investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COF: Capital One Financial

+ Bank



Clear duplicates of prices



2025-08-01
COF 2025-08-01 20:03:370.00 0.00 -3.44%
2025-08-04
COF 2025-08-04 04:03:59214.80 208.00 -3.44%
COF 2025-08-04 05:02:38212.56 208.00 -3.44%
COF 2025-08-04 06:03:57213.12 208.00 2.49%
COF 2025-08-04 07:02:39209.50 208.00 1.16%
COF 2025-08-04 08:01:02211.32 208.10 0.63%
COF 2025-08-04 09:00:56209.81 208.00 0.63%
COF 2025-08-04 10:01:02209.45 209.34 0.93%
COF 2025-08-04 11:00:54210.04 209.90 1.15%
COF 2025-08-04 12:01:02209.50 209.41 0.92%
COF 2025-08-04 13:02:11210.28 210.22 1.29%
COF 2025-08-04 14:01:03210.04 209.97 1.16%
COF 2025-08-04 15:01:01210.28 210.23 1.30%
COF 2025-08-04 16:01:12211.11 210.67 1.57%
COF 2025-08-04 17:01:01213.00 206.10 1.63%
COF 2025-08-04 18:01:05213.00 210.00 2.17%
COF 2025-08-04 21:01:040.00 0.00 2.17%
2025-08-05
COF 2025-08-05 05:00:59213.38 209.36 2.17%
COF 2025-08-05 06:01:01213.38 209.52 2.17%
COF 2025-08-05 08:01:03213.38 209.44 0.59%
COF 2025-08-05 09:00:56212.00 209.84 0.59%
COF 2025-08-05 10:01:06212.16 212.03 0.62%
COF 2025-08-05 11:00:53210.02 209.82 -0.40%
COF 2025-08-05 12:01:02210.09 209.96 -0.34%
COF 2025-08-05 13:00:50210.98 210.85 0.08%
COF 2025-08-05 14:01:02212.06 211.97 0.60%
COF 2025-08-05 15:00:49211.64 211.56 0.40%
COF 2025-08-05 16:01:08212.11 212.00 0.62%
COF 2025-08-05 17:00:54212.72 209.47 0.63%
COF 2025-08-05 18:01:08212.81 211.75 0.63%
COF 2025-08-05 19:00:55212.72 209.52 0.74%
COF 2025-08-05 20:01:06214.48 209.52 0.74%
COF 2025-08-05 21:00:540.00 0.00 0.74%
2025-08-06
COF 2025-08-06 05:00:56215.04 211.28 0.36%
COF 2025-08-06 06:01:00215.12 211.59 0.36%
COF 2025-08-06 07:00:55215.12 212.00 0.36%
COF 2025-08-06 08:01:03213.94 212.00 0.36%
COF 2025-08-06 09:00:50212.80 211.59 0.03%
COF 2025-08-06 10:01:00212.60 212.39 0.24%
COF 2025-08-06 11:00:54212.78 212.61 0.33%
COF 2025-08-06 12:01:02212.69 212.59 0.30%
COF 2025-08-06 13:00:53212.18 212.07 0.06%
COF 2025-08-06 14:00:59212.22 212.15 0.09%
COF 2025-08-06 15:00:57212.57 212.53 0.26%
COF 2025-08-06 16:01:01212.89 212.81 0.40%
COF 2025-08-06 17:00:59213.32 212.90 0.61%
COF 2025-08-06 18:01:06213.32 210.77 0.43%
COF 2025-08-06 19:00:58213.88 210.46 0.43%
COF 2025-08-06 20:01:090.00 0.00 0.43%
2025-08-07
COF 2025-08-07 05:01:00214.88 212.90 0.47%
COF 2025-08-07 07:01:04216.50 212.90 1.33%
COF 2025-08-07 08:01:15215.88 212.90 0.66%
COF 2025-08-07 09:01:04215.40 213.50 0.77%
COF 2025-08-07 10:01:06212.29 212.11 -0.32%
COF 2025-08-07 11:00:59209.22 209.10 -1.75%
COF 2025-08-07 12:01:05208.97 208.88 -1.88%
COF 2025-08-07 13:00:55208.44 208.25 -2.17%
COF 2025-08-07 14:01:08208.10 208.01 -2.30%
COF 2025-08-07 15:00:58207.49 207.35 -2.57%
COF 2025-08-07 16:01:07207.38 207.30 -2.63%
COF 2025-08-07 17:00:51209.47 204.60 -2.64%
