investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COF: Capital One Financial

+ Bank



Clear duplicates of prices



2025-06-02
COF 2025-06-02 00:11:130.00 0.00 -1.15%
COF 2025-06-02 04:12:01189.65 185.51 -1.15%
COF 2025-06-02 05:02:41190.33 185.51 -1.15%
COF 2025-06-02 06:03:55189.00 186.10 -0.34%
COF 2025-06-02 07:02:38190.09 186.89 -0.21%
COF 2025-06-02 08:03:58188.89 187.16 -0.49%
COF 2025-06-02 09:02:36188.88 188.61 -0.33%
COF 2025-06-02 10:03:59187.05 186.85 -1.17%
COF 2025-06-02 11:02:43188.15 188.10 -0.52%
COF 2025-06-02 12:03:53189.32 189.24 0.10%
COF 2025-06-02 13:02:38190.77 190.70 0.84%
COF 2025-06-02 14:04:25190.96 190.90 0.92%
COF 2025-06-02 15:02:38191.50 191.44 1.20%
COF 2025-06-02 16:03:58191.88 191.15 1.25%
COF 2025-06-02 17:02:36191.88 191.15 1.26%
COF 2025-06-02 18:03:51191.88 191.60 1.26%
COF 2025-06-02 19:02:38191.75 191.15 1.30%
COF 2025-06-02 20:03:530.00 0.00 1.28%
2025-06-03
COF 2025-06-03 04:03:54191.71 188.15 1.28%
COF 2025-06-03 05:02:40191.70 188.13 -1.31%
COF 2025-06-03 06:03:58191.75 188.18 -1.31%
COF 2025-06-03 07:02:34192.01 190.24 -0.31%
COF 2025-06-03 08:03:57192.01 190.14 -0.13%
COF 2025-06-03 09:02:39192.01 190.88 0.02%
COF 2025-06-03 10:03:57191.30 191.20 -0.11%
COF 2025-06-03 11:02:33193.71 193.49 1.14%
COF 2025-06-03 12:03:57194.13 194.03 1.40%
COF 2025-06-03 13:02:40194.71 194.66 1.70%
COF 2025-06-03 14:03:53194.95 194.86 1.82%
COF 2025-06-03 15:02:34195.43 195.35 2.09%
COF 2025-06-03 16:03:51197.39 194.90 2.22%
COF 2025-06-03 17:02:36196.00 193.00 1.98%
COF 2025-06-03 18:03:49195.50 193.00 1.98%
COF 2025-06-03 19:02:31196.00 193.21 2.16%
COF 2025-06-03 20:03:480.00 0.00 2.16%
2025-06-04
COF 2025-06-04 04:03:53197.39 194.63 2.16%
COF 2025-06-04 05:02:38197.39 195.20 2.16%
COF 2025-06-04 06:03:55197.39 195.20 0.14%
COF 2025-06-04 07:02:40196.99 195.20 -0.19%
COF 2025-06-04 08:03:56197.00 195.20 -0.19%
COF 2025-06-04 09:02:39196.30 195.20 0.31%
COF 2025-06-04 10:03:52195.98 195.86 0.16%
COF 2025-06-04 11:02:34194.82 194.70 -0.46%
COF 2025-06-04 12:03:51194.25 194.16 -0.74%
COF 2025-06-04 13:02:38193.35 193.29 -1.19%
COF 2025-06-04 14:03:52193.24 193.20 -1.26%
COF 2025-06-04 15:02:35192.70 192.65 -1.53%
COF 2025-06-04 16:03:53194.13 191.89 -1.44%
COF 2025-06-04 17:02:32194.13 191.89 -1.41%
COF 2025-06-04 18:03:42194.90 191.89 -1.34%
COF 2025-06-04 19:02:32193.97 192.70 -1.44%
COF 2025-06-04 20:04:000.00 0.00 -1.28%
2025-06-05
COF 2025-06-05 04:03:52192.90 189.33 -1.28%
COF 2025-06-05 05:02:39195.20 191.62 0.05%
COF 2025-06-05 06:03:56194.15 192.95 0.05%
COF 2025-06-05 07:02:37194.46 192.95 0.05%
