investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COF: Capital One Financial

+ Bank



Clear duplicates of prices



2024-03-26
COF 2024-03-26 02:01:500.00 0.00 -0.43%
COF 2024-03-26 05:01:24141.64 139.43 -0.43%
COF 2024-03-26 06:02:02141.64 140.32 -0.43%
COF 2024-03-26 07:01:27141.64 140.38 -0.43%
COF 2024-03-26 08:02:16141.64 141.07 -0.43%
COF 2024-03-26 09:01:29141.64 140.80 -0.43%
COF 2024-03-26 10:01:59141.24 141.16 0.47%
COF 2024-03-26 11:01:36141.51 141.45 0.67%
COF 2024-03-26 12:01:56141.14 141.08 0.39%
COF 2024-03-26 13:01:42141.62 141.56 0.74%
COF 2024-03-26 14:02:00141.28 141.25 0.51%
COF 2024-03-26 15:01:22141.21 141.18 0.46%
COF 2024-03-26 16:01:56145.00 139.75 0.23%
COF 2024-03-26 17:01:27141.86 139.91 0.23%
COF 2024-03-26 18:01:29141.75 139.99 0.23%
COF 2024-03-26 19:01:23145.00 134.42 0.23%
COF 2024-03-26 20:02:010.00 0.00 0.23%
2024-03-27
COF 2024-03-27 05:01:25141.93 138.54 0.23%
COF 2024-03-27 06:01:55142.24 138.48 0.23%
COF 2024-03-27 07:01:35141.95 139.65 0.04%
COF 2024-03-27 08:01:59141.77 139.46 0.04%
COF 2024-03-27 09:01:41142.00 139.44 0.04%
COF 2024-03-27 10:01:56142.18 142.09 0.94%
COF 2024-03-27 11:01:31141.70 141.60 0.60%
COF 2024-03-27 12:02:17141.86 141.81 0.72%
COF 2024-03-27 13:01:34142.38 142.30 1.10%
COF 2024-03-27 14:02:00142.40 142.37 1.10%
COF 2024-03-27 15:01:08143.07 143.03 1.59%
COF 2024-03-27 16:01:24144.70 140.53 1.74%
COF 2024-03-27 17:01:06144.55 143.00 1.74%
COF 2024-03-27 18:01:54144.35 143.00 2.40%
COF 2024-03-27 19:01:42144.35 143.48 2.40%
COF 2024-03-27 20:01:580.00 0.00 2.40%
2024-03-28
COF 2024-03-28 04:01:58146.61 0.00 2.40%
COF 2024-03-28 05:01:32145.70 142.33 2.40%
COF 2024-03-28 06:01:53144.93 144.01 2.40%
COF 2024-03-28 07:01:29144.93 142.33 2.40%
COF 2024-03-28 08:02:11144.57 143.35 2.40%
COF 2024-03-28 09:01:31145.00 144.24 2.40%
COF 2024-03-28 10:01:44146.31 146.23 1.26%
COF 2024-03-28 11:01:41147.54 147.50 2.13%
COF 2024-03-28 12:02:11148.61 148.57 2.90%
COF 2024-03-28 13:01:31148.43 148.41 2.78%
COF 2024-03-28 14:01:57148.57 148.54 2.88%
COF 2024-03-28 15:01:26148.67 148.64 2.94%
COF 2024-03-28 16:01:54149.50 147.42 2.56%
COF 2024-03-28 17:01:31149.50 147.48 3.45%
COF 2024-03-28 19:01:32149.40 147.48 3.45%
COF 2024-03-28 20:01:400.00 0.00 3.45%
2024-04-01
COF 2024-04-01 04:02:04150.45 0.00 3.45%
COF 2024-04-01 05:01:50150.42 148.95 3.45%
COF 2024-04-01 06:01:51150.35 149.08 3.45%
COF 2024-04-01 07:01:28158.00 135.81 3.45%
COF 2024-04-01 08:02:17150.85 147.48 0.25%