COF 2025-08-07 18:01:07208.49 204.27 -2.31%
COF 2025-08-07 19:00:59209.78 203.67 -2.16%
COF 2025-08-07 20:01:100.00 0.00 -2.16%
2025-08-08
COF 2025-08-08 05:01:01210.48 207.09 0.62%
COF 2025-08-08 06:01:08210.96 207.29 0.62%
COF 2025-08-08 07:00:59210.56 207.29 0.62%
COF 2025-08-08 08:01:09213.99 207.29 0.62%
COF 2025-08-08 09:00:59208.75 207.00 0.69%
COF 2025-08-08 10:01:05207.87 207.71 0.24%
COF 2025-08-08 11:00:56208.42 208.29 0.49%
COF 2025-08-08 12:01:01208.65 208.53 0.62%
COF 2025-08-08 13:00:53208.57 208.39 0.57%
COF 2025-08-08 14:01:01209.42 209.31 0.96%
COF 2025-08-08 15:00:54209.31 209.25 0.95%
COF 2025-08-08 16:01:04208.42 208.22 0.49%
COF 2025-08-08 17:00:57210.05 207.00 -0.04%
COF 2025-08-08 18:01:05208.96 207.75 -0.04%
COF 2025-08-08 19:00:56211.46 207.00 -0.04%
COF 2025-08-08 20:01:03209.09 208.23 -0.04%
COF 2025-08-08 21:00:580.00 0.00 -0.04%
2025-08-11
COF 2025-08-11 05:01:03211.28 205.84 -0.04%
COF 2025-08-11 06:01:09211.52 206.00 -0.04%
COF 2025-08-11 07:00:59211.20 208.03 0.01%
COF 2025-08-11 08:01:08209.18 208.06 0.19%
COF 2025-08-11 09:00:56208.75 208.25 0.00%
COF 2025-08-11 10:01:08209.25 208.90 0.45%
COF 2025-08-11 11:00:55209.00 208.86 0.34%
COF 2025-08-11 12:01:10209.57 209.51 0.62%
COF 2025-08-11 13:01:05207.44 207.29 -0.42%
COF 2025-08-11 14:01:11209.03 208.91 0.37%
COF 2025-08-11 15:01:02208.51 208.40 0.09%
COF 2025-08-11 16:01:12211.88 200.00 0.05%
COF 2025-08-11 17:00:55208.24 204.85 0.42%
COF 2025-08-11 18:01:11211.65 204.85 0.01%
COF 2025-08-11 20:01:080.00 0.00 0.01%
2025-08-12
COF 2025-08-12 05:01:08211.84 206.64 0.02%
COF 2025-08-12 06:01:11210.31 205.68 0.02%
COF 2025-08-12 07:00:57210.31 208.00 0.02%
COF 2025-08-12 08:01:11210.31 208.00 0.12%
COF 2025-08-12 09:01:01210.31 209.00 0.70%
COF 2025-08-12 10:01:08213.70 213.60 2.61%
COF 2025-08-12 11:00:55215.74 215.50 3.54%
COF 2025-08-12 12:01:02215.77 215.59 3.59%
COF 2025-08-12 13:00:59215.65 215.52 3.53%
COF 2025-08-12 14:01:11215.91 215.84 3.67%
COF 2025-08-12 15:01:04216.21 216.13 3.84%
COF 2025-08-12 16:01:15218.53 215.11 4.05%
COF 2025-08-12 17:01:09217.15 215.11 3.81%
COF 2025-08-12 18:01:10217.12 216.17 3.81%
COF 2025-08-12 19:00:57217.07 216.18 3.81%
COF 2025-08-12 20:01:160.00 0.00 3.81%
2025-08-13
COF 2025-08-13 05:00:56217.50 216.73 0.08%
COF 2025-08-13 06:01:12219.04 216.73 0.43%
COF 2025-08-13 07:01:03220.48 216.73 0.43%
COF 2025-08-13 08:01:11220.88 216.73 0.52%
COF 2025-08-13 09:01:04218.90 217.56 0.55%
COF 2025-08-13 10:01:10217.45 217.22 0.32%
COF 2025-08-13 11:00:58215.76 215.59 -0.51%
COF 2025-08-13 12:01:06216.30 216.19 -0.21%
COF 2025-08-13 13:01:05215.70 215.59 -0.48%
COF 2025-08-13 14:01:13216.72 216.62 -0.02%
COF 2025-08-13 15:01:03217.28 217.17 0.25%
COF 2025-08-13 16:01:19225.00 211.00 0.11%
COF 2025-08-13 17:01:09218.70 211.00 0.11%
