investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COF: Capital One Financial

+ Bank



Clear duplicates of prices



2025-12-15
COF 2025-12-15 00:11:290.00 0.00 -0.36%
COF 2025-12-15 06:04:26247.21 217.88 -0.36%
COF 2025-12-15 07:03:05244.20 217.88 -0.36%
COF 2025-12-15 08:04:31243.25 231.78 -0.36%
COF 2025-12-15 09:03:06242.00 238.25 -0.36%
COF 2025-12-15 10:04:36239.75 238.25 -0.36%
COF 2025-12-15 11:03:03239.07 238.91 0.47%
COF 2025-12-15 12:04:24238.49 238.22 0.24%
COF 2025-12-15 13:02:57239.58 239.44 0.66%
COF 2025-12-15 14:04:30239.54 239.33 0.64%
COF 2025-12-15 15:03:11239.78 239.73 0.80%
COF 2025-12-15 16:04:39240.54 240.48 1.12%
COF 2025-12-15 17:03:04243.60 237.31 0.81%
COF 2025-12-15 18:04:19242.68 236.94 0.87%
COF 2025-12-15 19:03:25240.78 239.33 0.87%
COF 2025-12-15 20:04:33240.96 236.27 0.91%
COF 2025-12-15 21:06:360.00 0.00 0.91%
2025-12-16
COF 2025-12-16 05:03:05245.00 235.13 0.91%
COF 2025-12-16 07:03:04243.18 235.13 0.91%
COF 2025-12-16 08:04:45241.99 235.61 0.91%
COF 2025-12-16 09:03:07241.60 239.55 0.91%
COF 2025-12-16 10:04:47240.28 238.88 0.91%
COF 2025-12-16 11:03:02241.09 240.96 0.53%
COF 2025-12-16 12:04:21240.24 240.02 0.16%
COF 2025-12-16 13:02:56240.29 240.06 0.20%
COF 2025-12-16 14:04:21239.34 239.20 -0.24%
COF 2025-12-16 15:02:59240.40 240.28 0.23%
COF 2025-12-16 16:04:22241.51 241.42 0.70%
COF 2025-12-16 17:02:58241.65 240.54 0.76%
COF 2025-12-16 18:04:12244.20 241.71 0.75%
COF 2025-12-16 19:03:22242.50 241.50 0.69%
COF 2025-12-16 20:04:18241.69 241.05 0.78%
COF 2025-12-16 21:05:400.00 0.00 0.78%
2025-12-17
COF 2025-12-17 05:03:08246.00 228.01 0.78%
COF 2025-12-17 06:04:35246.00 231.93 0.78%
COF 2025-12-17 07:01:08
Capital One Financial: A Financial Giant Trading At A Value With Growth Potential
COF 2025-12-17 07:03:09244.50 239.92 0.78%
COF 2025-12-17 08:04:29244.50 239.92 0.16%
COF 2025-12-17 09:03:05244.18 241.66 0.88%
COF 2025-12-17 10:04:21243.80 242.00 0.23%
COF 2025-12-17 11:03:24242.61 242.23 0.37%
COF 2025-12-17 12:04:31240.61 240.42 -0.45%
COF 2025-12-17 13:02:59239.08 238.84 -1.08%
COF 2025-12-17 14:04:26240.01 239.85 -0.67%
COF 2025-12-17 15:03:04239.41 239.35 -0.93%
COF 2025-12-17 16:04:36239.94 239.88 -0.70%
COF 2025-12-17 17:03:22239.49 236.88 -0.90%
COF 2025-12-17 18:04:15240.69 238.23 -0.88%
COF 2025-12-17 19:03:37240.47 239.46 -0.88%
COF 2025-12-17 20:04:21240.69 239.45 -0.88%
COF 2025-12-17 21:06:100.00 0.00 0.31%
2025-12-18
COF 2025-12-18 05:03:06242.45 212.00 0.31%
COF 2025-12-18 06:04:25242.45 212.00 -0.02%
COF 2025-12-18 07:03:03242.45 240.00 0.62%
COF 2025-12-18 08:04:25242.45 241.00 0.62%
COF 2025-12-18 09:03:03242.45 239.12 0.60%