COF 2024-04-01 09:01:42150.16 148.34 0.25%
COF 2024-04-01 10:01:52148.06 147.98 -0.60%
COF 2024-04-01 11:01:38147.38 147.31 -1.07%
COF 2024-04-01 12:02:04146.30 146.26 -1.80%
COF 2024-04-01 13:01:36145.91 145.87 -2.06%
COF 2024-04-01 14:02:05145.55 145.49 -2.33%
COF 2024-04-01 15:01:25145.31 145.27 -2.48%
COF 2024-04-01 16:01:55146.42 144.70 -2.51%
COF 2024-04-01 17:01:15146.51 144.70 -2.81%
COF 2024-04-01 18:01:57146.52 144.70 -2.81%
COF 2024-04-01 19:01:42145.94 144.72 -2.81%
COF 2024-04-01 20:01:450.00 0.00 -2.81%
2024-04-02
COF 2024-04-02 04:02:06146.97 143.68 -2.81%
COF 2024-04-02 05:01:24146.97 143.75 -2.81%
COF 2024-04-02 06:02:14145.96 145.07 -2.81%
COF 2024-04-02 07:01:26145.30 144.53 -0.13%
COF 2024-04-02 08:01:49145.25 144.04 -0.13%
COF 2024-04-02 09:01:27144.63 143.98 -0.79%
COF 2024-04-02 10:02:11144.49 144.32 -0.62%
COF 2024-04-02 11:01:28144.27 144.20 -0.72%
COF 2024-04-02 12:02:02144.16 144.11 -0.80%
COF 2024-04-02 13:01:37144.04 144.01 -0.85%
COF 2024-04-02 14:01:54143.97 143.87 -0.90%
COF 2024-04-02 15:01:30144.45 144.42 -0.59%
COF 2024-04-02 16:02:09145.30 142.95 -0.60%
COF 2024-04-02 17:01:39145.26 143.64 -0.62%
COF 2024-04-02 19:01:40144.88 143.77 -0.62%
COF 2024-04-02 20:02:020.00 0.00 -0.62%
2024-04-03
COF 2024-04-03 04:01:40146.80 142.96 -0.62%
COF 2024-04-03 05:01:23145.49 143.21 -0.62%
COF 2024-04-03 06:02:08144.41 143.15 -0.62%
COF 2024-04-03 07:01:37145.56 143.25 -0.62%
COF 2024-04-03 08:02:02145.68 143.28 -0.62%
COF 2024-04-03 09:01:26146.16 143.36 -0.01%
COF 2024-04-03 10:01:58144.27 144.21 -0.12%
COF 2024-04-03 11:01:40143.32 143.29 -0.76%
COF 2024-04-03 12:01:44143.04 142.97 -0.97%
COF 2024-04-03 13:01:25143.15 143.07 -0.87%
COF 2024-04-03 14:01:53143.43 143.34 -0.69%
COF 2024-04-03 15:01:41143.16 143.12 -0.87%
COF 2024-04-03 16:01:54145.63 141.56 -0.79%
COF 2024-04-03 17:01:32144.50 142.28 -0.80%
COF 2024-04-03 18:01:49143.95 142.28 -0.80%
COF 2024-04-03 20:01:550.00 0.00 -0.80%
2024-04-04
COF 2024-04-04 04:02:01146.63 144.32 2.33%
COF 2024-04-04 05:01:31146.67 144.37 2.33%
COF 2024-04-04 06:01:46145.98 144.35 0.92%
COF 2024-04-04 07:01:44145.88 144.39 0.92%
COF 2024-04-04 08:01:56145.83 144.79 0.92%
COF 2024-04-04 09:01:45145.63 145.38 1.63%
COF 2024-04-04 10:02:04147.19 147.11 2.65%
COF 2024-04-04 11:01:36146.08 146.04 1.92%
COF 2024-04-04 12:01:57145.85 145.83 1.78%
COF 2024-04-04 13:01:34145.81 145.78 1.75%
COF 2024-04-04 14:02:03145.20 145.15 1.30%
COF 2024-04-04 15:01:44142.84 142.79 -0.32%
COF 2024-04-04 16:02:14144.97 140.00 -0.78%
