2025-04-09
|
| COF | 2025-04-09 04:01:16 | | 156.07 | 150.85 | -3.03% |
| COF | 2025-04-09 05:00:50 | | 152.99 | 148.74 | -1.45% |
| COF | 2025-04-09 06:01:14 | | 152.99 | 147.95 | 0.39% |
| COF | 2025-04-09 07:00:52 | | 152.99 | 148.85 | 0.39% |
| COF | 2025-04-09 08:01:17 | | 150.85 | 145.69 | -2.73% |
| COF | 2025-04-09 09:00:55 | | 150.69 | 149.00 | -1.55% |
| COF | 2025-04-09 10:01:17 | | 153.43 | 152.78 | 0.47% |
| COF | 2025-04-09 11:00:48 | | 147.87 | 147.50 | -3.05% |
| COF | 2025-04-09 12:01:44 | | 148.16 | 147.88 | -2.84% |
| COF | 2025-04-09 13:00:53 | | 149.07 | 148.92 | -2.14% |
| COF | 2025-04-09 14:01:14 | | 171.30 | 170.68 | 11.86% |
| COF | 2025-04-09 15:00:56 | | 168.73 | 168.14 | 10.47% |
| COF | 2025-04-09 16:01:19 | | 181.70 | 150.03 | 16.07% |
| COF | 2025-04-09 17:00:52 | | 176.00 | 172.03 | 14.87% |
| COF | 2025-04-09 18:01:15 | | 175.60 | 170.00 | 15.25% |
| COF | 2025-04-09 19:00:54 | | 178.25 | 170.00 | 14.86% |
| COF | 2025-04-09 20:01:13 | | 0.00 | 0.00 | 15.54% |
2025-04-10
|
| COF | 2025-04-10 04:01:18 | | 175.84 | 171.80 | 15.54% |
| COF | 2025-04-10 05:00:58 | | 173.31 | 170.00 | -2.04% |
| COF | 2025-04-10 06:01:20 | | 173.70 | 169.13 | -2.53% |
| COF | 2025-04-10 07:00:55 | | 172.86 | 169.39 | -1.15% |
| COF | 2025-04-10 08:01:18 | | 172.45 | 169.21 | -1.15% |
| COF | 2025-04-10 09:00:56 | | 170.97 | 168.42 | -3.22% |
| COF | 2025-04-10 10:01:26 | | 164.13 | 163.93 | -7.20% |
| COF | 2025-04-10 11:01:04 | | 163.87 | 163.62 | -7.32% |
| COF | 2025-04-10 12:01:21 | | 160.45 | 160.22 | -9.55% |
| COF | 2025-04-10 13:01:02 | | 161.08 | 160.52 | -9.26% |
| COF | 2025-04-10 14:01:23 | | 163.23 | 162.79 | -7.80% |
| COF | 2025-04-10 15:00:55 | | 164.30 | 163.83 | -7.48% |
| COF | 2025-04-10 16:01:17 | | 166.10 | 150.00 | -8.38% |
| COF | 2025-04-10 17:00:55 | | 162.59 | 159.01 | -7.31% |
| COF | 2025-04-10 18:01:14 | | 162.59 | 158.00 | -7.31% |
| COF | 2025-04-10 19:00:57 | | 162.59 | 160.30 | -7.31% |
| COF | 2025-04-10 20:01:19 | | 0.00 | 0.00 | -7.07% |
2025-04-11
|
| COF | 2025-04-11 04:01:19 | | 166.04 | 148.63 | -7.07% |
| COF | 2025-04-11 05:00:54 | | 163.58 | 161.45 | -0.09% |
| COF | 2025-04-11 06:01:20 | | 165.48 | 162.48 | 0.31% |
| COF | 2025-04-11 07:01:02 | | 165.55 | 162.51 | 0.49% |
| COF | 2025-04-11 08:01:14 | | 164.90 | 162.08 | 0.47% |
| COF | 2025-04-11 09:01:00 | | 163.56 | 162.08 | 0.11% |
| COF | 2025-04-11 10:01:25 | | 159.43 | 158.87 | -1.70% |
| COF | 2025-04-11 11:00:58 | | 159.57 | 159.19 | -1.58% |
