investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$COGT: Cogent Biosciences, Inc. - Common Stock
Clear duplicates of prices
2026-01-12
COGT
2026-01-12 19:01:23
40.16
33.43
-1.67%
COGT
2026-01-12 20:01:35
40.16
34.52
-1.67%
COGT
2026-01-12 21:02:12
0.00
0.00
-1.67%
2026-01-13
COGT
2026-01-13 05:01:17
0.00
28.00
-1.67%
COGT
2026-01-13 06:01:33
40.16
31.61
-1.67%
COGT
2026-01-13 07:01:18
40.16
34.04
-1.67%
COGT
2026-01-13 08:01:29
40.16
34.22
-1.67%
COGT
2026-01-13 09:01:19
35.10
34.75
-1.67%
COGT
2026-01-13 10:01:26
35.08
34.77
0.08%
COGT
2026-01-13 11:01:12
34.40
34.29
-1.13%
COGT
2026-01-13 12:01:28
35.17
35.07
1.16%
COGT
2026-01-13 13:01:17
35.43
35.36
1.90%
COGT
2026-01-13 14:01:33
35.55
35.38
2.21%
COGT
2026-01-13 14:02:09
Cogent Biosciences, Inc. (COGT) Presents at 44th Annual J.P. Morgan Healthcare Conference - Slideshow
COGT
2026-01-13 15:01:20
35.60
35.54
2.32%
COGT
2026-01-13 16:01:34
35.53
35.45
2.12%
COGT
2026-01-13 17:01:21
37.00
35.28
1.50%
COGT
2026-01-13 18:01:33
36.00
35.28
1.52%
COGT
2026-01-13 18:15:59
Cogent Biosciences, Inc. (COGT) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
COGT
2026-01-13 21:01:51
0.00
0.00
1.52%
2026-01-14
COGT
2026-01-14 05:01:21
50.00
28.00
1.52%
COGT
2026-01-14 06:01:30
35.51
35.00
1.52%
COGT
2026-01-14 07:01:17
35.50
35.28
1.52%
COGT
2026-01-14 08:01:27
35.50
35.10
0.00%
COGT
2026-01-14 09:01:10
35.39
35.10
0.00%
COGT
2026-01-14 10:01:25
36.50
34.93
-0.81%
COGT
2026-01-14 11:01:08
38.33
38.18
8.54%
COGT
2026-01-14 12:01:27
38.24
38.15
8.54%
COGT
2026-01-14 13:01:12
38.13
38.07
8.17%
COGT
2026-01-14 14:01:29
38.35
38.28
8.75%
COGT
2026-01-14 15:01:11
37.95
37.88
7.59%
COGT
2026-01-14 16:01:30
37.61
37.57
6.59%
COGT
2026-01-14 17:01:12
38.40
37.00
7.22%
COGT
2026-01-14 18:01:46
38.40
37.00
7.11%
COGT
2026-01-14 19:01:25
38.14
37.00
7.11%
COGT
2026-01-14 22:03:04
0.00
0.00
7.11%
2026-01-15
COGT
2026-01-15 05:01:11
0.00
28.00
7.11%
COGT
2026-01-15 06:01:33
39.89
37.61
7.11%
COGT
2026-01-15 07:01:15
39.89
37.53
0.62%
COGT
2026-01-15 08:01:39
39.46
37.53
0.62%
COGT
2026-01-15 09:01:18
38.15
37.61
0.62%
COGT
2026-01-15 10:01:39
38.89
37.70
0.62%
COGT
2026-01-15 11:01:15
37.88
37.79
0.23%
COGT
2026-01-15 12:01:35
37.78
37.71
0.00%
COGT
2026-01-15 13:01:16
38.25
38.20
1.22%
COGT
2026-01-15 14:01:38