COF 2025-06-05 08:03:56194.30 193.00 0.43%
COF 2025-06-05 09:02:37194.99 192.25 0.56%
COF 2025-06-05 10:04:00192.04 191.82 -0.46%
COF 2025-06-05 11:02:35193.72 193.53 0.39%
COF 2025-06-05 12:04:00194.26 194.11 0.68%
COF 2025-06-05 13:02:38192.20 192.05 -0.38%
COF 2025-06-05 14:03:59193.30 193.18 0.18%
COF 2025-06-05 15:02:39193.03 192.98 0.07%
COF 2025-06-05 16:04:02208.25 189.00 -0.44%
COF 2025-06-05 16:11:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/927628/000092762825000199/0000927628-25-000199-index.htm
8-K/A - CAPITAL ONE FINANCIAL CORP (0000927628) (Filer)
COF 2025-06-05 16:18:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/927628/000092762825000201/0000927628-25-000201-index.htm
8-K - CAPITAL ONE FINANCIAL CORP (0000927628) (Filer)
COF 2025-06-05 17:02:36193.00 189.00 -0.45%
COF 2025-06-05 18:04:02192.92 189.00 -0.45%
COF 2025-06-05 19:02:35192.92 191.75 -0.57%
COF 2025-06-05 20:03:580.00 0.00 -0.57%
2025-06-06
COF 2025-06-06 04:03:58194.23 190.66 -0.57%
COF 2025-06-06 05:02:35195.20 191.62 -0.57%
COF 2025-06-06 06:04:02195.31 191.74 -0.57%
COF 2025-06-06 07:02:37194.25 190.68 -0.57%
COF 2025-06-06 08:03:55194.13 191.69 -0.57%
COF 2025-06-06 09:02:45195.02 194.00 0.70%
COF 2025-06-06 10:04:01196.11 196.02 2.13%
COF 2025-06-06 11:02:42197.59 197.51 2.90%
COF 2025-06-06 12:03:59197.24 197.13 2.71%
COF 2025-06-06 13:02:39196.92 196.73 2.51%
COF 2025-06-06 14:03:59197.55 197.48 2.87%
COF 2025-06-06 15:02:40198.02 197.95 3.11%
COF 2025-06-06 16:03:57200.54 196.00 3.24%
COF 2025-06-06 17:02:35198.15 197.95 3.25%
COF 2025-06-06 18:03:54198.99 197.95 3.21%
COF 2025-06-06 19:02:35198.25 197.95 3.26%
COF 2025-06-06 20:03:520.00 0.00 3.26%
2025-06-09
COF 2025-06-09 04:03:55201.06 198.00 3.26%
COF 2025-06-09 05:02:44200.06 198.00 3.26%
COF 2025-06-09 06:03:55201.13 198.00 0.21%
COF 2025-06-09 07:02:36201.02 198.00 0.21%
COF 2025-06-09 08:03:59199.85 198.00 0.45%
COF 2025-06-09 09:02:38199.64 198.75 0.69%
COF 2025-06-09 10:03:56199.52 199.37 0.66%
COF 2025-06-09 11:02:40199.24 199.10 0.58%
COF 2025-06-09 12:03:52198.74 198.62 0.26%
COF 2025-06-09 13:02:38198.84 198.73 0.34%
COF 2025-06-09 14:03:56199.42 199.35 0.65%
COF 2025-06-09 15:02:37199.53 199.46 0.72%
COF 2025-06-09 16:03:54199.97 198.99 0.43%
COF 2025-06-09 16:07:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/927628/000092762825000223/0000927628-25-000223-index.htm
8-K - CAPITAL ONE FINANCIAL CORP (0000927628) (Filer)
COF 2025-06-09 17:02:31208.25 198.99 0.41%
COF 2025-06-09 19:02:34208.25 198.87 0.38%
COF 2025-06-09 20:03:480.00 0.00 0.38%
2025-06-10
COF 2025-06-10 04:03:56201.17 197.05 -2.73%