COF 2025-08-13 18:01:12218.70 214.60 0.11%
COF 2025-08-13 20:01:130.00 0.00 0.11%
2025-08-14
COF 2025-08-14 04:08:15218.70 207.58 0.11%
COF 2025-08-14 06:08:08218.70 215.00 0.11%
COF 2025-08-14 09:05:50215.30 210.00 -0.68%
COF 2025-08-14 10:08:13217.60 217.43 0.21%
COF 2025-08-14 11:05:46218.92 218.82 0.90%
COF 2025-08-14 12:08:08217.60 217.46 0.26%
COF 2025-08-14 13:05:48217.38 217.30 0.16%
COF 2025-08-14 14:08:16218.58 218.48 0.71%
COF 2025-08-14 15:05:42219.86 219.71 1.33%
COF 2025-08-14 16:08:13221.50 217.68 1.92%
COF 2025-08-14 17:05:43221.34 216.79 1.86%
COF 2025-08-14 17:38:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/927628/000092762825000252/0000927628-25-000252-index.htm
8-K - CAPITAL ONE FINANCIAL CORP (0000927628) (Filer)
COF 2025-08-14 18:08:03221.34 215.45 1.86%
COF 2025-08-14 20:08:080.00 0.00 1.86%
2025-08-15
COF 2025-08-15 05:01:03242.50 200.00 1.86%
COF 2025-08-15 07:01:03223.41 220.26 -0.59%
COF 2025-08-15 08:01:05223.41 216.00 -0.22%
COF 2025-08-15 09:01:02222.04 209.85 -0.03%
COF 2025-08-15 10:01:08217.35 217.05 -1.59%
COF 2025-08-15 11:00:58215.38 215.18 -2.40%
COF 2025-08-15 12:01:09216.09 215.87 -2.04%
COF 2025-08-15 13:00:57215.83 215.71 -2.13%
COF 2025-08-15 14:01:11215.27 215.22 -2.40%
COF 2025-08-15 15:01:00215.64 215.57 -2.23%
COF 2025-08-15 16:01:09216.35 215.38 -2.33%
COF 2025-08-15 17:01:03216.34 212.81 -2.25%
COF 2025-08-15 18:01:09216.24 212.65 -2.25%
COF 2025-08-15 19:00:59216.14 212.65 -2.25%
COF 2025-08-15 20:01:050.00 0.00 -2.25%
2025-08-18
COF 2025-08-18 05:01:03225.00 211.74 -2.25%
COF 2025-08-18 06:01:11218.24 213.18 0.52%
COF 2025-08-18 08:01:08217.69 213.62 0.52%
COF 2025-08-18 09:00:58217.25 212.74 -0.35%
COF 2025-08-18 10:01:00214.09 214.02 -0.62%
COF 2025-08-18 11:00:58214.95 214.89 -0.22%
COF 2025-08-18 12:01:03216.01 215.88 0.24%
COF 2025-08-18 13:00:55215.84 215.77 0.17%
COF 2025-08-18 14:01:05215.04 214.97 -0.18%
COF 2025-08-18 15:01:00215.51 215.45 0.02%
COF 2025-08-18 16:01:21220.39 214.43 0.31%
COF 2025-08-18 17:00:57216.20 214.62 0.32%
COF 2025-08-18 18:01:08216.20 215.06 0.32%
COF 2025-08-18 19:01:03217.63 215.06 0.32%
COF 2025-08-18 20:01:070.00 0.00 0.32%
2025-08-19
COF 2025-08-19 05:01:02218.79 211.97 0.32%
COF 2025-08-19 06:01:07216.84 213.29 0.32%
COF 2025-08-19 07:01:00216.63 212.43 0.32%
COF 2025-08-19 08:01:03217.91 213.71 -0.29%
COF 2025-08-19 09:00:56216.97 215.12 -0.09%
COF 2025-08-19 10:01:05216.19 215.85 -0.12%
COF 2025-08-19 11:00:57216.15 216.03 -0.07%
COF 2025-08-19 12:01:09215.11 214.98 -0.54%
COF 2025-08-19 13:00:54214.46 214.36 -0.81%
COF 2025-08-19 14:01:13214.88 214.73 -0.63%
COF 2025-08-19 15:01:09215.10 215.01 -0.54%
COF 2025-08-19 16:01:21215.43 213.04 -0.79%
COF 2025-08-19 18:01:13216.00 213.30 -0.79%
COF 2025-08-19 19:01:05215.62 213.30 -0.79%