COF 2024-04-04 17:01:40144.97 140.00 -0.79%
COF 2024-04-04 19:01:39142.99 142.00 -0.79%
COF 2024-04-04 20:02:000.00 0.00 -0.79%
2024-04-05
COF 2024-04-05 04:01:58144.20 140.81 -0.79%
COF 2024-04-05 05:01:38143.11 140.80 -0.79%
COF 2024-04-05 06:01:52143.13 140.83 -0.79%
COF 2024-04-05 07:01:38144.14 142.00 -0.79%
COF 2024-04-05 08:02:12143.13 142.00 -0.79%
COF 2024-04-05 09:01:35143.11 142.30 0.13%
COF 2024-04-05 10:02:06142.41 142.29 0.20%
COF 2024-04-05 11:01:44142.66 142.58 0.35%
COF 2024-04-05 12:01:57143.43 143.38 0.89%
COF 2024-04-05 13:01:29143.14 143.10 0.69%
COF 2024-04-05 14:02:03142.58 142.52 0.31%
COF 2024-04-05 15:01:32142.83 142.78 0.47%
COF 2024-04-05 16:02:04146.07 141.00 0.98%
COF 2024-04-05 17:01:28146.07 142.60 0.98%
COF 2024-04-05 18:01:56144.22 143.05 0.98%
COF 2024-04-05 20:01:500.00 0.00 0.98%
2024-04-08
COF 2024-04-08 04:02:11145.23 141.84 0.98%
COF 2024-04-08 05:01:47144.32 140.64 0.98%
COF 2024-04-08 06:02:17144.07 140.69 0.98%
COF 2024-04-08 07:01:36145.23 142.05 0.98%
COF 2024-04-08 08:02:05145.12 142.05 0.98%
COF 2024-04-08 09:02:15145.36 143.52 0.98%
COF 2024-04-08 10:02:11144.11 143.94 0.34%
COF 2024-04-08 11:01:41144.63 144.56 0.77%
COF 2024-04-08 12:02:13143.89 143.86 0.25%
COF 2024-04-08 13:01:24143.90 143.84 0.23%
COF 2024-04-08 14:02:05143.89 143.84 0.25%
COF 2024-04-08 15:01:24144.09 144.04 0.38%
COF 2024-04-08 16:02:12144.88 143.56 0.31%
COF 2024-04-08 20:01:540.00 0.00 0.31%
2024-04-09
COF 2024-04-09 04:02:08145.48 142.08 0.31%
COF 2024-04-09 05:01:38145.84 141.92 0.31%
COF 2024-04-09 06:01:52145.84 142.00 0.31%
COF 2024-04-09 07:01:50145.70 143.56 0.31%
COF 2024-04-09 08:02:11145.64 143.75 0.31%
COF 2024-04-09 09:01:34145.68 143.82 0.10%
COF 2024-04-09 10:01:52143.69 143.62 -0.17%
COF 2024-04-09 11:01:31142.81 142.71 -0.83%
COF 2024-04-09 12:02:02143.95 143.87 -0.02%
COF 2024-04-09 13:01:36143.40 143.36 -0.38%
COF 2024-04-09 14:02:10143.39 143.35 -0.38%
COF 2024-04-09 15:01:53143.44 143.40 -0.36%
COF 2024-04-09 16:02:20144.74 142.26 -0.27%
COF 2024-04-09 17:01:35144.44 143.19 -0.27%
COF 2024-04-09 18:01:45144.41 143.14 -0.27%
COF 2024-04-09 20:01:530.00 0.00 -0.27%
2024-04-10
COF 2024-04-10 04:02:14145.49 142.09 -0.27%
COF 2024-04-10 05:01:30145.84 141.92 -0.27%
COF 2024-04-10 06:02:23145.92 142.00 -0.27%
COF 2024-04-10 07:01:35145.63 142.22 -0.27%
COF 2024-04-10 08:02:16144.48 142.18 -0.27%
COF 2024-04-10 09:01:29140.98 140.78 -1.94%
COF 2024-04-10 10:02:09139.93 139.79 -2.54%
COF 2024-04-10 11:01:32140.61 140.50 -2.06%