COF 2025-06-10 05:02:34201.17 196.84 -0.09%
COF 2025-06-10 06:03:49201.17 198.10 -0.09%
COF 2025-06-10 07:02:37201.17 197.66 -0.09%
COF 2025-06-10 08:03:59200.97 197.66 -0.09%
COF 2025-06-10 09:02:35199.61 197.68 -0.09%
COF 2025-06-10 10:03:59199.70 199.41 0.27%
COF 2025-06-10 11:02:37199.60 199.44 0.29%
COF 2025-06-10 12:03:59199.66 199.44 0.29%
COF 2025-06-10 13:02:39200.01 199.96 0.50%
COF 2025-06-10 14:03:52199.99 199.84 0.50%
COF 2025-06-10 15:02:34201.24 201.14 1.14%
COF 2025-06-10 16:03:51204.89 196.45 1.04%
COF 2025-06-10 17:02:30200.60 199.33 0.74%
COF 2025-06-10 18:03:49200.60 200.13 0.80%
COF 2025-06-10 19:02:36201.00 199.33 1.01%
COF 2025-06-10 20:03:480.00 0.00 1.01%
2025-06-11
COF 2025-06-11 04:03:50202.02 200.30 1.01%
COF 2025-06-11 05:02:37202.02 200.30 0.16%
COF 2025-06-11 08:03:54201.99 200.30 0.16%
COF 2025-06-11 09:02:36202.99 202.00 0.51%
COF 2025-06-11 10:03:59203.37 203.24 1.15%
COF 2025-06-11 11:02:37203.89 203.70 1.45%
COF 2025-06-11 12:03:51203.29 203.15 1.10%
COF 2025-06-11 13:02:34202.98 202.89 0.97%
COF 2025-06-11 14:03:52203.09 202.95 1.00%
COF 2025-06-11 15:02:34201.53 201.48 0.26%
COF 2025-06-11 16:03:49209.44 185.00 -0.19%
COF 2025-06-11 17:02:27203.20 185.00 -0.23%
COF 2025-06-11 18:03:45203.20 185.00 -0.48%
COF 2025-06-11 19:02:33203.20 198.45 -0.48%
COF 2025-06-11 20:03:450.00 0.00 -0.81%
2025-06-12
COF 2025-06-12 04:03:52202.86 198.62 -0.85%
COF 2025-06-12 05:02:37203.14 198.42 -0.95%
COF 2025-06-12 06:03:58202.72 199.26 -0.20%
COF 2025-06-12 07:02:39201.88 198.42 -0.63%
COF 2025-06-12 08:03:59202.44 198.42 -0.63%
COF 2025-06-12 09:02:37201.88 199.30 -0.37%
COF 2025-06-12 10:03:56198.54 198.29 -1.04%
COF 2025-06-12 11:02:36199.47 199.25 -0.57%
COF 2025-06-12 12:03:58197.96 197.87 -1.30%
COF 2025-06-12 13:02:33198.28 198.16 -1.12%
COF 2025-06-12 14:03:52198.33 198.25 -1.10%
COF 2025-06-12 15:02:34198.19 198.14 -1.16%
COF 2025-06-12 16:03:46198.92 197.66 -1.38%
COF 2025-06-12 17:02:35198.92 196.62 -1.26%
COF 2025-06-12 18:03:48198.92 196.70 -1.26%
COF 2025-06-12 20:03:460.00 0.00 -1.66%
2025-06-13
COF 2025-06-13 04:03:52196.21 193.42 -2.12%
COF 2025-06-13 08:37:41196.24 193.00 -1.54%
COF 2025-06-13 12:03:52195.36 195.22 -1.19%
COF 2025-06-13 13:02:38194.99 194.83 -1.37%
COF 2025-06-13 14:03:55194.12 194.02 -1.82%
COF 2025-06-13 15:02:38192.81 192.72 -2.45%
COF 2025-06-13 16:03:58194.29 191.82 -2.44%
COF 2025-06-13 17:02:31194.29 192.40 -2.48%
COF 2025-06-13 17:32:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/927628/000092762825000226/0000927628-25-000226-index.htm
8-K - CAPITAL ONE FINANCIAL CORP (0000927628) (Filer)