COF 2025-12-18 10:04:20242.45 241.20 0.71%
COF 2025-12-18 11:03:07244.76 244.42 2.12%
COF 2025-12-18 12:04:24244.60 244.40 2.09%
COF 2025-12-18 13:03:00243.07 242.82 1.43%
COF 2025-12-18 14:04:20242.42 242.21 1.18%
COF 2025-12-18 15:03:10242.34 242.26 1.17%
COF 2025-12-18 16:04:29242.53 242.38 1.21%
COF 2025-12-18 17:03:030.00 230.28 1.33%
COF 2025-12-18 18:04:15243.34 237.79 1.38%
COF 2025-12-18 19:03:28242.79 241.40 0.91%
COF 2025-12-18 20:04:14242.57 242.01 1.04%
COF 2025-12-18 21:06:480.00 0.00 1.04%
2025-12-19
COF 2025-12-19 05:03:15246.00 242.63 1.04%
COF 2025-12-19 06:04:24246.00 242.65 1.04%
COF 2025-12-19 07:04:01246.00 242.65 0.78%
COF 2025-12-19 08:04:24244.40 240.38 0.78%
COF 2025-12-19 09:03:00243.32 242.03 -0.08%
COF 2025-12-19 10:04:26242.80 241.80 -0.33%
COF 2025-12-19 11:04:04242.58 242.33 -0.11%
COF 2025-12-19 12:04:46242.52 242.36 -0.14%
COF 2025-12-19 13:03:08243.94 243.85 0.45%
COF 2025-12-19 14:04:45244.32 244.30 0.63%
COF 2025-12-19 15:03:24244.68 244.53 0.76%
COF 2025-12-19 16:04:30244.51 244.44 0.71%
COF 2025-12-19 17:04:26243.84 243.00 0.37%
COF 2025-12-19 18:04:15244.68 243.00 0.39%
COF 2025-12-19 19:03:32244.89 240.38 0.39%
COF 2025-12-19 20:04:12243.50 243.20 0.09%
COF 2025-12-19 21:07:210.00 0.00 0.10%
2025-12-22
COF 2025-12-22 05:03:07249.00 104.84 0.10%
COF 2025-12-22 06:04:33249.00 243.03 0.01%
COF 2025-12-22 08:04:33249.00 243.03 0.28%
COF 2025-12-22 09:03:06248.64 243.50 0.14%
COF 2025-12-22 10:04:25248.64 243.76 0.05%
COF 2025-12-22 11:03:00245.14 244.84 0.50%
COF 2025-12-22 12:04:30246.49 246.35 1.11%
COF 2025-12-22 13:03:04247.01 246.94 1.33%
COF 2025-12-22 14:04:42246.96 246.87 1.30%
COF 2025-12-22 15:03:06246.24 246.01 0.98%
COF 2025-12-22 16:04:37246.90 246.82 1.28%
COF 2025-12-22 17:03:06247.60 246.77 1.26%
COF 2025-12-22 18:04:26246.86 246.00 1.26%
COF 2025-12-22 19:03:21248.53 246.00 1.23%
COF 2025-12-22 20:04:22248.53 246.70 1.22%
COF 2025-12-22 21:06:240.00 0.00 1.22%
2025-12-23
COF 2025-12-23 05:03:57391.68 225.00 1.22%
COF 2025-12-23 06:04:20272.46 225.00 1.22%
COF 2025-12-23 07:03:00247.49 235.04 1.22%
COF 2025-12-23 08:04:20247.49 245.01 1.22%
COF 2025-12-23 10:04:32247.49 245.50 1.22%
COF 2025-12-23 11:03:01247.63 247.41 0.31%
COF 2025-12-23 12:04:36247.38 247.23 0.24%
COF 2025-12-23 13:03:00246.71 246.56 -0.07%
COF 2025-12-23 14:04:21247.50 247.28 0.27%
COF 2025-12-23 15:03:06247.55 247.46 0.29%
COF 2025-12-23 16:04:28247.33 247.24 0.22%
COF 2025-12-23 17:02:57247.60 235.04 0.35%
COF 2025-12-23 18:04:30251.50 247.00 0.34%
COF 2025-12-23 20:04:24251.50 245.83 0.41%
COF 2025-12-23 21:05:420.00 0.00 0.41%
2025-12-24
COF 2025-12-24 05:02:59249.00 246.60 0.41%
