 2025-11-19 12:01:3835.03 34.95 4.65%
COGT 2025-11-19 13:01:4234.14 34.04 1.99%
COGT 2025-11-19 14:01:3833.81 33.75 1.16%
COGT 2025-11-19 15:01:4433.85 33.79 1.27%
COGT 2025-11-19 16:01:4434.22 34.18 2.43%
COGT 2025-11-19 17:01:3935.80 33.93 4.56%
COGT 2025-11-19 18:01:4235.80 34.93 4.61%
COGT 2025-11-19 19:01:4835.80 33.50 4.61%
COGT 2025-11-19 20:02:0035.80 33.50 4.73%
COGT 2025-11-19 21:04:120.00 0.00 4.73%
2025-11-20
COGT 2025-11-20 05:01:360.00 35.28 4.73%
COGT 2025-11-20 06:01:3443.96 35.04 4.73%
COGT 2025-11-20 07:01:3843.96 35.09 0.39%
COGT 2025-11-20 08:01:3841.24 35.27 0.39%
COGT 2025-11-20 09:01:4839.22 35.50 2.04%
COGT 2025-11-20 10:01:4039.07 35.09 2.75%
COGT 2025-11-20 11:01:4636.43 36.31 4.46%
COGT 2025-11-20 12:01:3236.41 36.34 4.40%
COGT 2025-11-20 13:01:5235.80 35.71 2.40%
COGT 2025-11-20 14:01:4235.28 35.24 1.05%
COGT 2025-11-20 15:01:5035.29 35.22 1.05%
COGT 2025-11-20 16:01:5035.28 35.24 0.96%
COGT 2025-11-20 17:01:5535.38 33.70 -1.17%
COGT 2025-11-20 18:02:0535.38 34.00 -1.12%
COGT 2025-11-20 19:02:2135.38 34.71 -1.12%
COGT 2025-11-20 21:03:210.00 0.00 -1.12%
2025-11-21
COGT 2025-11-21 05:01:580.00 28.00 -1.12%
COGT 2025-11-21 06:02:0435.00 34.00 0.63%
COGT 2025-11-21 07:01:5543.96 34.18 0.00%
COGT 2025-11-21 08:01:4635.65 31.56 0.00%
COGT 2025-11-21 09:01:5335.07 34.72 0.00%
COGT 2025-11-21 10:02:5135.65 34.75 0.00%
COGT 2025-11-21 11:01:4335.04 34.74 0.77%
COGT 2025-11-21 12:01:3835.31 35.24 1.60%
COGT 2025-11-21 13:01:5336.14 36.10 4.09%
COGT 2025-11-21 14:01:3936.10 36.03 3.84%
COGT 2025-11-21 15:02:0336.50 36.43 5.04%
COGT 2025-11-21 16:01:5036.99 36.93 6.47%
COGT 2025-11-21 17:01:5237.05 36.00 5.90%
COGT 2025-11-21 18:01:4236.90 36.40 5.99%
COGT 2025-11-21 19:01:5136.90 36.00 5.99%
COGT 2025-11-21 21:05:210.00 0.00 -0.12%
2025-11-24
COGT 2025-11-24 05:01:370.00 36.65 -0.12%
COGT 2025-11-24 06:01:5237.49 36.79 -0.12%
COGT 2025-11-24 08:01:5237.49 36.81 -0.12%
COGT 2025-11-24 10:01:4237.49 37.00 0.72%
COGT 2025-11-24 11:01:3638.41 38.34 4.76%
COGT 2025-11-24 12:01:4538.24 38.15 4.32%
COGT 2025-11-24 13:01:3638.03 37.97 3.60%
COGT 2025-11-24 14:04:3537.86 37.82 3.17%
COGT 2025-11-24 15:01:4238.00 37.99 3.60%
COGT 2025-11-24 16:03:3137.83 37.75 2.77%
COGT 2025-11-24 17:02:0138.80 38.10 5.16%
COGT 2025-11-24 18:01:5338.80 36.64 4.73%
COGT 2025-11-24 19:01:4038.80 37.90 4.73%
COGT 2025-11-24 21:02:360.00 0.00 4.73%
2025-11-25
COGT 2025-11-25 05:01:410.00 28.00 4.73%
COGT 2025-11-25 06:02:2338.79 37.43 4.73%
COGT 2025-11-25 07:01:4145.22 37.43 4.73%
COGT 2025-11-25 08:01:5338.69 37.43 4.73%
COGT 2025-11-25 09:01:3838.65 37.78 4.73%
COGT 2025-11-25 10:01:5339.00 37.77 4.73%
COGT 2025-11-25 11:01:4238.65 38.46 0.30%
COGT 2025-11-25 12:01:5538.42 38.35 -0.38%