COF 2024-04-10 12:01:42140.14 140.04 -2.36%
COF 2024-04-10 13:01:47140.20 140.09 -2.37%
COF 2024-04-10 14:01:55139.66 139.53 -2.74%
COF 2024-04-10 15:01:27138.84 138.79 -3.27%
COF 2024-04-10 16:02:03141.88 138.69 -2.49%
COF 2024-04-10 17:01:30140.50 136.56 -2.77%
COF 2024-04-10 18:01:42140.50 137.48 -2.77%
COF 2024-04-10 20:01:560.00 0.00 -2.77%
2024-04-11
COF 2024-04-11 04:02:09141.89 138.53 -2.77%
COF 2024-04-11 05:01:44140.46 138.40 -2.77%
COF 2024-04-11 06:01:49140.46 138.32 -2.77%
COF 2024-04-11 07:01:32140.46 138.35 -2.77%
COF 2024-04-11 08:02:10139.50 138.33 -0.31%
COF 2024-04-11 09:01:29140.46 139.50 -0.31%
COF 2024-04-11 10:02:00138.65 138.54 -0.95%
COF 2024-04-11 11:01:25138.58 138.52 -0.97%
COF 2024-04-11 12:02:04139.37 139.30 -0.43%
COF 2024-04-11 13:01:30139.90 139.82 -0.03%
COF 2024-04-11 14:01:55140.96 140.91 0.68%
COF 2024-04-11 15:01:35140.94 140.91 0.69%
COF 2024-04-11 16:01:53142.39 139.17 0.27%
COF 2024-04-11 17:01:37142.39 139.17 0.28%
COF 2024-04-11 18:01:56142.44 139.17 0.28%
COF 2024-04-11 19:01:40142.44 139.17 0.04%
COF 2024-04-11 20:02:030.00 0.00 0.04%
2024-04-12
COF 2024-04-12 04:02:10142.14 138.80 0.04%
COF 2024-04-12 05:01:44142.00 139.73 0.04%
COF 2024-04-12 06:01:52141.92 139.52 -0.51%
COF 2024-04-12 07:01:39141.70 138.37 -0.51%
COF 2024-04-12 08:01:25141.73 138.40 -0.21%
COF 2024-04-12 09:01:06140.35 137.68 -0.24%
COF 2024-04-12 10:02:15139.08 138.95 -0.97%
COF 2024-04-12 11:01:41139.18 139.12 -0.86%
COF 2024-04-12 12:01:41139.34 139.28 -0.69%
COF 2024-04-12 13:01:23139.14 139.09 -0.88%
COF 2024-04-12 14:01:49139.10 139.06 -0.89%
COF 2024-04-12 15:01:25138.63 138.61 -1.23%
COF 2024-04-12 16:02:15141.04 138.06 -0.54%
COF 2024-04-12 17:01:44139.96 138.10 -0.53%
COF 2024-04-12 18:01:53139.59 138.10 -0.53%
COF 2024-04-12 20:01:590.00 0.00 -0.53%
2024-04-15
COF 2024-04-15 04:02:02142.93 139.59 -0.53%
COF 2024-04-15 05:01:25141.04 138.40 -0.53%
COF 2024-04-15 06:02:09140.96 138.40 -0.53%
COF 2024-04-15 07:01:29141.32 138.50 0.20%
COF 2024-04-15 08:01:56141.32 139.52 0.20%
COF 2024-04-15 09:01:19140.80 139.93 0.83%
COF 2024-04-15 10:02:06140.73 140.62 0.73%
COF 2024-04-15 11:01:39139.31 139.20 -0.28%
COF 2024-04-15 12:02:08139.77 139.72 0.09%
COF 2024-04-15 13:01:39139.41 139.36 -0.16%
COF 2024-04-15 14:01:52138.71 138.64 -0.67%
COF 2024-04-15 15:01:35138.77 138.73 -0.62%
COF 2024-04-15 16:01:56140.29 137.17 -0.29%
COF 2024-04-15 17:01:22144.16 137.17 -0.29%
COF 2024-04-15 18:01:44151.20 137.17 -0.29%
COF 2024-04-15 20:01:550.00 0.00 -0.29%