| COF | 2025-04-11 12:01:23 | | 158.20 | 157.90 | -2.33% |
| COF | 2025-04-11 13:00:55 | | 159.89 | 159.76 | -1.30% |
| COF | 2025-04-11 14:01:20 | | 160.69 | 160.55 | -0.91% |
| COF | 2025-04-11 15:00:55 | | 159.75 | 159.58 | -1.39% |
| COF | 2025-04-11 16:01:18 | | 161.99 | 156.98 | -0.68% |
| COF | 2025-04-11 17:00:50 | | 161.99 | 156.98 | -0.73% |
| COF | 2025-04-11 18:01:15 | | 161.99 | 158.95 | -0.73% |
| COF | 2025-04-11 20:01:15 | | 0.00 | 0.00 | -0.73% |
2025-04-14
|
| COF | 2025-04-14 04:01:12 | | 164.06 | 154.79 | -0.73% |
| COF | 2025-04-14 05:00:53 | | 165.21 | 161.65 | -0.73% |
| COF | 2025-04-14 06:01:17 | | 165.13 | 160.42 | 1.20% |
| COF | 2025-04-14 07:00:48 | | 165.15 | 160.45 | 1.20% |
| COF | 2025-04-14 08:01:19 | | 163.99 | 161.56 | 1.10% |
| COF | 2025-04-14 09:00:55 | | 164.64 | 163.58 | 2.52% |
| COF | 2025-04-14 10:01:20 | | 162.99 | 162.54 | 1.02% |
| COF | 2025-04-14 11:00:56 | | 164.55 | 164.23 | 2.07% |
| COF | 2025-04-14 12:01:17 | | 160.73 | 160.31 | -0.21% |
| COF | 2025-04-14 13:00:56 | | 162.52 | 162.24 | 1.17% |
| COF | 2025-04-14 14:01:15 | | 162.57 | 162.35 | 0.88% |
| COF | 2025-04-14 15:00:55 | | 163.05 | 162.92 | 1.27% |
| COF | 2025-04-14 16:01:12 | | 166.66 | 156.52 | 1.62% |
| COF | 2025-04-14 17:00:52 | | 165.67 | 158.17 | 1.63% |
| COF | 2025-04-14 18:01:15 | | 179.35 | 159.68 | 1.63% |
| COF | 2025-04-14 19:00:52 | | 176.41 | 159.68 | 1.63% |
| COF | 2025-04-14 20:01:09 | | 0.00 | 0.00 | 1.63% |
2025-04-15
|
| COF | 2025-04-15 04:01:15 | | 164.79 | 161.24 | 1.63% |
| COF | 2025-04-15 05:00:50 | | 165.72 | 161.02 | 0.58% |
| COF | 2025-04-15 06:01:16 | | 166.11 | 161.42 | 0.58% |
| COF | 2025-04-15 07:00:58 | | 164.11 | 162.11 | 0.58% |
| COF | 2025-04-15 08:01:20 | | 164.11 | 161.10 | 0.55% |
| COF | 2025-04-15 09:00:52 | | 162.50 | 161.10 | -0.03% |
| COF | 2025-04-15 10:01:20 | | 166.37 | 165.80 | 2.14% |
| COF | 2025-04-15 11:00:58 | | 164.91 | 164.56 | 1.41% |
| COF | 2025-04-15 12:01:17 | | 166.12 | 165.91 | 2.22% |
| COF | 2025-04-15 13:00:56 | | 165.42 | 165.13 | 1.71% |
| COF | 2025-04-15 14:01:14 | | 165.58 | 165.19 | 1.87% |
| COF | 2025-04-15 15:00:52 | | 164.83 | 164.68 | 1.42% |
| COF | 2025-04-15 16:01:13 | | 170.70 | 145.60 | 0.63% |
| COF | 2025-04-15 17:00:59 | | 166.46 | 160.85 | 0.63% |
| COF | 2025-04-15 18:01:11 | | 169.52 | 161.75 | 0.63% |
| COF | 2025-04-15 20:01:10 | | 0.00 | 0.00 | 0.63% |
2025-04-16
|
| COF | 2025-04-16 04:01:12 | | 163.45 | 147.84 | 0.63% |
