investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COF: Capital One Financial

+ Bank



Clear duplicates of prices



2026-05-01
COF 2026-05-01 02:04:590.00 0.00 0.53%
COF 2026-05-01 04:04:43193.30 190.00 0.53%
COF 2026-05-01 07:03:16193.30 190.01 0.53%
COF 2026-05-01 08:04:42194.44 193.00 1.41%
COF 2026-05-01 09:03:05193.33 193.00 1.05%
COF 2026-05-01 10:04:38192.80 192.59 0.72%
COF 2026-05-01 11:04:09192.67 192.54 0.68%
COF 2026-05-01 12:04:40191.86 191.77 0.27%
COF 2026-05-01 13:03:14191.48 191.44 0.08%
COF 2026-05-01 14:04:40192.02 191.84 0.31%
COF 2026-05-01 15:03:10192.00 191.99 0.36%
COF 2026-05-01 16:04:57192.00 190.50 0.30%
COF 2026-05-01 17:02:58193.00 191.09 -0.10%
COF 2026-05-01 19:03:32193.00 191.09 0.48%
COF 2026-05-01 20:04:340.00 0.00 0.21%
2026-05-04
COF 2026-05-04 04:04:46197.30 188.50 0.21%
COF 2026-05-04 06:04:42196.16 188.51 0.21%
COF 2026-05-04 07:03:07196.15 188.51 0.21%
COF 2026-05-04 08:04:32196.15 188.51 -0.26%
COF 2026-05-04 09:03:20194.50 190.59 -0.26%
COF 2026-05-04 10:05:29191.92 191.85 -0.02%
COF 2026-05-04 11:03:10191.88 191.75 -0.05%
COF 2026-05-04 12:04:43190.26 190.15 -0.87%
COF 2026-05-04 13:03:18190.23 190.14 -0.88%
COF 2026-05-04 14:05:26190.77 190.73 -0.61%
COF 2026-05-04 15:03:12190.30 190.21 -0.88%
COF 2026-05-04 16:04:36191.50 188.55 -0.96%
COF 2026-05-04 17:03:16191.50 190.00 -0.83%
COF 2026-05-04 18:04:33190.41 190.00 -0.99%
COF 2026-05-04 19:03:09191.50 188.55 -0.99%
COF 2026-05-04 20:04:430.00 0.00 -0.99%
2026-05-05
COF 2026-05-05 04:05:07192.00 185.02 0.01%
COF 2026-05-05 07:03:10192.00 185.03 0.01%
COF 2026-05-05 08:04:38192.00 190.31 0.01%
COF 2026-05-05 09:03:11191.45 190.28 0.52%
COF 2026-05-05 10:04:37190.66 190.46 0.33%
COF 2026-05-05 11:03:10191.08 190.94 0.60%
COF 2026-05-05 12:04:55189.35 189.27 -0.31%
COF 2026-05-05 13:03:17189.64 189.57 -0.16%
COF 2026-05-05 14:04:40189.77 189.71 -0.08%
COF 2026-05-05 15:03:10190.41 190.34 0.23%
COF 2026-05-05 16:04:39191.50 189.68 -0.06%
COF 2026-05-05 17:03:01191.50 189.70 -0.12%
COF 2026-05-05 18:04:29191.50 189.11 -0.11%
COF 2026-05-05 19:03:19192.05 189.11 -0.29%
COF 2026-05-05 20:04:500.00 0.00 -0.29%
2026-05-06
COF 2026-05-06 04:05:11194.57 190.08 -0.29%
COF 2026-05-06 05:02:48194.57 190.08 0.22%
COF 2026-05-06 06:04:19195.74 190.08 0.56%
COF 2026-05-06 07:02:52194.00 191.00 1.50%
COF 2026-05-06 08:04:20193.45 190.50 1.22%
COF 2026-05-06 09:02:50192.10 191.41 0.94%
COF 2026-05-06 10:04:20195.09 194.84 2.75%
COF 2026-05-06 11:02:53194.62 194.55 2.59%
COF 2026-05-06 12:04:23193.58 193.38 1.97%
COF 2026-05-06 13:02:51193.46 193.38 1.97%
COF 2026-05-06 14:04:37193.71 193.67 2.11%
COF 2026-05-06 15:03:07194.35 194.29 2.44%
COF 2026-05-06 16:04:22193.90 191.46 1.93%
COF 2026-05-06 17:02:58193.92 192.00 1.93%
COF 2026-05-06 18:05:27193.92 192.69 1.93%