2024-04-16
COF 2024-04-16 04:01:54139.18 136.92 -0.29%
COF 2024-04-16 05:01:27139.00 136.89 -0.29%
COF 2024-04-16 06:01:55139.00 136.88 -0.29%
COF 2024-04-16 07:01:31139.00 137.01 -0.29%
COF 2024-04-16 08:01:52140.63 138.25 -0.13%
COF 2024-04-16 09:01:21139.18 138.31 -0.13%
COF 2024-04-16 10:01:51136.95 136.79 -1.65%
COF 2024-04-16 11:01:30136.52 136.47 -1.93%
COF 2024-04-16 12:02:02136.80 136.70 -1.73%
COF 2024-04-16 13:01:13136.97 136.83 -1.60%
COF 2024-04-16 14:01:59136.91 136.81 -1.65%
COF 2024-04-16 15:01:39137.26 137.18 -1.38%
COF 2024-04-16 16:01:58138.00 135.39 -2.02%
COF 2024-04-16 17:01:39138.00 135.39 -2.03%
COF 2024-04-16 20:02:000.00 0.00 -2.03%
2024-04-17
COF 2024-04-17 04:02:13138.21 134.89 -2.03%
COF 2024-04-17 05:01:35138.56 134.96 -2.03%
COF 2024-04-17 06:01:57138.41 135.07 -2.03%
COF 2024-04-17 07:01:33138.41 136.15 -2.03%
COF 2024-04-17 08:01:46138.36 136.10 -2.03%
COF 2024-04-17 09:01:27138.40 136.50 -2.03%
COF 2024-04-17 10:02:07138.10 137.97 1.15%
COF 2024-04-17 11:01:26137.43 137.32 0.71%
COF 2024-04-17 12:02:01137.39 137.32 0.68%
COF 2024-04-17 13:01:31137.07 136.81 0.37%
COF 2024-04-17 14:02:04137.44 137.39 0.71%
COF 2024-04-17 15:01:25137.65 137.58 0.86%
COF 2024-04-17 16:02:07138.38 136.27 0.22%
COF 2024-04-17 17:01:42139.00 136.99 0.21%
COF 2024-04-17 18:01:41138.30 136.99 0.21%
COF 2024-04-17 20:01:570.00 0.00 0.43%
2024-04-18
COF 2024-04-18 04:01:54137.84 136.00 0.43%
COF 2024-04-18 05:01:27137.81 136.00 0.43%
COF 2024-04-18 06:01:49137.76 136.00 0.43%
COF 2024-04-18 07:01:26137.80 135.53 0.43%
COF 2024-04-18 08:02:09137.75 135.52 0.43%
COF 2024-04-18 09:01:34137.72 136.00 0.43%
COF 2024-04-18 10:02:04140.39 140.11 2.60%
COF 2024-04-18 11:01:21142.05 141.96 3.85%
COF 2024-04-18 12:01:48143.08 143.05 4.61%
COF 2024-04-18 13:01:49141.97 141.92 3.80%
COF 2024-04-18 14:02:00141.39 141.32 3.38%
COF 2024-04-18 15:01:27141.79 141.71 3.62%
COF 2024-04-18 16:01:55143.76 139.48 3.61%
COF 2024-04-18 17:01:34143.76 139.50 3.60%
COF 2024-04-18 18:01:42143.76 139.50 3.36%
COF 2024-04-18 19:01:40143.76 140.18 3.36%
COF 2024-04-18 20:02:000.00 0.00 3.36%
2024-04-19
COF 2024-04-19 04:01:57142.80 139.47 3.36%
COF 2024-04-19 05:01:26141.20 139.41 3.36%
COF 2024-04-19 06:02:11141.81 139.54 3.36%
COF 2024-04-19 07:01:52142.74 140.47 3.36%
COF 2024-04-19 08:01:54143.88 140.55 -0.11%
COF 2024-04-19 09:01:32143.04 140.40 -0.11%
COF 2024-04-19 10:02:20144.24 144.17 1.89%
COF 2024-04-19 11:01:36144.75 144.65 2.25%
COF 2024-04-19 12:02:02144.61 144.50 2.15%