COF 2025-12-24 07:03:04249.00 247.00 0.41%
COF 2025-12-24 08:04:18249.00 247.00 -0.18%
COF 2025-12-24 10:04:18248.28 247.00 -0.18%
COF 2025-12-24 11:03:10248.32 248.09 0.23%
COF 2025-12-24 12:04:18248.62 248.51 0.41%
COF 2025-12-24 13:02:59249.08 248.93 0.56%
COF 2025-12-24 14:04:14249.77 242.50 0.31%
COF 2025-12-24 15:02:58250.00 242.50 0.31%
COF 2025-12-24 16:04:10250.00 249.00 0.31%
COF 2025-12-24 17:02:51250.00 247.82 0.29%
COF 2025-12-24 18:04:030.00 0.00 0.29%
2025-12-26
COF 2025-12-26 05:03:45250.00 226.00 0.29%
COF 2025-12-26 08:04:38250.00 243.11 0.29%
COF 2025-12-26 09:03:14250.00 245.01 -0.04%
COF 2025-12-26 10:04:29250.00 245.90 -0.04%
COF 2025-12-26 11:03:05248.60 248.29 0.14%
COF 2025-12-26 12:04:32248.11 247.94 -0.10%
COF 2025-12-26 13:03:49248.09 247.93 -0.10%
COF 2025-12-26 14:05:03248.34 248.26 0.02%
COF 2025-12-26 15:03:29248.56 248.46 0.11%
COF 2025-12-26 16:06:27248.56 248.41 0.05%
COF 2025-12-26 17:11:52249.60 231.19 0.50%
COF 2025-12-26 18:04:01251.89 231.19 0.50%
COF 2025-12-26 21:06:240.00 0.00 0.50%
COF 2025-12-26 22:11:44251.89 231.19 0.50%
2025-12-29
COF 2025-12-29 00:11:360.00 0.00 0.50%
COF 2025-12-29 06:04:18251.89 227.73 0.24%
COF 2025-12-29 07:02:52250.00 227.73 0.24%
COF 2025-12-29 08:04:34250.00 242.38 0.08%
COF 2025-12-29 10:04:16249.95 246.10 0.08%
COF 2025-12-29 11:02:51246.69 246.30 -1.11%
COF 2025-12-29 12:04:15246.55 246.37 -1.16%
COF 2025-12-29 13:03:10246.82 246.72 -1.03%
COF 2025-12-29 14:05:20246.45 246.37 -1.16%
COF 2025-12-29 15:02:59245.95 245.86 -1.38%
COF 2025-12-29 16:04:21246.13 246.05 -1.31%
COF 2025-12-29 17:02:56247.86 245.75 -1.43%
COF 2025-12-29 18:04:07247.86 244.42 -1.13%
COF 2025-12-29 19:03:13247.86 245.95 -1.13%
COF 2025-12-29 21:05:380.00 0.00 -1.13%
2025-12-30
COF 2025-12-30 05:02:52391.68 188.00 -1.13%
COF 2025-12-30 06:04:14272.46 218.28 -1.13%
COF 2025-12-30 08:04:21272.46 245.68 -1.13%
COF 2025-12-30 09:02:59246.57 245.00 -0.02%
COF 2025-12-30 10:04:20246.57 245.26 0.02%
COF 2025-12-30 11:02:57245.81 245.55 0.02%
COF 2025-12-30 12:04:15245.06 244.93 -0.27%
COF 2025-12-30 13:02:54244.68 244.55 -0.46%
COF 2025-12-30 14:04:20244.24 244.16 -0.64%
COF 2025-12-30 15:02:57244.05 243.99 -0.69%
COF 2025-12-30 16:04:25244.19 244.12 -0.63%
COF 2025-12-30 17:02:52244.87 243.16 -0.71%
COF 2025-12-30 18:04:10244.30 244.00 -0.59%
COF 2025-12-30 19:03:17246.00 243.50 -0.59%
COF 2025-12-30 20:04:13243.95 241.82 -0.59%
COF 2025-12-30 21:04:490.00 0.00 -0.59%
2025-12-31
COF 2025-12-31 05:02:56247.26 232.80 -0.59%
COF 2025-12-31 08:04:17247.26 242.01 -0.59%
COF 2025-12-31 09:02:55245.97 243.11 0.15%
COF 2025-12-31 10:04:14247.26 243.11 0.13%
COF 2025-12-31 11:02:53243.91 243.82 -0.02%