COGT 2025-11-25 13:01:3439.30 39.25 1.96%
COGT 2025-11-25 14:01:4839.28 39.22 1.93%
COGT 2025-11-25 15:01:3338.85 38.74 0.68%
COGT 2025-11-25 16:01:5339.29 39.20 2.04%
COGT 2025-11-25 17:01:3945.00 39.72 3.21%
COGT 2025-11-25 18:01:3940.00 38.70 3.17%
COGT 2025-11-25 21:03:240.00 0.00 3.17%
2025-11-26
COGT 2025-11-26 05:01:330.00 28.00 3.17%
COGT 2025-11-26 06:01:4840.00 32.40 3.17%
COGT 2025-11-26 07:01:2740.00 38.36 3.17%
COGT 2025-11-26 08:01:4840.00 38.71 -0.18%
COGT 2025-11-26 09:01:3141.00 38.71 -0.18%
COGT 2025-11-26 10:01:4641.00 39.25 0.21%
COGT 2025-11-26 11:01:3440.39 40.32 1.74%
COGT 2025-11-26 12:01:4140.31 40.20 1.35%
COGT 2025-11-26 13:01:5240.13 40.04 1.01%
COGT 2025-11-26 14:01:4940.28 40.22 1.48%
COGT 2025-11-26 15:01:3440.14 40.07 1.09%
COGT 2025-11-26 16:01:4840.26 40.17 1.01%
COGT 2025-11-26 17:01:3840.58 39.40 1.76%
COGT 2025-11-26 18:01:5640.58 39.40 1.71%
COGT 2025-11-26 20:01:5043.90 40.18 8.28%
COGT 2025-11-26 21:03:160.00 0.00 8.28%
2025-11-27
COGT 2025-11-27 19:01:3743.90 41.05 8.28%
COGT 2025-11-27 21:02:410.00 0.00 8.28%
2025-11-28
COGT 2025-11-28 05:01:380.00 28.00 8.28%
COGT 2025-11-28 06:01:5242.27 32.00 8.28%
COGT 2025-11-28 08:01:4245.00 36.93 8.28%
COGT 2025-11-28 09:01:2740.94 40.40 8.28%
COGT 2025-11-28 10:01:4340.94 36.93 0.43%
COGT 2025-11-28 11:01:3040.22 40.14 -0.43%
COGT 2025-11-28 12:01:4141.05 40.99 1.64%
COGT 2025-11-28 13:01:3240.76 40.72 0.91%
COGT 2025-11-28 14:01:4941.30 36.34 -0.43%
COGT 2025-11-28 15:01:3541.30 35.07 -0.42%
COGT 2025-11-28 18:01:400.00 0.00 -0.42%
2025-12-01
COGT 2025-12-01 05:01:310.00 28.00 -0.42%
COGT 2025-12-01 06:01:5045.89 31.92 2.13%
COGT 2025-12-01 08:01:4840.19 38.71 2.13%
COGT 2025-12-01 09:01:3240.10 38.71 2.13%
COGT 2025-12-01 10:01:4940.16 37.50 2.13%
COGT 2025-12-01 11:01:3039.50 39.42 -1.93%
COGT 2025-12-01 12:01:4939.35 39.31 -2.20%
COGT 2025-12-01 13:01:3539.19 39.14 -2.65%
COGT 2025-12-01 14:02:0239.41 39.35 -2.03%
COGT 2025-12-01 15:01:3539.35 39.22 -2.38%
COGT 2025-12-01 16:01:5839.31 39.28 -2.23%
COGT 2025-12-01 17:01:3940.54 38.88 -1.14%
COGT 2025-12-01 21:03:120.00 0.00 -1.14%
2025-12-02
COGT 2025-12-02 05:01:2944.90 28.00 -1.14%
COGT 2025-12-02 06:02:0244.90 39.65 -1.14%
COGT 2025-12-02 09:01:3541.09 39.86 1.86%
COGT 2025-12-02 10:01:5340.81 39.90 1.86%
COGT 2025-12-02 11:01:3439.60 39.49 -0.37%
COGT 2025-12-02 13:01:4938.46 38.32 -3.46%
COGT 2025-12-02 14:01:2838.71 38.61 -2.73%
COGT 2025-12-02 15:01:5239.12 39.07 -1.59%
COGT 2025-12-02 16:01:3539.10 39.07 -1.62%
COGT 2025-12-02 17:01:5239.74 38.31 -1.99%
COGT 2025-12-02 18:01:2941.42 38.54 0.35%
COGT 2025-12-02 20:01:3441.42 38.92 0.35%
COGT 2025-12-02 21:04:350.00 0.00 1.26%
2025-12-03
COGT 2025-12-03 05:01:500.00 28.00 1.26%
COGT 2025-12-03 06:01:3243.89 38.88 1.26%