COF 2024-04-19 13:01:41144.22 144.16 1.87%
COF 2024-04-19 14:02:02143.77 143.67 1.54%
COF 2024-04-19 15:01:32143.34 143.27 1.21%
COF 2024-04-19 16:02:07144.82 140.87 0.94%
COF 2024-04-19 17:01:31143.71 142.44 0.91%
COF 2024-04-19 18:01:48144.82 142.37 0.91%
COF 2024-04-19 19:01:38143.23 141.96 0.53%
COF 2024-04-19 20:01:590.00 0.00 0.53%
2024-04-22
COF 2024-04-22 05:01:39145.20 141.61 0.53%
COF 2024-04-22 06:02:12144.94 142.89 0.53%
COF 2024-04-22 07:01:17144.91 142.89 0.53%
COF 2024-04-22 08:02:38145.38 142.89 0.42%
COF 2024-04-22 09:01:25144.83 142.89 0.42%
COF 2024-04-22 10:01:58144.50 144.40 1.09%
COF 2024-04-22 11:01:33145.47 145.42 1.80%
COF 2024-04-22 12:02:01145.92 145.87 2.10%
COF 2024-04-22 13:01:35146.46 146.36 2.50%
COF 2024-04-22 14:01:57147.13 147.11 2.97%
COF 2024-04-22 15:01:42147.03 146.98 2.89%
COF 2024-04-22 16:02:08148.72 145.50 3.08%
COF 2024-04-22 17:01:33149.32 144.68 3.05%
COF 2024-04-22 18:01:52147.79 144.68 3.05%
COF 2024-04-22 19:01:34149.32 144.68 3.05%
COF 2024-04-22 20:02:010.00 0.00 3.05%
2024-04-23
COF 2024-04-23 04:02:06148.41 145.07 3.05%
COF 2024-04-23 05:01:23148.40 144.96 3.05%
COF 2024-04-23 06:01:57148.32 144.72 3.05%
COF 2024-04-23 07:01:35148.19 145.92 3.05%
COF 2024-04-23 08:01:57148.48 145.04 3.05%
COF 2024-04-23 09:01:26147.50 144.96 0.13%
COF 2024-04-23 10:01:53148.03 147.93 0.49%
COF 2024-04-23 11:01:41148.10 148.01 0.57%
COF 2024-04-23 12:01:59149.11 149.04 1.30%
COF 2024-04-23 13:01:22149.70 149.64 1.69%
COF 2024-04-23 14:01:54149.68 149.64 1.68%
COF 2024-04-23 15:01:37148.76 148.71 1.04%
COF 2024-04-23 16:02:02150.47 145.79 0.44%
COF 2024-04-23 17:01:27149.99 146.33 0.43%
COF 2024-04-23 19:01:42147.90 146.33 0.43%
COF 2024-04-23 20:02:150.00 0.00 0.44%
2024-04-24
COF 2024-04-24 04:02:15149.73 146.39 0.44%
COF 2024-04-24 05:01:43150.00 146.08 0.44%
COF 2024-04-24 06:01:40147.28 145.25 -0.70%
COF 2024-04-24 07:01:21148.63 146.36 -0.19%
COF 2024-04-24 08:01:37149.71 147.43 -0.19%
COF 2024-04-24 09:01:22148.34 147.32 -0.39%
COF 2024-04-24 10:01:40148.42 148.33 0.31%
COF 2024-04-24 11:01:27148.42 148.31 0.29%
COF 2024-04-24 12:01:42148.28 148.21 0.22%
COF 2024-04-24 13:01:24148.71 148.63 0.54%
COF 2024-04-24 14:01:42149.06 149.01 0.75%
COF 2024-04-24 15:01:21148.16 148.11 0.18%
COF 2024-04-24 16:01:38150.00 148.20 0.61%
COF 2024-04-24 17:01:24150.00 144.32 0.61%
COF 2024-04-24 19:01:33150.00 144.32 0.53%
COF 2024-04-24 20:01:320.00 0.00 0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.