COF 2025-12-31 12:04:13244.06 243.96 0.02%
COF 2025-12-31 13:02:55244.46 244.35 0.17%
COF 2025-12-31 14:04:11243.96 243.86 -0.02%
COF 2025-12-31 15:02:56244.34 244.29 0.15%
COF 2025-12-31 16:04:10243.73 243.63 -0.10%
COF 2025-12-31 17:02:53243.00 232.80 -0.64%
COF 2025-12-31 18:04:06243.00 242.50 -0.64%
COF 2025-12-31 19:03:18243.00 242.36 -0.60%
COF 2025-12-31 20:04:05243.00 241.00 -0.66%
COF 2025-12-31 21:07:390.00 0.00 -0.66%
2026-01-01
COF 2026-01-01 19:03:22243.00 241.00 -0.66%
COF 2026-01-01 22:12:310.00 0.00 -0.54%
2026-01-02
COF 2026-01-02 05:02:53383.88 240.00 -0.54%
COF 2026-01-02 06:04:10250.36 240.00 -0.54%
COF 2026-01-02 07:02:53250.36 242.71 0.16%
COF 2026-01-02 08:04:08245.73 242.77 0.16%
COF 2026-01-02 09:02:55244.49 242.77 0.16%
COF 2026-01-02 10:04:10244.61 242.77 0.51%
COF 2026-01-02 11:02:57245.16 244.95 1.11%
COF 2026-01-02 12:04:13245.02 244.84 1.03%
COF 2026-01-02 13:03:08245.52 245.36 1.27%
COF 2026-01-02 14:04:20245.02 244.87 1.04%
COF 2026-01-02 15:03:05245.33 245.23 1.19%
COF 2026-01-02 16:04:17247.29 247.18 2.00%
COF 2026-01-02 17:03:01248.01 220.36 2.30%
COF 2026-01-02 18:04:14249.38 247.00 2.34%
COF 2026-01-02 19:03:25249.38 241.44 2.34%
COF 2026-01-02 21:07:060.00 0.00 2.34%
2026-01-05
COF 2026-01-05 05:03:03259.00 106.12 2.34%
COF 2026-01-05 06:04:21259.00 225.57 2.34%
COF 2026-01-05 07:02:59259.00 242.52 -0.21%
COF 2026-01-05 08:04:47259.00 242.52 -0.35%
COF 2026-01-05 09:03:01259.00 242.52 -0.06%
COF 2026-01-05 10:04:23252.10 244.03 -0.81%
COF 2026-01-05 11:02:57250.65 250.36 1.10%
COF 2026-01-05 12:04:21251.88 251.62 1.61%
COF 2026-01-05 13:03:04252.91 252.76 2.01%
COF 2026-01-05 14:04:23253.16 253.06 2.14%
COF 2026-01-05 15:03:00252.25 252.20 1.78%
COF 2026-01-05 16:04:20251.63 251.48 1.49%
COF 2026-01-05 17:02:56251.75 249.16 1.06%
COF 2026-01-05 18:04:11254.50 249.63 1.58%
COF 2026-01-05 19:03:22251.24 249.63 1.15%
COF 2026-01-05 20:04:09252.20 251.01 1.31%
2026-01-06
COF 2026-01-06 05:03:04259.58 250.37 0.19%
COF 2026-01-06 06:04:24259.58 250.37 0.01%
COF 2026-01-06 07:02:58259.58 250.00 -0.05%
COF 2026-01-06 08:04:22259.58 249.82 -0.20%
COF 2026-01-06 09:02:57253.00 251.00 0.48%
COF 2026-01-06 10:04:20251.90 251.00 0.23%
COF 2026-01-06 11:02:56253.19 253.00 1.05%
COF 2026-01-06 12:04:15255.81 255.65 2.13%
COF 2026-01-06 13:02:54257.67 257.57 2.89%
COF 2026-01-06 14:04:17257.92 257.76 2.96%
COF 2026-01-06 15:02:54259.48 259.41 3.60%
COF 2026-01-06 16:04:20257.69 257.51 2.85%
COF 2026-01-06 17:02:53258.95 258.75 3.33%
COF 2026-01-06 18:04:17259.49 258.11 3.45%
COF 2026-01-06 19:03:16259.95 258.11 3.04%
COF 2026-01-06 21:05:580.00 0.00 3.04%