38.81
38.70
2.83%
COGT
2026-01-15 15:01:17
38.71
38.53
2.52%
COGT
2026-01-15 16:01:40
38.94
38.90
3.26%
COGT
2026-01-15 17:01:21
39.40
38.50
4.17%
COGT
2026-01-15 18:01:37
39.40
38.50
3.89%
COGT
2026-01-15 20:01:30
39.40
39.25
3.89%
COGT
2026-01-15 22:03:51
0.00
0.00
3.89%
2026-01-16
COGT
2026-01-16 05:01:21
62.79
28.00
3.89%
COGT
2026-01-16 06:01:34
40.89
39.27
3.89%
COGT
2026-01-16 08:01:39
43.28
38.75
3.89%
COGT
2026-01-16 09:01:15
39.87
39.27
3.89%
COGT
2026-01-16 11:01:12
40.88
40.82
4.29%
COGT
2026-01-16 12:01:28
40.86
40.81
4.26%
COGT
2026-01-16 13:01:14
40.53
40.42
3.31%
COGT
2026-01-16 14:01:34
40.42
40.36
3.04%
COGT
2026-01-16 15:01:24
40.36
40.31
2.94%
COGT
2026-01-16 16:01:35
39.93
39.89
1.77%
COGT
2026-01-16 17:01:17
39.71
38.50
-0.82%
COGT
2026-01-16 18:01:32
39.71
38.50
-0.79%
COGT
2026-01-16 20:01:35
39.71
38.50
-1.27%
COGT
2026-01-16 21:02:15
0.00
0.00
-1.27%
2026-01-20
COGT
2026-01-20 05:01:21
50.00
28.00
-1.27%
COGT
2026-01-20 06:01:37
40.96
35.45
-1.27%
COGT
2026-01-20 07:01:14
38.19
36.00
-1.27%
COGT
2026-01-20 08:01:32
38.93
37.77
-1.27%
COGT
2026-01-20 09:01:17
39.80
36.00
-1.27%
COGT
2026-01-20 10:01:33
38.38
37.50
-1.73%
COGT
2026-01-20 11:01:16
39.55
39.43
1.45%
COGT
2026-01-20 12:01:30
39.76
39.64
1.89%
COGT
2026-01-20 13:01:20
39.80
39.72
2.01%
COGT
2026-01-20 14:01:38
39.94
39.90
2.52%
COGT
2026-01-20 15:01:24
39.96
39.92
2.60%
COGT
2026-01-20 16:01:37
39.89
39.75
2.34%
COGT
2026-01-20 17:01:29
44.03
39.13
-0.28%
COGT
2026-01-20 18:01:36
43.85
39.59
-0.28%
COGT
2026-01-20 19:01:28
43.85
39.60
-0.28%
COGT
2026-01-20 21:01:46
0.00
0.00
-0.28%
2026-01-21
COGT
2026-01-21 05:01:25
63.84
28.00
-0.28%
COGT
2026-01-21 06:01:39
46.22
40.00
-0.28%
COGT
2026-01-21 07:01:21
41.34
40.00
-0.28%
COGT
2026-01-21 08:01:34
45.56
40.00
0.28%
COGT
2026-01-21 09:01:17
40.24
40.00
0.28%
COGT
2026-01-21 10:01:32
43.69
40.00
0.82%
COGT
2026-01-21 11:01:16
40.00
39.86
0.18%
COGT
2026-01-21 12:01:29
40.04
39.96
0.23%
COGT
2026-01-21 14:01:54
39.92
39.86
0.08%
COGT
2026-01-21 15:01:20
39.92
39.86
0.00%
COGT
2026-01-21 16:01:43
39.85
39.82
-0.18%
COGT
2026-01-21 17:01:21
40.68
38.50
0.00%
COGT
2026-01-21 18:01:40
40.68
39.13
0.00%
COGT
2026-01-21 19:01:30
40.68
39.96
1.50%
COGT
2026-01-21 21:02:10
0.00
0.00
1.50%
2026-01-22
COGT
2026-01-22 05:01:19
63.84