COF 2025-06-13 18:03:49196.21 192.69 -2.67%
COF 2025-06-13 19:02:34196.12 192.03 -2.67%
COF 2025-06-13 20:03:530.00 0.00 -2.67%
2025-06-16
COF 2025-06-16 04:03:48194.54 190.26 -2.67%
COF 2025-06-16 05:02:37194.54 190.19 0.54%
COF 2025-06-16 06:03:51194.54 190.33 0.54%
COF 2025-06-16 07:02:37194.54 190.50 0.54%
COF 2025-06-16 08:03:54194.99 192.25 0.75%
COF 2025-06-16 09:02:37194.99 192.91 1.09%
COF 2025-06-16 10:04:03197.74 197.47 2.40%
COF 2025-06-16 11:02:34198.90 198.82 3.06%
COF 2025-06-16 12:03:52198.87 198.70 2.99%
COF 2025-06-16 13:02:36198.80 198.68 3.01%
COF 2025-06-16 14:03:54198.82 198.74 3.02%
COF 2025-06-16 15:02:34198.14 198.07 2.68%
COF 2025-06-16 16:03:51206.00 185.00 2.53%
COF 2025-06-16 17:02:29199.00 185.00 2.59%
COF 2025-06-16 19:02:31197.76 196.31 2.59%
COF 2025-06-16 20:03:450.00 0.00 1.73%
2025-06-17
COF 2025-06-17 04:03:46197.19 192.85 1.73%
COF 2025-06-17 05:03:02197.62 195.00 1.73%
COF 2025-06-17 06:03:51197.62 195.00 -1.23%
COF 2025-06-17 08:03:50196.51 195.00 -0.61%
COF 2025-06-17 09:02:27197.61 196.00 -0.59%
COF 2025-06-17 10:03:51196.69 196.49 -0.50%
COF 2025-06-17 11:02:30195.96 195.82 -0.89%
COF 2025-06-17 12:03:51195.40 195.32 -1.18%
COF 2025-06-17 13:02:35194.82 194.65 -1.48%
COF 2025-06-17 14:03:50193.52 193.37 -2.17%
COF 2025-06-17 15:02:37194.28 194.18 -1.75%
COF 2025-06-17 16:03:47200.01 193.02 -1.94%
COF 2025-06-17 17:02:28206.00 193.02 -1.88%
COF 2025-06-17 18:03:47200.01 193.02 -1.87%
COF 2025-06-17 19:02:34194.02 193.02 -1.87%
COF 2025-06-17 20:03:490.00 0.00 -1.87%
2025-06-18
COF 2025-06-18 04:03:51193.90 190.82 -0.09%
COF 2025-06-18 05:02:40195.86 193.00 0.05%
COF 2025-06-18 06:03:56195.65 193.00 0.05%
COF 2025-06-18 07:02:37193.92 193.00 0.05%
COF 2025-06-18 08:03:53194.88 193.12 0.01%
COF 2025-06-18 09:02:37194.88 193.33 0.01%
COF 2025-06-18 10:03:53196.59 196.43 1.32%
COF 2025-06-18 11:02:40197.83 197.74 1.95%
COF 2025-06-18 12:03:49197.83 197.68 1.98%
COF 2025-06-18 13:02:33197.60 197.52 1.84%
COF 2025-06-18 14:03:52197.52 197.35 1.74%
COF 2025-06-18 15:02:40196.58 196.37 1.30%
COF 2025-06-18 16:03:58205.00 185.00 1.68%
COF 2025-06-18 17:02:33198.74 195.10 1.71%
COF 2025-06-18 18:03:47198.13 194.75 1.71%
COF 2025-06-18 19:02:37198.13 196.51 1.71%
COF 2025-06-18 20:03:520.00 0.00 1.71%
2025-06-20
COF 2025-06-20 04:03:44198.87 193.13 1.71%
COF 2025-06-20 05:02:31199.95 192.64 -0.35%
COF 2025-06-20 06:03:42199.01 192.43 -0.64%
COF 2025-06-20 07:02:39198.94 193.69 -0.34%
COF 2025-06-20 08:03:43198.72 193.83 -0.03%
COF 2025-06-20 09:02:34199.69 198.00 0.83%
COF 2025-06-20 10:03:49199.36 199.17 1.07%
COF 2025-06-20 11:02:37197.69 197.55 0.25%