COGT 2025-12-03 07:01:5243.42 38.88 1.26%
COGT 2025-12-03 08:01:3943.42 39.15 1.26%
COGT 2025-12-03 09:01:4641.00 39.15 0.53%
COGT 2025-12-03 10:01:2741.00 34.92 0.15%
COGT 2025-12-03 11:01:4639.35 39.31 0.86%
COGT 2025-12-03 12:01:2539.94 39.82 2.34%
COGT 2025-12-03 13:01:4039.35 39.31 0.86%
COGT 2025-12-03 14:01:3338.81 38.77 -0.38%
COGT 2025-12-03 15:01:5539.22 39.14 0.55%
COGT 2025-12-03 16:01:3638.80 38.75 -0.53%
COGT 2025-12-03 17:02:0345.00 39.15 0.48%
COGT 2025-12-03 18:01:4943.47 38.40 0.49%
COGT 2025-12-03 20:02:1040.05 38.40 0.49%
COGT 2025-12-03 21:05:260.00 0.00 0.49%
2025-12-04
COGT 2025-12-04 05:01:560.00 28.00 0.49%
COGT 2025-12-04 06:01:4242.50 38.82 0.49%
COGT 2025-12-04 08:01:4043.90 38.82 -0.38%
COGT 2025-12-04 09:02:0443.85 38.82 -0.44%
COGT 2025-12-04 10:01:5343.36 38.93 -0.13%
COGT 2025-12-04 11:06:3538.68 38.53 -1.36%
COGT 2025-12-04 12:01:2838.57 38.47 -1.67%
COGT 2025-12-04 13:05:0637.99 37.92 -3.13%
COGT 2025-12-04 14:01:3738.62 38.57 -1.41%
COGT 2025-12-04 15:01:5538.57 38.54 -1.56%
COGT 2025-12-04 16:02:1238.53 38.47 -1.59%
COGT 2025-12-04 17:01:4340.11 38.54 0.26%
COGT 2025-12-04 18:01:3139.30 38.90 -0.64%
COGT 2025-12-04 20:01:3640.82 38.90 -0.64%
COGT 2025-12-04 21:05:190.00 0.00 -0.64%
2025-12-05
COGT 2025-12-05 05:02:090.00 28.00 -0.64%
COGT 2025-12-05 06:01:3742.87 35.86 -0.64%
COGT 2025-12-05 08:01:3443.53 35.86 -0.64%
COGT 2025-12-05 10:01:3540.00 38.00 -0.64%
COGT 2025-12-05 11:01:5639.17 39.02 -0.54%
COGT 2025-12-05 12:01:2838.55 38.47 -2.09%
COGT 2025-12-05 13:01:4638.78 38.68 -1.43%
COGT 2025-12-05 14:01:2938.65 38.57 -1.79%
COGT 2025-12-05 15:01:4538.58 38.53 -1.92%
COGT 2025-12-05 16:01:5138.43 38.36 -2.27%
COGT 2025-12-05 17:01:5049.90 38.20 -1.35%
COGT 2025-12-05 18:01:2542.44 38.20 -1.35%
COGT 2025-12-05 21:03:370.00 0.00 -1.35%
2025-12-08
COGT 2025-12-08 05:01:380.00 28.00 -1.35%
COGT 2025-12-08 06:01:4143.40 34.59 -1.35%
COGT 2025-12-08 07:01:2543.82 38.57 -1.35%
COGT 2025-12-08 08:01:5943.42 38.57 -1.35%
COGT 2025-12-08 09:01:5144.16 40.35 5.93%
COGT 2025-12-08 10:01:5143.65 43.00 12.41%
COGT 2025-12-08 11:01:2438.92 38.75 0.33%
COGT 2025-12-08 12:01:4738.95 38.82 0.23%
COGT 2025-12-08 13:01:5439.69 39.60 2.24%
COGT 2025-12-08 14:02:0539.89 39.85 2.77%
COGT 2025-12-08 15:02:0239.94 39.88 2.93%
COGT 2025-12-08 16:01:5439.93 39.89 2.93%
COGT 2025-12-08 17:01:5041.11 39.00 4.02%
COGT 2025-12-08 17:18:12
Cogent Biosciences, Inc. (COGT) Discusses Full SUMMIT and Positive APEX Trial Results in Systemic Mastocytosis at ASH Conference - Slideshow
COGT 2025-12-08 17:27:18
Cogent Biosciences, Inc. (COGT) Discusses Full SUMMIT and Positive APEX Trial Results in Systemic Mastocytosis at ASH Conference Transcript
COGT 2025-12-08 18:02:1041.11 39.00 4.08%