| COF | 2025-04-16 05:00:49 | | 164.81 | 161.26 | -1.26% |
| COF | 2025-04-16 06:01:16 | | 164.92 | 160.51 | -1.26% |
| COF | 2025-04-16 07:00:54 | | 164.69 | 162.26 | 0.10% |
| COF | 2025-04-16 08:01:15 | | 164.77 | 162.35 | 0.04% |
| COF | 2025-04-16 09:00:52 | | 165.20 | 162.12 | -0.50% |
| COF | 2025-04-16 10:01:18 | | 162.51 | 162.01 | -0.82% |
| COF | 2025-04-16 11:00:53 | | 162.32 | 162.11 | -0.89% |
| COF | 2025-04-16 12:01:15 | | 162.73 | 162.43 | -0.54% |
| COF | 2025-04-16 13:00:48 | | 162.24 | 162.01 | -0.85% |
| COF | 2025-04-16 14:01:10 | | 159.23 | 158.95 | -2.60% |
| COF | 2025-04-16 15:00:52 | | 158.88 | 158.66 | -2.90% |
| COF | 2025-04-16 16:01:11 | | 163.17 | 153.60 | -2.09% |
| COF | 2025-04-16 17:00:51 | | 163.17 | 153.60 | -2.08% |
| COF | 2025-04-16 18:01:11 | | 167.61 | 153.60 | -2.08% |
| COF | 2025-04-16 19:00:50 | | 169.95 | 153.60 | -2.08% |
| COF | 2025-04-16 20:01:13 | | 0.00 | 0.00 | -2.08% |
2025-04-17
|
| COF | 2025-04-17 04:01:09 | | 162.77 | 159.21 | 1.50% |
| COF | 2025-04-17 05:00:54 | | 162.76 | 159.21 | 1.50% |
| COF | 2025-04-17 06:01:17 | | 162.69 | 158.00 | 1.50% |
| COF | 2025-04-17 07:00:53 | | 161.30 | 161.00 | 0.76% |
| COF | 2025-04-17 08:01:11 | | 161.26 | 158.85 | 0.70% |
| COF | 2025-04-17 09:00:50 | | 162.81 | 159.55 | 0.87% |
| COF | 2025-04-17 10:01:16 | | 162.55 | 161.86 | 1.52% |
| COF | 2025-04-17 11:00:52 | | 161.64 | 161.33 | 0.85% |
| COF | 2025-04-17 12:01:12 | | 162.86 | 162.60 | 1.64% |
| COF | 2025-04-17 13:00:50 | | 164.30 | 164.11 | 2.51% |
| COF | 2025-04-17 14:01:11 | | 164.02 | 163.82 | 2.37% |
| COF | 2025-04-17 15:00:47 | | 163.44 | 163.17 | 2.02% |
| COF | 2025-04-17 16:01:13 | | 202.25 | 158.75 | 1.74% |
| COF | 2025-04-17 17:00:50 | | 180.19 | 150.00 | 1.69% |
| COF | 2025-04-17 18:01:08 | | 166.01 | 159.72 | 2.27% |
| COF | 2025-04-17 19:00:52 | | 164.06 | 160.02 | 2.27% |
| COF | 2025-04-17 20:01:13 | | 0.00 | 0.00 | 2.27% |
2025-04-18
|
| COF | 2025-04-18 13:08:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/927628/000092762825000123/0000927628-25-000123-index.htm
8-K - CAPITAL ONE FINANCIAL CORP (0000927628) (Filer) |
2025-04-21
|
| COF | 2025-04-21 04:01:15 | | 0.00 | 137.68 | 2.27% |
| COF | 2025-04-21 05:00:51 | | 174.80 | 167.06 | 4.32% |
| COF | 2025-04-21 06:01:14 | | 173.00 | 167.06 | 4.27% |
| COF | 2025-04-21 07:00:45 | | 170.73 | 163.50 | 4.55% |
| COF | 2025-04-21 08:01:20 | | 169.96 | 167.20 | 4.36% |
| COF | 2025-04-21 09:00:52 | | 172.00 | 170.36 | 4.89% |
| COF | 2025-04-21 10:01:16 | | 165.00 | 164.75 | 1.29% |