COF 2025-06-20 12:03:46198.58 198.43 0.70%
COF 2025-06-20 13:02:34199.58 199.46 1.20%
COF 2025-06-20 14:03:49198.72 198.62 0.78%
COF 2025-06-20 15:02:34198.92 198.80 0.89%
COF 2025-06-20 16:22:00199.75 195.48 0.65%
COF 2025-06-20 17:19:44199.96 196.30 0.65%
COF 2025-06-20 18:23:07200.00 196.39 0.65%
COF 2025-06-20 19:03:05200.00 196.47 0.65%
COF 2025-06-20 20:03:410.00 0.00 0.65%
2025-06-23
COF 2025-06-23 04:03:49202.86 196.00 0.65%
COF 2025-06-23 05:02:30198.85 195.15 -0.19%
COF 2025-06-23 06:03:48202.30 195.00 -0.44%
COF 2025-06-23 07:02:31200.75 195.00 -0.11%
COF 2025-06-23 09:16:33199.67 197.68 -0.34%
COF 2025-06-23 10:05:47200.33 200.20 0.97%
COF 2025-06-23 11:03:39198.56 198.42 0.07%
COF 2025-06-23 12:02:46197.59 197.50 -0.41%
COF 2025-06-23 13:03:39197.60 197.35 -0.46%
COF 2025-06-23 14:02:50200.25 200.15 0.91%
COF 2025-06-23 15:03:36200.76 200.69 1.19%
COF 2025-06-23 16:02:49206.00 201.52 1.66%
COF 2025-06-23 17:03:31206.00 201.64 1.74%
COF 2025-06-23 18:02:45202.01 201.64 1.78%
COF 2025-06-23 19:03:32206.00 201.56 1.89%
COF 2025-06-23 20:02:430.00 0.00 1.89%
2025-06-24
COF 2025-06-24 04:03:48205.43 199.92 1.89%
COF 2025-06-24 05:02:37205.73 203.00 1.89%
COF 2025-06-24 06:03:52203.88 199.57 0.94%
COF 2025-06-24 07:02:44203.88 200.06 0.94%
COF 2025-06-24 08:03:47203.88 200.41 0.94%
COF 2025-06-24 09:02:36206.00 202.23 1.13%
COF 2025-06-24 10:03:49205.70 205.43 2.04%
COF 2025-06-24 11:02:40206.90 206.81 2.66%
COF 2025-06-24 12:03:48206.64 206.54 2.50%
COF 2025-06-24 13:02:47207.04 206.89 2.73%
COF 2025-06-24 14:03:48206.78 206.71 2.58%
COF 2025-06-24 15:02:38206.72 206.59 2.52%
COF 2025-06-24 16:03:51207.70 202.36 2.38%
COF 2025-06-24 17:02:41207.70 203.11 2.37%
COF 2025-06-24 18:03:47207.70 204.99 2.37%
COF 2025-06-24 19:02:40207.70 206.02 2.37%
COF 2025-06-24 20:03:400.00 0.00 2.37%
2025-06-25
COF 2025-06-25 04:03:43209.25 201.74 2.37%
COF 2025-06-25 05:02:40209.25 201.46 2.37%
COF 2025-06-25 06:03:44209.25 201.95 0.67%
COF 2025-06-25 07:02:36209.25 204.26 0.67%
COF 2025-06-25 08:03:59207.97 203.00 0.32%
COF 2025-06-25 08:56:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/927628/000119312525146266/0001193125-25-146266-index.htm
8-K - CAPITAL ONE FINANCIAL CORP (0000927628) (Filer)
COF 2025-06-25 09:02:40207.00 204.33 0.32%
COF 2025-06-25 10:03:54206.14 206.01 -0.11%
COF 2025-06-25 11:02:45206.69 206.55 0.16%
COF 2025-06-25 12:03:54206.93 206.89 0.28%
COF 2025-06-25 13:02:42206.99 206.84 0.30%
COF 2025-06-25 14:03:50207.36 207.32 0.49%
COF 2025-06-25 15:02:38207.59 207.55 0.61%
COF 2025-06-25 16:03:46209.92 205.80 0.84%
COF 2025-06-25 17:02:38209.92 208.00 0.82%