28.00
1.50%
COGT
2026-01-22 06:01:35
46.22
39.95
0.25%
COGT
2026-01-22 09:01:13
46.22
39.95
0.18%
COGT
2026-01-22 10:01:38
40.47
39.99
0.28%
COGT
2026-01-22 11:01:14
39.78
39.61
-0.53%
COGT
2026-01-22 12:01:32
39.90
39.82
-0.10%
COGT
2026-01-22 13:01:23
39.92
39.90
0.00%
COGT
2026-01-22 14:01:47
40.37
40.32
1.15%
COGT
2026-01-22 15:01:22
40.00
39.93
0.10%
COGT
2026-01-22 16:01:42
40.03
39.97
0.28%
COGT
2026-01-22 17:01:10
40.31
38.75
-0.90%
COGT
2026-01-22 21:01:37
0.00
0.00
-0.90%
2026-01-23
COGT
2026-01-23 05:01:21
62.42
28.00
-0.90%
COGT
2026-01-23 06:01:46
43.42
38.29
-0.90%
COGT
2026-01-23 10:01:39
43.42
38.29
0.55%
COGT
2026-01-23 11:01:23
38.38
38.22
-3.03%
COGT
2026-01-23 12:01:32
37.73
37.57
-4.66%
COGT
2026-01-23 13:01:25
37.32
37.24
-5.69%
COGT
2026-01-23 14:01:35
37.16
37.14
-5.96%
COGT
2026-01-23 15:01:28
37.08
36.95
-6.32%
COGT
2026-01-23 16:01:39
37.03
36.99
-6.32%
COGT
2026-01-23 17:01:18
40.50
36.40
-7.14%
COGT
2026-01-23 18:01:48
40.48
37.00
-7.21%
COGT
2026-01-23 19:01:21
40.30
36.40
-6.40%
COGT
2026-01-23 20:01:30
40.50
36.40
-5.39%
COGT
2026-01-23 21:01:41
0.00
0.00
-5.39%
2026-01-26
COGT
2026-01-26 05:01:19
58.68
28.00
-5.39%
COGT
2026-01-26 06:01:37
43.78
33.28
0.81%
COGT
2026-01-26 07:01:15
36.92
30.37
0.81%
COGT
2026-01-26 08:01:34
37.97
36.00
0.81%
COGT
2026-01-26 09:01:18
40.00
34.72
1.64%
COGT
2026-01-26 10:01:33
37.44
37.20
1.34%
COGT
2026-01-26 11:01:15
37.33
37.20
1.24%
COGT
2026-01-26 12:01:34
37.91
37.79
2.91%
COGT
2026-01-26 13:01:11
37.64
37.56
2.35%
COGT
2026-01-26 14:01:46
37.99
37.89
3.19%
COGT
2026-01-26 15:01:53
37.99
37.97
3.31%
COGT
2026-01-26 16:01:44
37.87
37.84
2.99%
COGT
2026-01-26 17:01:16
38.48
37.89
3.09%
COGT
2026-01-26 18:01:38
38.48
37.86
3.33%
COGT
2026-01-26 19:01:32
38.48
35.00
3.22%
COGT
2026-01-26 21:02:20
0.00
0.00
3.22%
2026-01-27
COGT
2026-01-27 05:01:17
60.57
28.00
3.22%
COGT
2026-01-27 06:01:49
38.22
31.16
3.22%
COGT
2026-01-27 07:01:11
45.20
37.75
-0.27%
COGT
2026-01-27 08:01:39
39.69
32.93
-0.27%
COGT
2026-01-27 09:01:17
39.69
37.65
-0.41%
COGT
2026-01-27 10:01:45
39.55
37.61
0.68%
COGT
2026-01-27 11:01:21
37.85
37.72
-0.33%
COGT
2026-01-27 12:01:36
39.28
39.03
3.82%
COGT
2026-01-27 13:01:11
39.58
39.47
4.58%
COGT
2026-01-27 14:01:35
38.82
38.68
2.26%
COGT
2026-01-27 15:01:24
38.78
38.74