| COF | 2025-04-21 11:00:55 | | 163.15 | 163.06 | 0.20% |
| COF | 2025-04-21 12:01:15 | | 162.46 | 162.29 | -0.21% |
| COF | 2025-04-21 13:00:52 | | 164.33 | 164.21 | 1.01% |
| COF | 2025-04-21 14:01:17 | | 163.68 | 163.53 | 0.49% |
| COF | 2025-04-21 15:00:56 | | 164.16 | 164.03 | 0.82% |
| COF | 2025-04-21 16:01:17 | | 175.00 | 162.50 | 1.49% |
| COF | 2025-04-21 17:00:51 | | 166.50 | 165.50 | 1.55% |
| COF | 2025-04-21 18:01:14 | | 166.50 | 164.95 | 1.91% |
| COF | 2025-04-21 19:00:53 | | 166.50 | 164.95 | 1.92% |
| COF | 2025-04-21 20:01:12 | | 0.00 | 0.00 | 2.14% |
2025-04-22
|
| COF | 2025-04-22 04:01:18 | | 169.20 | 167.70 | 2.14% |
| COF | 2025-04-22 05:00:54 | | 167.92 | 165.48 | 1.43% |
| COF | 2025-04-22 06:01:16 | | 168.49 | 167.00 | 1.43% |
| COF | 2025-04-22 07:00:57 | | 167.76 | 165.50 | 1.13% |
| COF | 2025-04-22 08:01:20 | | 167.73 | 166.43 | 1.07% |
| COF | 2025-04-22 09:00:53 | | 168.29 | 167.43 | 1.43% |
| COF | 2025-04-22 10:01:18 | | 168.19 | 167.95 | 1.74% |
| COF | 2025-04-22 11:00:55 | | 168.82 | 168.63 | 2.21% |
| COF | 2025-04-22 12:01:16 | | 169.42 | 169.19 | 2.50% |
| COF | 2025-04-22 13:01:00 | | 170.90 | 170.78 | 3.53% |
| COF | 2025-04-22 14:01:20 | | 169.67 | 169.47 | 2.75% |
| COF | 2025-04-22 15:00:54 | | 170.86 | 170.74 | 3.46% |
| COF | 2025-04-22 16:01:11 | | 171.24 | 170.49 | 3.13% |
| COF | 2025-04-22 16:05:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/927628/000092762825000130/0000927628-25-000130-index.htm
8-K - CAPITAL ONE FINANCIAL CORP (0000927628) (Filer) |
| COF | 2025-04-22 16:06:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/927628/000092762825000131/0000927628-25-000131-index.htm
8-K - CAPITAL ONE FINANCIAL CORP (0000927628) (Filer) |
| COF | 2025-04-22 17:00:55 | | 173.00 | 170.18 | 3.23% |
| COF | 2025-04-22 18:01:17 | | 177.99 | 174.50 | 6.87% |
| COF | 2025-04-22 19:01:01 | | 177.00 | 175.50 | 6.53% |
| COF | 2025-04-22 20:01:22 | | 0.00 | 0.00 | 5.96% |
2025-04-23
|
| COF | 2025-04-23 04:01:23 | | 178.86 | 171.88 | 5.96% |
| COF | 2025-04-23 05:00:59 | | 178.12 | 175.11 | 5.96% |
| COF | 2025-04-23 06:01:25 | | 178.14 | 175.11 | 5.96% |
| COF | 2025-04-23 07:00:59 | | 179.10 | 175.53 | 2.99% |
| COF | 2025-04-23 08:01:18 | | 175.50 | 174.51 | 3.00% |
| COF | 2025-04-23 09:00:58 | | 178.50 | 177.10 | 4.52% |
| COF | 2025-04-23 10:01:22 | | 181.42 | 180.88 | 6.62% |
| COF | 2025-04-23 11:00:53 | | 180.42 | 180.19 | 6.10% |
| COF | 2025-04-23 12:01:24 | | 178.23 | 178.00 | 4.72% |