COF 2025-06-25 18:03:45209.92 208.00 1.03%
COF 2025-06-25 19:02:45209.69 208.00 0.99%
COF 2025-06-25 20:03:410.00 0.00 0.99%
2025-06-26
COF 2025-06-26 04:03:31210.28 204.75 0.99%
COF 2025-06-26 05:03:03210.33 208.51 0.99%
COF 2025-06-26 07:03:07210.33 206.01 0.99%
COF 2025-06-26 08:03:23210.33 208.96 0.42%
COF 2025-06-26 09:03:06209.28 207.62 0.61%
COF 2025-06-26 09:28:55
Capital One: US Consumer Remains Strong
COF 2025-06-26 10:03:25209.91 209.67 0.90%
COF 2025-06-26 11:03:02210.92 210.82 1.37%
COF 2025-06-26 12:03:26210.57 210.47 1.21%
COF 2025-06-26 13:03:05210.94 210.83 1.41%
COF 2025-06-26 14:03:25210.71 210.63 1.30%
COF 2025-06-26 15:03:01210.81 210.77 1.34%
COF 2025-06-26 16:03:21212.00 210.50 1.44%
COF 2025-06-26 17:02:58212.00 209.29 1.19%
COF 2025-06-26 18:03:29212.00 210.72 1.19%
COF 2025-06-26 19:03:04212.00 210.72 1.30%
COF 2025-06-26 20:03:220.00 0.00 1.43%
2025-06-27
COF 2025-06-27 04:03:48212.00 210.32 1.43%
COF 2025-06-27 05:00:54212.00 209.47 1.43%
COF 2025-06-27 06:00:58212.00 211.18 1.43%
COF 2025-06-27 07:00:51211.90 211.18 0.39%
COF 2025-06-27 08:01:05211.75 211.25 0.37%
COF 2025-06-27 09:00:49211.75 211.25 0.53%
COF 2025-06-27 10:01:02210.37 210.23 -0.12%
COF 2025-06-27 11:00:49211.58 211.48 0.48%
COF 2025-06-27 12:01:00211.84 211.77 0.62%
COF 2025-06-27 13:00:48212.40 212.26 0.88%
COF 2025-06-27 14:00:59211.56 211.50 0.50%
COF 2025-06-27 15:01:00209.97 209.86 -0.30%
COF 2025-06-27 16:00:58211.26 211.12 0.30%
COF 2025-06-27 17:00:47212.19 211.52 0.62%
COF 2025-06-27 18:00:50213.40 210.00 0.67%
COF 2025-06-27 20:01:01212.00 210.00 0.67%
COF 2025-06-27 21:00:470.00 0.00 0.67%
2025-06-30
COF 2025-06-30 05:00:52214.24 212.02 0.67%
COF 2025-06-30 06:00:57212.92 212.02 0.67%
COF 2025-06-30 07:00:51215.02 212.02 0.91%
COF 2025-06-30 08:00:59214.41 212.02 1.35%
COF 2025-06-30 09:00:53213.98 212.23 0.93%
COF 2025-06-30 10:00:58214.12 213.83 1.38%
COF 2025-06-30 11:00:50213.54 213.46 1.20%
COF 2025-06-30 12:00:56214.82 214.74 1.80%
COF 2025-06-30 13:00:51215.44 215.37 2.10%
COF 2025-06-30 14:01:05213.46 213.37 1.17%
COF 2025-06-30 15:00:50213.20 213.12 1.01%
COF 2025-06-30 16:01:04212.84 212.71 0.82%
COF 2025-06-30 16:05:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/927628/000119312525152658/0001193125-25-152658-index.htm
8-K - CAPITAL ONE FINANCIAL CORP (0000927628) (Filer)
COF 2025-06-30 17:00:53213.93 211.00 1.38%
COF 2025-06-30 18:01:08213.93 211.00 0.52%
COF 2025-06-30 19:00:46212.94 212.00 0.52%
COF 2025-06-30 20:00:57212.94 212.42 0.92%
COF 2025-06-30 21:00:460.00 0.00 0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.