COF 2026-05-06 20:04:160.00 0.00 1.93%
2026-05-07
COF 2026-05-07 04:04:18210.00 190.00 1.93%
COF 2026-05-07 06:05:05197.82 190.00 1.93%
COF 2026-05-07 07:03:00197.82 190.01 -0.36%
COF 2026-05-07 08:04:23197.82 193.26 -0.36%
COF 2026-05-07 09:02:49193.50 191.21 0.18%
COF 2026-05-07 10:04:14191.96 191.83 -0.79%
COF 2026-05-07 11:02:49192.92 192.80 -0.31%
COF 2026-05-07 12:04:13192.07 191.97 -0.74%
COF 2026-05-07 13:02:54192.04 191.96 -0.72%
COF 2026-05-07 14:04:19191.53 191.42 -1.00%
COF 2026-05-07 15:02:47191.81 191.78 -0.85%
COF 2026-05-07 16:04:17193.00 192.53 -0.45%
COF 2026-05-07 17:02:47193.00 192.00 -0.69%
COF 2026-05-07 20:04:100.00 0.00 -0.69%
2026-05-08
COF 2026-05-08 04:04:21197.48 188.00 -0.69%
COF 2026-05-08 07:02:59197.35 189.91 -0.69%
COF 2026-05-08 09:02:47197.35 192.45 -0.69%
COF 2026-05-08 10:04:17190.31 190.18 -1.20%
COF 2026-05-08 11:03:09190.07 189.96 -1.35%
COF 2026-05-08 12:04:20190.88 190.80 -0.88%
COF 2026-05-08 13:02:47189.90 189.84 -1.42%
COF 2026-05-08 14:04:17190.25 190.17 -1.23%
COF 2026-05-08 15:02:52189.67 189.66 -1.51%
COF 2026-05-08 16:04:17190.25 189.00 -1.62%
COF 2026-05-08 17:02:48190.25 189.00 -1.65%
COF 2026-05-08 17:27:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/927628/000092762826000050/0000927628-26-000050-index.htm
8-K - CAPITAL ONE FINANCIAL CORP (0000927628) (Filer)
COF 2026-05-08 18:04:04190.00 189.00 -1.64%
COF 2026-05-08 19:02:46189.50 189.00 -1.64%
COF 2026-05-08 20:04:140.00 0.00 -1.64%
2026-05-11
COF 2026-05-11 04:04:21189.60 188.01 -1.64%
COF 2026-05-11 09:02:47190.01 188.00 -1.64%
COF 2026-05-11 10:04:14188.22 188.04 -0.74%
COF 2026-05-11 11:02:46185.59 185.51 -2.05%
COF 2026-05-11 12:04:21184.36 184.20 -2.68%
COF 2026-05-11 13:02:53184.70 184.63 -2.49%
COF 2026-05-11 14:04:09184.91 184.78 -2.43%
COF 2026-05-11 15:03:00184.29 184.20 -2.72%
COF 2026-05-11 16:04:05185.00 183.94 -2.91%
COF 2026-05-11 17:02:50184.29 183.94 -2.74%
COF 2026-05-11 18:04:13184.29 183.94 -2.73%
COF 2026-05-11 19:02:54186.75 184.20 -2.73%
COF 2026-05-11 20:04:080.00 0.00 -2.73%
2026-05-12
COF 2026-05-12 04:04:21184.40 181.26 -2.73%
COF 2026-05-12 06:04:20184.40 181.50 0.20%
COF 2026-05-12 07:02:53184.40 181.50 0.04%
COF 2026-05-12 08:04:19184.40 181.26 -0.06%
COF 2026-05-12 09:02:54184.39 183.00 -0.06%
COF 2026-05-12 10:04:19181.68 181.56 -1.25%
COF 2026-05-12 11:02:44182.69 182.59 -0.71%
COF 2026-05-12 12:04:16183.47 183.37 -0.26%
COF 2026-05-12 13:02:48185.33 185.25 0.72%
COF 2026-05-12 14:04:19185.56 185.44 0.83%
COF 2026-05-12 15:02:50184.83 184.75 0.45%
COF 2026-05-12 16:04:22184.27 183.71 0.16%
COF 2026-05-12 17:02:48184.27 183.01 -0.11%
COF 2026-05-12 18:04:06184.95 183.01 -0.11%
COF 2026-05-12 19:02:49184.95 183.51 -0.11%
COF 2026-05-12 20:04:170.00 0.00 -0.11%
2026-05-13
COF 2026-05-13 04:04:25185.99 181.65 0.01%