2026-01-07
COF 2026-01-07 05:02:54270.18 113.48 3.04%
COF 2026-01-07 06:04:15260.00 255.88 3.04%
COF 2026-01-07 07:03:01259.85 255.88 3.04%
COF 2026-01-07 08:04:13259.85 255.62 0.35%
COF 2026-01-07 09:02:56259.60 256.00 0.35%
COF 2026-01-07 10:04:17258.74 258.00 0.35%
COF 2026-01-07 11:02:52253.66 253.31 -1.76%
COF 2026-01-07 12:04:13255.10 254.88 -1.15%
COF 2026-01-07 13:02:53255.41 255.23 -1.07%
COF 2026-01-07 14:04:16255.60 255.32 -0.95%
COF 2026-01-07 15:02:54255.30 255.11 -1.11%
COF 2026-01-07 16:04:18255.06 254.97 -1.16%
COF 2026-01-07 17:02:56253.95 252.80 -1.85%
COF 2026-01-07 18:04:11256.48 253.26 -1.78%
COF 2026-01-07 19:03:22256.33 253.26 -1.80%
COF 2026-01-07 20:04:11254.87 253.26 -1.80%
COF 2026-01-07 21:07:580.00 0.00 -1.80%
2026-01-08
COF 2026-01-08 05:02:57397.92 110.31 -1.80%
COF 2026-01-08 06:04:12254.00 251.49 -0.62%
COF 2026-01-08 07:02:56254.00 251.50 -0.62%
COF 2026-01-08 08:04:33254.00 250.22 -0.14%
COF 2026-01-08 09:02:53254.00 250.22 -0.41%
COF 2026-01-08 10:04:12258.88 250.68 -0.28%
COF 2026-01-08 11:02:57253.67 253.44 0.14%
COF 2026-01-08 12:04:13255.09 254.97 0.72%
COF 2026-01-08 13:02:56255.79 255.62 0.98%
COF 2026-01-08 14:04:17257.25 257.10 1.55%
COF 2026-01-08 15:02:59255.72 255.52 0.93%
COF 2026-01-08 16:04:18255.89 255.83 1.01%
COF 2026-01-08 17:02:55256.75 253.28 0.89%
COF 2026-01-08 18:04:11258.67 253.28 0.90%
COF 2026-01-08 19:03:15257.92 255.70 0.90%
COF 2026-01-08 20:04:10257.75 255.70 0.90%
COF 2026-01-08 21:07:340.00 0.00 0.90%
2026-01-09
COF 2026-01-09 05:02:56401.54 110.31 0.90%
COF 2026-01-09 06:04:05279.32 229.54 0.00%
COF 2026-01-09 07:02:45279.32 242.00 0.00%
COF 2026-01-09 09:02:43260.01 242.00 0.00%
COF 2026-01-09 10:04:04259.51 255.85 0.00%
COF 2026-01-09 11:02:43252.19 251.79 -1.50%
COF 2026-01-09 12:04:00252.85 252.56 -1.17%
COF 2026-01-09 13:02:51253.27 252.99 -1.03%
COF 2026-01-09 14:04:00252.25 252.09 -1.35%
COF 2026-01-09 15:02:48251.57 251.38 -1.68%
COF 2026-01-09 16:04:02250.09 250.00 -2.24%
COF 2026-01-09 17:02:42252.56 249.50 -2.44%
COF 2026-01-09 18:03:50249.90 249.21 -2.53%
COF 2026-01-09 19:03:04252.72 249.85 -2.53%
COF 2026-01-09 20:03:56253.00 249.85 -2.53%
COF 2026-01-09 21:07:110.00 0.00 -2.53%
2026-01-12
COF 2026-01-12 05:03:00239.90 199.94 -6.60%
COF 2026-01-12 06:04:12229.80 226.02 -8.66%
COF 2026-01-12 07:02:39225.00 222.99 -10.25%
COF 2026-01-12 08:04:08226.10 225.50 -9.12%
COF 2026-01-12 09:02:43229.98 229.50 -7.55%
COF 2026-01-12 10:04:08228.45 228.20 -8.12%
COF 2026-01-12 11:02:50233.75 233.50 -6.01%
COF 2026-01-12 12:04:07231.52 231.40 -6.93%
COF 2026-01-12 13:02:42233.44 233.37 -6.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.