COGT 2025-12-08 21:03:270.00 0.00 4.08%
2025-12-09
COGT 2025-12-09 05:01:450.00 28.00 4.08%
COGT 2025-12-09 06:01:5848.73 34.88 -0.23%
COGT 2025-12-09 08:01:5540.25 34.88 -0.23%
COGT 2025-12-09 09:01:3840.25 35.10 -0.23%
COGT 2025-12-09 10:02:4341.36 34.92 -0.23%
COGT 2025-12-09 11:01:4139.08 38.92 -3.15%
COGT 2025-12-09 12:01:5838.46 38.36 -4.77%
COGT 2025-12-09 13:01:4838.37 38.31 -5.00%
COGT 2025-12-09 14:02:3438.53 38.50 -4.54%
COGT 2025-12-09 15:02:2538.81 38.75 -3.79%
COGT 2025-12-09 16:01:5938.61 38.54 -4.41%
COGT 2025-12-09 17:02:3839.08 38.25 -4.54%
COGT 2025-12-09 18:01:5339.08 38.53 -3.70%
COGT 2025-12-09 20:01:5639.08 38.00 -5.16%
COGT 2025-12-09 21:02:210.00 0.00 1.17%
2025-12-10
COGT 2025-12-10 05:01:4840.00 38.65 1.17%
COGT 2025-12-10 06:02:1139.99 38.65 1.51%
COGT 2025-12-10 07:01:3840.30 39.00 1.51%
COGT 2025-12-10 08:01:5443.42 38.65 1.51%
COGT 2025-12-10 09:01:3439.49 38.65 2.48%
COGT 2025-12-10 10:01:5440.00 38.99 1.81%
COGT 2025-12-10 11:01:3038.65 38.56 0.20%
COGT 2025-12-10 12:01:4138.82 38.79 0.62%
COGT 2025-12-10 13:01:4238.39 38.34 -0.40%
COGT 2025-12-10 14:02:0938.32 38.24 -0.62%
COGT 2025-12-10 15:01:2938.31 38.25 -0.60%
COGT 2025-12-10 16:01:5939.06 39.00 1.24%
COGT 2025-12-10 17:01:2740.00 38.40 1.61%
COGT 2025-12-10 18:02:1440.00 38.40 1.69%
COGT 2025-12-10 21:02:180.00 0.00 1.69%
COGT 2025-12-10 22:03:4540.00 38.40 1.69%
2025-12-11
COGT 2025-12-11 05:01:370.00 28.00 1.69%
COGT 2025-12-11 06:01:5139.10 37.82 1.69%
COGT 2025-12-11 07:01:3139.10 37.82 -0.23%
COGT 2025-12-11 08:01:5039.10 37.99 -0.23%
COGT 2025-12-11 09:01:2741.50 37.99 -0.55%
COGT 2025-12-11 10:02:0438.81 38.42 -0.93%
COGT 2025-12-11 11:02:0039.32 39.14 0.18%
COGT 2025-12-11 12:02:0039.62 39.52 1.01%
COGT 2025-12-11 13:01:4439.78 39.74 1.53%
COGT 2025-12-11 14:01:5239.86 39.81 1.76%
COGT 2025-12-11 15:01:4340.43 40.40 3.19%
COGT 2025-12-11 16:01:5740.22 40.14 2.62%
COGT 2025-12-11 17:01:3340.82 38.50 2.26%
COGT 2025-12-11 18:02:5440.82 38.50 2.22%
COGT 2025-12-11 21:02:240.00 0.00 2.22%
2025-12-12
COGT 2025-12-12 05:01:240.00 28.00 2.22%
COGT 2025-12-12 06:01:5547.54 37.95 2.22%
COGT 2025-12-12 07:01:3941.00 34.70 1.20%
COGT 2025-12-12 08:01:4740.12 39.21 0.43%
COGT 2025-12-12 09:01:3241.00 39.60 -1.10%
COGT 2025-12-12 10:02:3540.04 36.61 0.00%
COGT 2025-12-12 11:01:4040.70 40.61 1.66%
COGT 2025-12-12 12:01:4240.61 40.53 1.00%
COGT 2025-12-12 13:01:2440.70 40.64 1.61%
COGT 2025-12-12 14:01:4941.12 41.09 2.73%
COGT 2025-12-12 15:01:3141.73 41.64 4.26%
COGT 2025-12-12 16:02:0541.37 41.24 3.29%
COGT 2025-12-12 17:01:2542.94 41.29 5.31%
COGT 2025-12-12 18:01:4742.94 41.29 5.19%
COGT 2025-12-12 19:01:3442.94 41.29 3.32%
COGT 2025-12-12 21:02:030.00 0.00 3.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.