| COF | 2025-04-23 13:00:58 | | 178.40 | 178.02 | 4.55% |
| COF | 2025-04-23 14:01:23 | | 177.56 | 177.35 | 4.37% |
| COF | 2025-04-23 15:01:00 | | 176.72 | 176.59 | 3.93% |
| COF | 2025-04-23 16:01:25 | | 178.00 | 175.05 | 3.80% |
| COF | 2025-04-23 17:00:53 | | 184.90 | 169.90 | 3.70% |
| COF | 2025-04-23 18:01:08 | | 184.90 | 160.89 | 3.70% |
| COF | 2025-04-23 19:00:54 | | 177.98 | 160.89 | 3.70% |
| COF | 2025-04-23 20:01:14 | | 0.00 | 0.00 | 3.70% |
2025-04-24
|
| COF | 2025-04-24 04:01:16 | | 176.56 | 172.99 | -1.45% |
| COF | 2025-04-24 05:00:49 | | 176.70 | 173.79 | -1.45% |
| COF | 2025-04-24 07:00:57 | | 178.74 | 175.18 | 0.14% |
| COF | 2025-04-24 08:01:18 | | 176.77 | 175.04 | 0.20% |
| COF | 2025-04-24 09:00:57 | | 178.98 | 176.50 | 0.32% |
| COF | 2025-04-24 10:01:20 | | 181.51 | 181.25 | 2.93% |
| COF | 2025-04-24 11:01:00 | | 182.64 | 182.36 | 3.51% |
| COF | 2025-04-24 12:01:17 | | 182.65 | 182.51 | 3.57% |
| COF | 2025-04-24 13:00:57 | | 185.11 | 184.92 | 5.00% |
| COF | 2025-04-24 14:01:15 | | 184.50 | 184.36 | 4.65% |
| COF | 2025-04-24 15:00:54 | | 185.05 | 184.96 | 4.99% |
| COF | 2025-04-24 16:01:17 | | 211.00 | 180.92 | 5.09% |
| COF | 2025-04-24 17:01:04 | | 193.41 | 179.66 | 5.76% |
| COF | 2025-04-24 18:01:18 | | 193.41 | 179.66 | 4.95% |
| COF | 2025-04-24 19:00:51 | | 186.90 | 185.20 | 5.41% |
| COF | 2025-04-24 20:01:16 | | 0.00 | 0.00 | 5.91% |
2025-04-25
|
| COF | 2025-04-25 04:01:25 | | 194.30 | 185.06 | 5.91% |
| COF | 2025-04-25 05:00:55 | | 185.98 | 183.22 | 0.21% |
| COF | 2025-04-25 06:01:18 | | 186.20 | 183.50 | -0.53% |
| COF | 2025-04-25 07:00:59 | | 185.14 | 182.71 | -0.45% |
| COF | 2025-04-25 08:01:21 | | 185.08 | 183.80 | -0.39% |
| COF | 2025-04-25 09:00:56 | | 184.00 | 183.83 | -0.67% |
| COF | 2025-04-25 10:01:15 | | 184.93 | 184.56 | -0.16% |
| COF | 2025-04-25 11:00:54 | | 184.28 | 184.13 | -0.50% |
| COF | 2025-04-25 12:01:14 | | 183.68 | 183.55 | -0.79% |
| COF | 2025-04-25 13:00:52 | | 184.01 | 183.95 | -0.61% |
| COF | 2025-04-25 14:01:13 | | 183.07 | 182.90 | -1.21% |
| COF | 2025-04-25 15:00:53 | | 183.69 | 183.55 | -0.81% |
| COF | 2025-04-25 16:01:12 | | 182.80 | 182.21 | -1.29% |
| COF | 2025-04-25 17:00:51 | | 182.56 | 182.21 | -1.37% |
| COF | 2025-04-25 18:01:15 | | 182.75 | 182.22 | -1.27% |
| COF | 2025-04-25 19:00:54 | | 182.99 | 181.00 | -1.24% |
| COF | 2025-04-25 20:01:15 | | 0.00 | 0.00 | -1.24% |
2025-04-26
|
| COF | 2025-04-26 08:00:00
| Capital One: Credit Trends Resilient Despite Downside Risks |