2.45%
COGT
2026-01-27 16:01:34
38.61
38.52
1.91%
COGT
2026-01-27 17:01:18
39.70
38.42
1.58%
COGT
2026-01-27 18:01:40
39.70
38.42
1.53%
COGT
2026-01-27 21:01:39
0.00
0.00
1.53%
COGT
2026-01-27 22:02:38
39.70
38.42
1.53%
2026-01-28
COGT
2026-01-28 05:01:23
50.00
28.00
1.53%
COGT
2026-01-28 06:01:39
38.88
38.32
1.53%
COGT
2026-01-28 07:01:17
38.88
38.36
0.85%
COGT
2026-01-28 08:01:35
38.91
32.93
0.85%
COGT
2026-01-28 09:01:12
39.08
38.32
0.85%
COGT
2026-01-28 10:01:30
39.10
38.00
-1.58%
COGT
2026-01-28 11:01:12
38.10
37.90
-1.11%
COGT
2026-01-28 12:01:33
38.17
38.00
-1.19%
COGT
2026-01-28 13:01:12
38.23
38.18
-0.79%
COGT
2026-01-28 14:01:30
38.40
38.32
-0.29%
COGT
2026-01-28 15:01:15
38.21
38.15
-0.79%
COGT
2026-01-28 16:01:56
38.22
38.17
-0.74%
COGT
2026-01-28 17:01:32
39.10
28.00
-0.37%
COGT
2026-01-28 18:01:49
39.10
34.57
-0.36%
COGT
2026-01-28 20:01:40
38.35
34.57
-0.36%
COGT
2026-01-28 21:02:05
0.00
0.00
-0.36%
2026-01-29
COGT
2026-01-29 05:01:18
61.37
38.14
-0.36%
COGT
2026-01-29 06:01:38
46.02
30.37
-0.36%
COGT
2026-01-29 07:01:18
38.99
30.37
-0.36%
COGT
2026-01-29 08:01:30
38.99
38.14
-0.36%
COGT
2026-01-29 09:01:26
38.99
38.18
-0.36%
COGT
2026-01-29 10:01:25
39.00
37.99
-0.36%
COGT
2026-01-29 11:01:15
38.17
38.07
-0.73%
COGT
2026-01-29 12:01:32
37.57
37.50
-2.05%
COGT
2026-01-29 13:01:21
37.76
37.70
-1.66%
COGT
2026-01-29 14:01:34
37.72
37.64
-1.77%
COGT
2026-01-29 15:01:46
37.66
37.60
-1.95%
COGT
2026-01-29 16:01:32
37.68
37.65
-1.79%
COGT
2026-01-29 17:01:24
39.00
28.00
-1.84%
COGT
2026-01-29 18:01:47
38.40
34.07
-1.85%
COGT
2026-01-29 19:01:22
38.40
36.92
-1.85%
COGT
2026-01-29 20:01:38
38.40
36.92
-1.96%
COGT
2026-01-29 21:02:01
0.00
0.00
-1.96%
2026-01-30
COGT
2026-01-30 05:01:15
60.24
28.00
-1.96%
COGT
2026-01-30 06:01:38
37.56
36.99
-1.96%
COGT
2026-01-30 08:01:35
39.14
36.93
-1.96%
COGT
2026-01-30 09:01:15
39.15
34.06
-1.96%
COGT
2026-01-30 10:01:31
39.14
33.82
-1.96%
COGT
2026-01-30 11:01:14
36.78
36.65
-2.35%
COGT
2026-01-30 12:01:30
36.46
36.40
-3.15%
COGT
2026-01-30 13:01:18
36.30
36.25
-3.55%
COGT
2026-01-30 14:01:29
36.24
36.17
-3.75%
COGT
2026-01-30 15:01:19
36.23
36.18
-3.68%
COGT
2026-01-30 16:01:27
35.92
35.88
-4.48%
COGT
2026-01-30 17:01:21
36.62
29.00
-4.51%
COGT
2026-01-30 18:01:37
36.62
32.70
-4.59%
COGT
2026-01-30 21:02:06