COF 2026-05-13 05:03:05186.00 181.65 0.00%
COF 2026-05-13 07:02:44186.00 182.99 -0.20%
COF 2026-05-13 08:04:12186.00 183.00 -0.30%
COF 2026-05-13 09:02:43183.75 181.80 -0.23%
COF 2026-05-13 10:04:19183.07 182.95 -0.40%
COF 2026-05-13 11:02:45182.83 182.77 -0.49%
COF 2026-05-13 12:04:20182.91 182.73 -0.46%
COF 2026-05-13 13:02:52182.56 182.45 -0.64%
COF 2026-05-13 14:04:11181.92 181.79 -1.03%
COF 2026-05-13 15:02:44182.09 182.01 -0.93%
COF 2026-05-13 16:04:15183.00 181.58 -1.15%
COF 2026-05-13 18:04:10182.50 181.00 -1.16%
COF 2026-05-13 19:02:48182.50 181.00 -1.18%
COF 2026-05-13 20:04:140.00 0.00 -1.15%
2026-05-14
COF 2026-05-14 04:04:22188.99 177.00 -1.15%
COF 2026-05-14 06:04:17189.00 181.00 -1.15%
COF 2026-05-14 07:02:52184.00 181.00 -1.15%
COF 2026-05-14 08:04:15183.72 181.00 -1.15%
COF 2026-05-14 09:02:56183.74 181.00 0.85%
COF 2026-05-14 10:04:26185.05 184.92 1.86%
COF 2026-05-14 11:02:47185.45 185.34 2.07%
COF 2026-05-14 13:04:20185.61 185.43 2.20%
COF 2026-05-14 14:02:58186.12 186.06 2.48%
COF 2026-05-14 15:04:27186.20 186.16 2.53%
COF 2026-05-14 16:02:43187.58 184.00 2.34%
COF 2026-05-14 17:04:20187.58 185.49 2.34%
COF 2026-05-14 17:32:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/927628/000092762826000053/0000927628-26-000053-index.htm
8-K - CAPITAL ONE FINANCIAL CORP (0000927628) (Filer)
COF 2026-05-14 18:02:46185.80 185.49 2.19%
COF 2026-05-14 19:04:12185.80 183.45 2.18%
COF 2026-05-14 20:02:480.00 0.00 2.18%
2026-05-15
COF 2026-05-15 04:02:48188.00 181.00 -0.45%
COF 2026-05-15 05:04:24185.50 181.00 -0.45%
COF 2026-05-15 06:02:46185.50 184.04 -0.51%
COF 2026-05-15 07:04:21185.50 184.05 -0.51%
COF 2026-05-15 09:04:16185.50 184.05 -0.91%
COF 2026-05-15 10:02:52185.37 185.18 -0.33%
COF 2026-05-15 11:04:26186.24 186.06 0.18%
COF 2026-05-15 12:02:44186.38 186.29 0.30%
COF 2026-05-15 13:04:19187.44 187.37 0.91%
COF 2026-05-15 14:02:47187.44 187.37 0.89%
COF 2026-05-15 15:04:19188.25 188.21 1.36%
COF 2026-05-15 16:02:52188.53 187.13 0.91%
COF 2026-05-15 17:04:11188.53 186.77 0.73%
COF 2026-05-15 19:04:17188.53 187.00 0.73%
COF 2026-05-15 20:02:550.00 0.00 0.73%
2026-05-18
COF 2026-05-18 04:04:24200.00 185.27 -0.80%
COF 2026-05-18 05:03:00200.00 185.26 -0.62%
COF 2026-05-18 06:04:28187.90 185.26 -0.62%
COF 2026-05-18 07:02:48187.90 185.26 -0.85%
COF 2026-05-18 09:03:00187.90 186.10 -0.85%
COF 2026-05-18 10:04:11188.37 188.30 0.65%
COF 2026-05-18 11:02:47187.39 187.28 0.12%
COF 2026-05-18 12:04:20187.64 187.54 0.24%
COF 2026-05-18 13:02:54187.73 187.65 0.29%
COF 2026-05-18 14:04:20187.01 186.92 -0.09%
COF 2026-05-18 15:02:47187.06 187.00 -0.06%
COF 2026-05-18 16:04:23187.64 186.26 0.02%
COF 2026-05-18 17:02:49187.64 186.33 0.02%
COF 2026-05-18 18:04:12187.64 186.88 -0.11%
COF 2026-05-18 19:02:48187.64 187.02 -0.11%