2025-04-27
|
| COF | 2025-04-27 05:01:03
| Capital One: Discover Acquisition Unlocks EPS Inflection |
2025-04-29
|
| COF | 2025-04-29 11:07:12 | | 182.39 | 182.17 | -0.45% |
| COF | 2025-04-29 12:01:06 | | 182.69 | 182.59 | -0.25% |
| COF | 2025-04-29 13:01:21 | | 182.13 | 181.95 | -0.58% |
| COF | 2025-04-29 14:00:53 | | 183.24 | 183.10 | 0.05% |
| COF | 2025-04-29 15:01:25 | | 182.85 | 182.69 | -0.22% |
| COF | 2025-04-29 16:00:53 | | 188.80 | 180.00 | -0.04% |
| COF | 2025-04-29 17:01:13 | | 188.80 | 181.55 | 0.06% |
| COF | 2025-04-29 18:00:48 | | 184.01 | 183.25 | 0.06% |
| COF | 2025-04-29 19:01:15 | | 184.01 | 181.55 | 0.07% |
| COF | 2025-04-29 20:00:50 | | 0.00 | 0.00 | 0.07% |
2025-04-30
|
| COF | 2025-04-30 04:01:01 | | 185.45 | 179.59 | 0.07% |
| COF | 2025-04-30 05:01:17 | | 184.87 | 179.97 | -0.30% |
| COF | 2025-04-30 06:00:58 | | 184.07 | 180.52 | -0.30% |
| COF | 2025-04-30 07:01:12 | | 184.78 | 181.57 | -0.30% |
| COF | 2025-04-30 08:00:57 | | 183.98 | 181.59 | -0.05% |
| COF | 2025-04-30 09:01:15 | | 180.97 | 179.83 | -1.96% |
| COF | 2025-04-30 10:01:01 | | 175.36 | 175.21 | -4.30% |
| COF | 2025-04-30 11:01:12 | | 178.04 | 177.84 | -2.79% |
| COF | 2025-04-30 12:01:02 | | 178.69 | 178.59 | -2.43% |
| COF | 2025-04-30 13:01:05 | | 178.53 | 178.43 | -2.51% |
| COF | 2025-04-30 14:00:58 | | 178.53 | 178.44 | -2.52% |
| COF | 2025-04-30 15:01:12 | | 177.84 | 177.72 | -2.93% |
| COF | 2025-04-30 16:00:59 | | 180.51 | 170.90 | -1.63% |
| COF | 2025-04-30 17:01:05 | | 181.42 | 177.86 | -1.54% |
| COF | 2025-04-30 18:00:57 | | 181.42 | 178.00 | -1.54% |
| COF | 2025-04-30 19:01:08 | | 181.42 | 178.00 | -1.68% |
| COF | 2025-04-30 20:01:04 | | 0.00 | 0.00 | -1.68% |
2025-05-01
|
| COF | 2025-05-01 04:06:38 | | 185.51 | 171.88 | -1.68% |
| COF | 2025-05-01 05:00:53 | | 185.97 | 179.88 | -1.68% |
| COF | 2025-05-01 06:01:20 | | 182.00 | 179.88 | -1.68% |
| COF | 2025-05-01 08:01:21 | | 181.15 | 180.26 | 0.28% |
| COF | 2025-05-01 09:00:55 | | 181.12 | 172.00 | -0.37% |
| COF | 2025-05-01 10:01:18 | | 180.75 | 180.34 | 0.22% |
| COF | 2025-05-01 11:00:53 | | 181.32 | 181.17 | 0.54% |
| COF | 2025-05-01 12:01:21 | | 180.70 | 180.58 | 0.20% |
| COF | 2025-05-01 13:00:52 | | 181.18 | 181.00 | 0.42% |
| COF | 2025-05-01 14:01:18 | | 181.32 | 181.14 | 0.53% |
| COF | 2025-05-01 15:00:52 | | 181.15 | 181.03 | 0.43% |
| COF | 2025-05-01 16:01:17 | | 182.30 | 179.00 | -0.04% |
| COF | 2025-05-01 17:00:50 | | 181.60 | 179.00 | -0.04% |