0.00
0.00
-4.59%
2026-02-02
COGT
2026-02-02 05:01:12
43.80
33.25
-4.59%
COGT
2026-02-02 06:01:31
39.07
35.02
0.27%
COGT
2026-02-02 07:01:20
39.50
33.25
0.27%
COGT
2026-02-02 08:01:39
39.50
35.00
0.27%
COGT
2026-02-02 10:01:36
36.83
35.79
-0.27%
COGT
2026-02-02 11:01:14
37.60
37.50
4.41%
COGT
2026-02-02 12:01:34
37.78
37.74
4.91%
COGT
2026-02-02 13:01:18
37.91
37.86
5.34%
COGT
2026-02-02 14:01:32
37.89
37.82
5.23%
COGT
2026-02-02 15:01:34
37.95
37.88
5.26%
COGT
2026-02-02 16:01:52
37.99
37.92
5.39%
COGT
2026-02-02 17:01:15
38.21
37.22
5.47%
COGT
2026-02-02 18:01:48
38.71
37.22
5.74%
COGT
2026-02-02 21:02:21
0.00
0.00
5.74%
2026-02-03
COGT
2026-02-03 05:01:13
60.73
28.00
5.74%
COGT
2026-02-03 06:01:35
46.54
37.75
5.74%
COGT
2026-02-03 07:01:17
38.40
37.75
5.74%
COGT
2026-02-03 09:01:16
38.32
37.75
5.74%
COGT
2026-02-03 10:01:35
42.49
32.92
5.74%
COGT
2026-02-03 11:01:11
38.10
38.00
0.31%
COGT
2026-02-03 12:01:33
38.01
37.90
0.00%
COGT
2026-02-03 13:01:23
37.62
37.53
-0.97%
COGT
2026-02-03 14:01:42
37.29
37.22
-1.87%
COGT
2026-02-03 15:01:19
36.81
36.74
-3.37%
COGT
2026-02-03 16:01:41
37.35
37.28
-1.78%
COGT
2026-02-03 17:01:20
38.03
28.00
-2.20%
COGT
2026-02-03 18:01:43
38.03
33.43
-2.08%
COGT
2026-02-03 21:02:20
0.00
0.00
-2.08%
2026-02-04
COGT
2026-02-04 05:01:19
59.29
28.00
-2.08%
COGT
2026-02-04 06:01:35
37.30
33.86
-2.08%
COGT
2026-02-04 07:01:16
37.30
36.65
-2.08%
COGT
2026-02-04 08:01:29
37.30
32.00
-2.08%
COGT
2026-02-04 09:01:10
37.30
36.72
-2.08%
COGT
2026-02-04 10:01:35
37.30
36.75
-2.08%
COGT
2026-02-04 11:01:12
36.46
36.39
-2.27%
COGT
2026-02-04 12:01:50
35.95
35.86
-3.66%
COGT
2026-02-04 13:01:20
36.00
35.92
-3.37%
COGT
2026-02-04 14:01:53
36.11
36.04
-3.19%
COGT
2026-02-04 15:01:18
36.20
36.15
-2.90%
COGT
2026-02-04 16:01:39
36.79
36.75
-1.32%
COGT
2026-02-04 17:01:11
37.40
36.00
-1.24%
COGT
2026-02-04 18:01:38
37.40
36.00
-1.26%
COGT
2026-02-04 19:01:17
37.40
36.15
-1.26%
COGT
2026-02-04 21:02:41
0.00
0.00
-1.26%
2026-02-05
COGT
2026-02-05 05:01:21
58.95
36.15
-1.26%
COGT
2026-02-05 06:01:39
37.20
36.15
-1.21%
COGT
2026-02-05 07:01:24
38.90
36.15
-1.21%
COGT
2026-02-05 08:01:39
37.99
36.15
-1.21%
COGT
2026-02-05 09:01:13
37.99
36.00
-1.21%
COGT
2026-02-05 10:01:34
36.99
36.61
-1.21%
2026-02-06
COGT
2026-02-06 10:02:17
39.15
36.00
0.84%