COF 2026-05-18 20:04:130.00 0.00 -0.11%
2026-05-19
COF 2026-05-19 04:04:32188.94 180.00 -0.11%
COF 2026-05-19 05:02:48188.94 180.01 -0.20%
COF 2026-05-19 06:04:19186.99 180.00 -0.20%
COF 2026-05-19 07:02:52186.81 185.40 -0.20%
COF 2026-05-19 08:04:16188.94 185.40 -0.20%
COF 2026-05-19 09:02:49187.15 185.40 -0.20%
COF 2026-05-19 10:04:25184.50 184.24 -1.10%
COF 2026-05-19 11:02:48183.33 183.11 -1.69%
COF 2026-05-19 12:04:27183.48 183.28 -1.60%
COF 2026-05-19 13:02:49183.13 183.09 -1.74%
COF 2026-05-19 14:04:18183.43 183.39 -1.59%
COF 2026-05-19 15:02:46182.42 182.36 -2.14%
COF 2026-05-19 16:04:06182.90 181.50 -3.08%
COF 2026-05-19 17:02:55184.51 182.05 -3.08%
COF 2026-05-19 18:04:10182.50 182.10 -2.29%
COF 2026-05-19 19:02:58182.50 182.04 -2.31%
COF 2026-05-19 20:04:170.00 0.00 -1.94%
2026-05-20
COF 2026-05-20 04:04:24190.30 180.28 -1.94%
COF 2026-05-20 06:04:17190.30 180.97 -1.94%
COF 2026-05-20 07:02:48190.00 180.96 -1.94%
COF 2026-05-20 08:04:15183.85 180.97 -1.94%
COF 2026-05-20 09:02:50183.50 180.96 -1.94%
COF 2026-05-20 10:04:13184.36 184.17 1.21%
COF 2026-05-20 11:02:46186.42 186.32 2.32%
COF 2026-05-20 12:04:19186.27 186.16 2.27%
COF 2026-05-20 13:02:47185.58 185.51 1.88%
COF 2026-05-20 14:04:13185.19 185.08 1.66%
COF 2026-05-20 15:02:53185.42 185.30 1.77%
COF 2026-05-20 16:04:17187.23 184.82 2.85%
COF 2026-05-20 17:02:52187.23 184.82 2.71%
COF 2026-05-20 19:02:54187.20 185.81 2.71%
COF 2026-05-20 20:04:080.00 0.00 2.71%
2026-05-21
COF 2026-05-21 04:04:26190.00 186.27 2.71%
COF 2026-05-21 05:02:53190.00 186.27 0.08%
COF 2026-05-21 06:04:20190.00 186.27 0.18%
COF 2026-05-21 07:02:48188.00 180.20 -0.40%
COF 2026-05-21 08:04:20188.00 183.00 -0.40%
COF 2026-05-21 09:02:50188.00 186.00 -0.40%
COF 2026-05-21 10:04:21185.41 185.18 -1.10%
COF 2026-05-21 11:02:49183.97 183.76 -1.85%
COF 2026-05-21 12:04:18183.45 183.35 -2.12%
COF 2026-05-21 13:02:54184.07 183.95 -1.77%
COF 2026-05-21 14:04:20186.46 186.33 -0.47%
COF 2026-05-21 15:02:50185.25 185.19 -1.10%
COF 2026-05-21 16:04:14187.95 183.01 -0.35%
COF 2026-05-21 17:02:53186.71 183.01 -0.65%
COF 2026-05-21 18:04:17187.95 184.25 -0.27%
COF 2026-05-21 20:04:160.00 0.00 -0.27%
2026-05-22
COF 2026-05-22 04:04:12205.77 184.00 -0.27%
COF 2026-05-22 05:03:04205.77 184.00 0.03%
COF 2026-05-22 06:04:15194.67 184.00 0.03%
COF 2026-05-22 07:02:46188.25 185.00 0.03%
COF 2026-05-22 09:02:50188.25 186.00 0.03%
COF 2026-05-22 10:04:18187.11 186.99 0.20%
COF 2026-05-22 11:02:43186.93 186.73 0.10%
COF 2026-05-22 12:04:21187.00 186.92 0.15%
COF 2026-05-22 13:03:16187.76 187.68 0.59%
COF 2026-05-22 14:04:16187.95 187.87 0.65%
COF 2026-05-22 15:02:53187.97 187.92 0.72%
COF 2026-05-22 16:04:16189.00 186.00 0.51%
COF 2026-05-22 17:02:40189.00 187.21 0.51%
COF 2026-05-22 18:04:23188.02 187.23 0.50%