COF 2025-08-19 20:01:180.00 0.00 -0.80%
2025-08-20
COF 2025-08-20 05:01:03216.92 210.00 -0.24%
COF 2025-08-20 06:01:05215.27 210.21 -0.30%
COF 2025-08-20 07:01:01216.59 213.97 -0.30%
COF 2025-08-20 08:01:11214.49 213.18 -0.30%
COF 2025-08-20 09:00:59214.49 213.40 -0.17%
COF 2025-08-20 10:01:10211.73 211.47 -1.40%
COF 2025-08-20 11:01:00212.70 212.46 -0.94%
COF 2025-08-20 12:01:09213.41 213.27 -0.61%
COF 2025-08-20 13:00:56213.80 213.72 -0.38%
COF 2025-08-20 14:01:06214.09 213.98 -0.29%
COF 2025-08-20 15:00:57213.84 213.74 -0.37%
COF 2025-08-20 16:01:03220.40 200.00 0.05%
COF 2025-08-20 17:00:56215.14 214.03 0.05%
COF 2025-08-20 18:01:04217.08 212.34 0.05%
COF 2025-08-20 20:01:080.00 0.00 0.05%
2025-08-21
COF 2025-08-21 05:00:54215.00 211.42 0.05%
COF 2025-08-21 06:01:07215.00 210.76 0.05%
COF 2025-08-21 07:00:56215.00 211.31 0.05%
COF 2025-08-21 08:01:09215.00 211.20 0.05%
COF 2025-08-21 09:00:56215.00 210.38 0.05%
COF 2025-08-21 10:01:08212.05 211.80 -1.30%
COF 2025-08-21 11:01:03212.94 212.72 -0.85%
COF 2025-08-21 12:01:10212.22 212.13 -1.19%
COF 2025-08-21 13:01:02212.25 212.06 -1.19%
COF 2025-08-21 14:01:02211.97 211.87 -1.31%
COF 2025-08-21 15:00:55212.09 212.03 -1.24%
COF 2025-08-21 16:01:03216.61 210.00 -1.25%
COF 2025-08-21 17:01:01212.59 210.00 -1.50%
COF 2025-08-21 18:01:52212.47 210.00 -1.48%
COF 2025-08-21 19:01:03212.45 211.53 -1.48%
COF 2025-08-21 20:01:160.00 0.00 -1.48%
2025-08-22
COF 2025-08-22 05:00:59215.60 212.01 0.47%
COF 2025-08-22 06:01:02213.88 210.43 0.47%
COF 2025-08-22 07:00:56213.88 212.01 0.47%
COF 2025-08-22 08:01:04213.88 210.65 0.35%
COF 2025-08-22 09:01:00213.88 210.93 0.26%
COF 2025-08-22 10:01:07215.79 215.33 1.72%
COF 2025-08-22 11:00:58221.71 221.54 4.47%
COF 2025-08-22 12:01:17220.93 220.67 4.12%
COF 2025-08-22 13:01:03221.31 221.13 4.30%
COF 2025-08-22 14:01:14221.81 221.74 4.54%
COF 2025-08-22 15:01:09221.54 221.43 4.42%
COF 2025-08-22 16:01:150.00 221.20 4.30%
COF 2025-08-22 17:01:07240.83 218.42 4.36%
COF 2025-08-22 18:01:13221.68 220.52 4.36%
COF 2025-08-22 19:01:04221.65 221.02 4.36%
COF 2025-08-22 20:01:090.00 0.00 4.53%
2025-08-25
COF 2025-08-25 05:01:09224.04 217.66 -0.37%
COF 2025-08-25 06:01:08223.56 219.00 -0.37%
COF 2025-08-25 07:01:17221.88 219.00 0.10%
COF 2025-08-25 08:00:59221.77 219.00 -0.26%
COF 2025-08-25 09:01:09220.62 219.72 -0.24%
COF 2025-08-25 10:01:12221.51 221.21 0.05%
COF 2025-08-25 11:01:04221.19 221.10 -0.03%
COF 2025-08-25 12:00:57220.91 220.82 -0.15%
COF 2025-08-25 13:01:13221.19 221.03 -0.03%
COF 2025-08-25 14:01:04221.07 220.94 -0.07%
COF 2025-08-25 15:02:04221.38 221.27 0.08%
COF 2025-08-25 16:01:01222.63 221.00 -0.07%
COF 2025-08-25 17:01:18222.63 220.00 -0.09%
COF 2025-08-25 18:01:13222.00 220.45 -0.09%
COF 2025-08-25 19:01:15221.55 220.78 -0.14%