COGT
2026-02-06 11:01:16
36.35
36.22
1.57%
COGT
2026-02-06 12:01:38
36.54
36.47
2.06%
COGT
2026-02-06 13:01:22
37.15
37.11
3.93%
COGT
2026-02-06 14:01:42
37.30
37.22
4.29%
COGT
2026-02-06 15:01:23
37.10
37.03
3.69%
COGT
2026-02-06 16:01:43
36.97
36.93
3.31%
COGT
2026-02-06 17:01:22
37.50
36.36
3.74%
COGT
2026-02-06 18:01:39
37.50
36.36
3.87%
COGT
2026-02-06 21:01:22
0.00
0.00
3.87%
2026-02-09
COGT
2026-02-09 05:01:22
59.32
28.00
3.87%
COGT
2026-02-09 06:01:37
37.44
36.00
3.87%
COGT
2026-02-09 07:01:21
45.48
36.72
3.87%
COGT
2026-02-09 08:01:32
38.49
36.00
3.87%
COGT
2026-02-09 09:01:17
38.49
37.07
3.87%
COGT
2026-02-09 10:01:33
37.43
37.07
3.87%
COGT
2026-02-09 11:01:14
37.13
36.78
-0.53%
COGT
2026-02-09 12:01:31
37.81
37.72
2.02%
COGT
2026-02-09 13:01:19
38.04
37.93
2.69%
COGT
2026-02-09 14:01:29
37.79
37.75
1.90%
COGT
2026-02-09 15:01:20
37.72
37.68
1.79%
COGT
2026-02-09 16:02:02
37.68
37.65
1.68%
COGT
2026-02-09 17:01:15
38.30
37.50
1.29%
COGT
2026-02-09 18:01:28
38.30
37.50
1.24%
2026-02-10
COGT
2026-02-10 05:01:25
60.71
28.00
1.24%
COGT
2026-02-10 06:01:34
44.79
38.00
1.24%
COGT
2026-02-10 07:01:15
38.49
38.00
1.24%
COGT
2026-02-10 09:01:24
38.31
38.00
1.24%
COGT
2026-02-10 10:01:38
38.13
37.24
0.35%
COGT
2026-02-10 11:01:17
37.65
37.59
-0.84%
COGT
2026-02-10 12:01:27
37.28
37.18
-2.00%
COGT
2026-02-10 13:01:33
37.58
37.56
-1.02%
COGT
2026-02-10 14:09:53
37.89
37.79
-0.27%
COGT
2026-02-10 15:01:38
38.03
37.95
0.16%
COGT
2026-02-10 16:01:36
37.96
37.92
0.05%
COGT
2026-02-10 17:01:22
38.50
37.04
-0.46%
COGT
2026-02-10 18:02:22
38.50
37.04
-0.66%
COGT
2026-02-10 21:03:05
0.00
0.00
-0.66%
2026-02-11
COGT
2026-02-11 05:01:18
60.43
28.00
-0.66%
COGT
2026-02-11 06:01:31
38.13
36.24
-0.66%
COGT
2026-02-11 07:01:15
38.10
36.24
0.26%
COGT
2026-02-11 08:01:28
39.14
37.56
0.26%
COGT
2026-02-11 09:01:12
39.14
37.21
-0.26%
COGT
2026-02-11 10:01:27
38.88
37.90
0.34%
COGT
2026-02-11 11:01:31
36.53
36.40
-3.32%
COGT
2026-02-11 12:01:30
36.07
35.97
-4.66%
COGT
2026-02-11 13:01:15
36.41
36.25
-3.85%
COGT
2026-02-11 14:01:34
36.60
36.52
-3.08%
COGT
2026-02-11 15:01:15
36.64
36.54
-3.08%
COGT
2026-02-11 16:01:37
36.99
36.90
-2.16%
COGT
2026-02-11 17:01:17
37.93
36.47
-1.50%
COGT
2026-02-11 18:01:51
37.93
36.47
-1.51%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