| COF | 2025-05-01 20:01:14 | | 0.00 | 0.00 | -0.04% |
2025-05-02
|
| COF | 2025-05-02 04:01:21 | | 182.30 | 176.19 | -0.04% |
| COF | 2025-05-02 05:00:54 | | 182.30 | 179.97 | 0.95% |
| COF | 2025-05-02 06:01:31 | | 182.30 | 180.25 | 0.95% |
| COF | 2025-05-02 07:00:55 | | 182.30 | 180.98 | 1.00% |
| COF | 2025-05-02 08:01:19 | | 182.30 | 180.98 | 0.83% |
| COF | 2025-05-02 09:00:56 | | 185.69 | 182.70 | 2.11% |
| COF | 2025-05-02 10:01:18 | | 183.42 | 183.19 | 1.73% |
| COF | 2025-05-02 11:00:53 | | 185.30 | 185.17 | 2.76% |
| COF | 2025-05-02 12:01:21 | | 186.16 | 186.08 | 3.26% |
| COF | 2025-05-02 13:00:59 | | 188.16 | 187.96 | 4.33% |
| COF | 2025-05-02 14:01:18 | | 188.79 | 188.66 | 4.74% |
| COF | 2025-05-02 15:00:55 | | 188.85 | 188.73 | 4.75% |
| COF | 2025-05-02 16:01:18 | | 187.80 | 180.98 | 4.17% |
| COF | 2025-05-02 17:00:53 | | 203.47 | 182.39 | 4.23% |
| COF | 2025-05-02 18:01:08 | | 203.47 | 182.39 | 4.01% |
| COF | 2025-05-02 19:00:51 | | 189.14 | 185.00 | 4.01% |
| COF | 2025-05-02 20:01:17 | | 0.00 | 0.00 | 4.43% |
2025-05-05
|
| COF | 2025-05-05 04:01:19 | | 187.88 | 185.80 | 4.43% |
| COF | 2025-05-05 05:00:54 | | 189.22 | 185.67 | -1.20% |
| COF | 2025-05-05 06:01:15 | | 186.38 | 184.66 | -0.85% |
| COF | 2025-05-05 07:01:00 | | 186.38 | 184.84 | -0.85% |
| COF | 2025-05-05 08:01:14 | | 186.33 | 185.59 | -0.88% |
| COF | 2025-05-05 09:00:56 | | 186.33 | 185.78 | -1.25% |
| COF | 2025-05-05 10:01:20 | | 188.58 | 188.43 | 0.37% |
| COF | 2025-05-05 11:00:52 | | 189.07 | 188.94 | 0.69% |
| COF | 2025-05-05 12:01:18 | | 188.73 | 188.61 | 0.49% |
| COF | 2025-05-05 13:00:51 | | 189.03 | 188.94 | 0.64% |
| COF | 2025-05-05 14:01:18 | | 188.83 | 188.75 | 0.54% |
| COF | 2025-05-05 15:00:54 | | 188.85 | 188.73 | 0.54% |
| COF | 2025-05-05 16:01:17 | | 189.18 | 185.79 | 0.08% |
| COF | 2025-05-05 17:00:50 | | 189.63 | 185.79 | -0.01% |
| COF | 2025-05-05 18:01:10 | | 189.63 | 187.00 | -0.17% |
| COF | 2025-05-05 20:01:14 | | 0.00 | 0.00 | -0.17% |
2025-05-06
|
| COF | 2025-05-06 04:01:27 | | 189.39 | 184.75 | -0.17% |
| COF | 2025-05-06 05:00:53 | | 187.90 | 184.77 | -0.17% |
| COF | 2025-05-06 06:01:19 | | 188.94 | 185.40 | -0.30% |
| COF | 2025-05-06 07:00:54 | | 189.18 | 185.62 | -0.50% |
| COF | 2025-05-06 08:01:19 | | 186.95 | 184.75 | -0.76% |
| COF | 2025-05-06 09:00:57 | | 187.18 | 185.03 | -1.04% |
| COF | 2025-05-06 10:01:27 | | 185.13 | 184.92 | -1.53% |
| COF | 2025-05-06 11:00:52 | | 186.56 | 186.38 | -0.75% |