COF 2025-08-25 20:01:130.00 0.00 -0.14%
2025-08-26
COF 2025-08-26 04:01:13221.54 220.00 -0.14%
COF 2025-08-26 05:01:13221.00 214.92 -0.49%
COF 2025-08-26 06:01:19221.00 215.28 -0.49%
COF 2025-08-26 07:01:14221.00 214.56 -0.49%
COF 2025-08-26 08:01:05221.00 217.20 -0.49%
COF 2025-08-26 09:01:12221.00 219.63 -0.19%
COF 2025-08-26 10:01:11221.27 221.02 0.05%
COF 2025-08-26 11:01:09222.33 222.25 0.52%
COF 2025-08-26 12:01:01223.04 222.93 0.85%
COF 2025-08-26 13:01:01223.86 223.77 1.23%
COF 2025-08-26 14:01:06224.40 224.32 1.49%
COF 2025-08-26 15:01:08224.08 224.02 1.34%
COF 2025-08-26 16:01:07225.22 221.74 1.73%
COF 2025-08-26 17:01:12226.72 224.50 1.88%
COF 2025-08-26 18:01:27226.72 224.53 1.71%
COF 2025-08-26 19:01:02225.00 224.50 1.71%
COF 2025-08-26 20:01:040.00 0.00 1.71%
2025-08-27
COF 2025-08-27 05:01:14226.80 224.01 1.71%
COF 2025-08-27 06:01:10225.96 223.20 1.71%
COF 2025-08-27 07:01:09228.00 224.58 1.71%
COF 2025-08-27 08:01:06226.32 224.95 0.27%
COF 2025-08-27 09:01:00225.72 224.66 0.02%
COF 2025-08-27 10:01:28225.20 224.94 0.08%
COF 2025-08-27 11:01:06225.47 225.34 0.22%
COF 2025-08-27 12:01:07225.30 225.23 0.16%
COF 2025-08-27 13:01:04225.57 225.44 0.24%
COF 2025-08-27 14:01:08225.90 225.79 0.43%
COF 2025-08-27 15:01:04225.96 225.88 0.45%
COF 2025-08-27 16:01:03227.00 224.54 -0.15%
COF 2025-08-27 17:01:07225.90 224.12 0.44%
COF 2025-08-27 18:01:07225.90 224.48 -0.35%
COF 2025-08-27 19:01:00224.97 224.55 -0.35%
COF 2025-08-27 20:00:560.00 0.00 -0.35%
2025-08-28
COF 2025-08-28 05:01:06228.60 223.29 -0.35%
COF 2025-08-28 06:01:01228.48 224.55 -0.35%
COF 2025-08-28 07:00:58229.56 223.40 -0.35%
COF 2025-08-28 08:00:59228.00 224.63 -0.35%
COF 2025-08-28 09:01:00226.00 224.21 -0.35%
COF 2025-08-28 10:00:59226.29 226.10 0.72%
COF 2025-08-28 11:00:54226.24 226.10 0.72%
COF 2025-08-28 12:01:03227.12 227.02 1.11%
COF 2025-08-28 13:01:02226.97 226.90 1.07%
COF 2025-08-28 14:01:08227.11 227.03 1.13%
COF 2025-08-28 15:00:56227.32 227.27 1.22%
COF 2025-08-28 16:01:07234.93 225.00 1.12%
COF 2025-08-28 17:00:59228.78 226.76 1.18%
COF 2025-08-28 18:00:58228.73 225.60 1.26%
COF 2025-08-28 19:01:01228.73 225.87 1.26%
COF 2025-08-28 20:01:030.00 0.00 1.26%
2025-08-29
COF 2025-08-29 05:00:58227.14 223.56 -0.45%
COF 2025-08-29 07:00:58228.60 224.46 -0.45%
COF 2025-08-29 08:01:00228.24 225.48 -0.45%
COF 2025-08-29 09:01:03228.06 225.96 0.08%
COF 2025-08-29 10:00:58226.79 226.35 -0.26%
COF 2025-08-29 11:01:06225.88 225.75 -0.61%
COF 2025-08-29 12:01:01227.04 226.93 -0.06%
COF 2025-08-29 13:01:09227.70 227.62 0.23%
COF 2025-08-29 14:01:07228.11 228.04 0.43%
COF 2025-08-29 15:01:08227.75 227.63 0.25%
COF 2025-08-29 16:01:06232.35 227.26 0.02%
COF 2025-08-29 17:00:56229.04 225.36 0.11%
COF 2025-08-29 20:01:040.00 0.00 0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.