COF 2026-05-22 19:02:48187.69 187.21 0.50%
COF 2026-05-22 20:04:110.00 0.00 0.50%
2026-05-26
COF 2026-05-26 04:04:15200.00 188.15 0.50%
COF 2026-05-26 06:04:10190.00 188.15 0.52%
COF 2026-05-26 07:03:00188.95 188.15 0.26%
COF 2026-05-26 08:04:08190.00 188.15 0.50%
COF 2026-05-26 09:02:53189.35 188.51 0.84%
COF 2026-05-26 10:04:12187.76 187.56 -0.11%
COF 2026-05-26 11:02:50187.97 187.87 0.10%
COF 2026-05-26 12:04:14187.97 187.86 0.05%
COF 2026-05-26 13:02:51186.82 186.73 -0.54%
COF 2026-05-26 14:04:18186.37 186.28 -0.80%
COF 2026-05-26 15:02:57186.17 186.12 -0.88%
COF 2026-05-26 16:04:02188.48 185.00 -0.71%
COF 2026-05-26 17:02:52188.48 186.16 -0.71%
COF 2026-05-26 18:04:07186.62 186.16 -0.71%
COF 2026-05-26 19:02:58188.49 186.22 -0.71%
COF 2026-05-26 20:04:080.00 0.00 -0.71%
2026-05-27
COF 2026-05-27 04:04:22200.00 182.00 -0.71%
COF 2026-05-27 06:04:39194.67 182.00 -0.71%
COF 2026-05-27 07:02:53192.00 182.00 -0.71%
COF 2026-05-27 09:02:50188.80 183.00 -0.71%
COF 2026-05-27 10:04:12191.40 191.12 2.55%
COF 2026-05-27 11:02:51189.91 189.70 1.81%
COF 2026-05-27 12:04:14189.61 189.46 1.67%
COF 2026-05-27 13:02:49189.46 189.30 1.58%
COF 2026-05-27 14:04:09188.89 188.80 1.32%
COF 2026-05-27 15:02:53189.48 189.37 1.60%
COF 2026-05-27 16:04:24191.24 186.43 1.39%
COF 2026-05-27 17:02:47191.60 189.00 1.39%
COF 2026-05-27 19:02:52191.60 188.95 1.36%
COF 2026-05-27 20:04:090.00 0.00 1.36%
2026-05-28
COF 2026-05-28 04:04:35206.24 177.36 1.36%
COF 2026-05-28 06:04:13194.67 177.36 1.36%
COF 2026-05-28 07:02:57192.28 185.10 1.36%
COF 2026-05-28 08:04:17189.78 185.50 -0.36%
COF 2026-05-28 09:02:52189.80 186.55 -0.36%
COF 2026-05-28 10:04:14186.82 186.57 -1.07%
COF 2026-05-28 11:02:58187.34 187.27 -0.80%
COF 2026-05-28 12:04:11186.19 186.06 -1.43%
COF 2026-05-28 13:02:53186.05 185.88 -1.52%
COF 2026-05-28 14:04:15185.12 185.05 -2.02%
COF 2026-05-28 15:03:08186.50 186.43 -1.26%
COF 2026-05-28 16:04:15188.00 184.50 -0.91%
COF 2026-05-28 17:02:48187.29 184.50 -0.91%
COF 2026-05-28 18:03:54187.29 186.49 -0.91%
COF 2026-05-28 19:02:43187.22 184.50 -1.19%
COF 2026-05-28 20:03:540.00 0.00 -1.21%
2026-05-29
COF 2026-05-29 04:04:14187.50 183.30 -1.21%
COF 2026-05-29 07:02:50187.50 183.49 -1.21%
COF 2026-05-29 08:04:16187.50 186.23 0.22%
COF 2026-05-29 09:03:04187.50 186.23 -0.01%
COF 2026-05-29 10:04:12187.73 187.63 0.34%
COF 2026-05-29 11:02:53189.22 189.11 1.13%
COF 2026-05-29 12:04:17189.80 189.65 1.47%
COF 2026-05-29 13:02:46189.37 189.27 1.21%
COF 2026-05-29 14:04:12189.18 189.07 1.12%
COF 2026-05-29 15:02:53188.69 188.62 0.86%
COF 2026-05-29 16:04:10187.93 187.00 0.49%
COF 2026-05-29 17:02:49190.00 187.01 0.49%
COF 2026-05-29 18:04:09188.31 188.00 0.59%
COF 2026-05-29 19:03:05188.42 188.12 0.59%
COF 2026-05-29 20:04:050.00 0.00 0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.