| COF | 2025-05-06 12:01:22 | | 186.30 | 186.13 | -0.89% |
| COF | 2025-05-06 13:00:53 | | 185.50 | 185.30 | -1.37% |
| COF | 2025-05-06 14:01:22 | | 185.74 | 185.60 | -1.17% |
| COF | 2025-05-06 15:00:54 | | 186.65 | 186.52 | -0.72% |
| COF | 2025-05-06 16:01:19 | | 208.25 | 182.50 | -1.21% |
| COF | 2025-05-06 17:00:53 | | 185.50 | 184.05 | -1.54% |
| COF | 2025-05-06 18:01:17 | | 184.90 | 184.05 | -1.64% |
| COF | 2025-05-06 19:00:47 | | 202.71 | 184.05 | -1.28% |
| COF | 2025-05-06 20:01:08 | | 0.00 | 0.00 | -1.28% |
2025-05-07
|
| COF | 2025-05-07 04:01:10 | | 187.57 | 182.86 | -1.28% |
| COF | 2025-05-07 05:00:58 | | 189.38 | 186.21 | -1.28% |
| COF | 2025-05-07 06:01:14 | | 188.59 | 185.03 | -1.28% |
| COF | 2025-05-07 07:00:58 | | 189.65 | 187.02 | -1.28% |
| COF | 2025-05-07 08:01:11 | | 188.00 | 186.18 | 0.70% |
| COF | 2025-05-07 09:00:57 | | 187.53 | 186.20 | 0.37% |
| COF | 2025-05-07 10:01:10 | | 188.16 | 187.90 | 1.25% |
| COF | 2025-05-07 11:00:52 | | 188.22 | 188.08 | 1.33% |
| COF | 2025-05-07 12:01:06 | | 188.20 | 188.07 | 1.26% |
| COF | 2025-05-07 13:00:54 | | 188.13 | 188.04 | 1.27% |
| COF | 2025-05-07 14:01:01 | | 187.82 | 187.63 | 1.03% |
| COF | 2025-05-07 15:00:57 | | 187.44 | 187.26 | 0.92% |
| COF | 2025-05-07 16:01:07 | | 188.98 | 181.35 | 0.44% |
| COF | 2025-05-07 17:00:52 | | 194.00 | 186.48 | 0.44% |
| COF | 2025-05-07 18:01:00 | | 194.00 | 186.10 | 0.68% |
| COF | 2025-05-07 19:00:54 | | 194.00 | 186.10 | 0.31% |
| COF | 2025-05-07 20:01:05 | | 0.00 | 0.00 | 0.31% |
2025-05-08
|
| COF | 2025-05-08 04:01:04 | | 190.92 | 186.26 | 0.31% |
| COF | 2025-05-08 05:00:55 | | 190.40 | 185.36 | 0.31% |
| COF | 2025-05-08 06:01:04 | | 190.47 | 185.29 | 0.31% |
| COF | 2025-05-08 07:00:55 | | 190.80 | 186.14 | 0.31% |
| COF | 2025-05-08 08:01:02 | | 190.82 | 188.72 | 1.66% |
| COF | 2025-05-08 09:00:51 | | 189.84 | 187.39 | 1.33% |
| COF | 2025-05-08 10:01:19 | | 190.32 | 190.10 | 1.95% |
| COF | 2025-05-08 11:00:57 | | 189.73 | 189.56 | 1.67% |
| COF | 2025-05-08 12:01:01 | | 192.11 | 191.96 | 2.92% |
| COF | 2025-05-08 13:01:18 | | 191.55 | 191.47 | 2.64% |
| COF | 2025-05-08 14:01:07 | | 190.47 | 190.35 | 2.05% |
| COF | 2025-05-08 15:00:55 | | 190.38 | 190.26 | 1.97% |
| COF | 2025-05-08 16:01:08 | | 192.03 | 189.50 | 1.62% |
| COF | 2025-05-08 17:00:47 | | 194.50 | 188.00 | 2.41% |
| COF | 2025-05-08 18:00:56 | | 194.50 | 188.56 | 2.41% |
| COF | 2025-05-08 19:00:52 | | 195.78 | 188.56 | 2.41% |
| COF | 2025-05-08 20:01:02 | | 0.00 | 0.00 | 2.41% |
