2026-02-02
|
| COF | 2026-02-02 18:04:15 | | 225.50 | 224.10 | 2.36% |
| COF | 2026-02-02 19:02:44 | | 225.50 | 222.26 | 2.24% |
| COF | 2026-02-02 20:15:00
| Capital One Financial: An Attractive Valuation, Particularly As A Result Of The Recent Transaction |
| COF | 2026-02-02 21:07:34 | | 0.00 | 0.00 | 2.24% |
2026-02-03
|
| COF | 2026-02-03 05:02:44 | | 226.00 | 216.79 | 0.37% |
| COF | 2026-02-03 06:04:04 | | 224.00 | 216.79 | 0.14% |
| COF | 2026-02-03 07:02:48 | | 224.00 | 223.00 | 0.11% |
| COF | 2026-02-03 08:03:59 | | 226.00 | 223.68 | 0.06% |
| COF | 2026-02-03 09:02:46 | | 224.70 | 223.70 | 0.08% |
| COF | 2026-02-03 10:04:04 | | 224.20 | 223.20 | 0.00% |
| COF | 2026-02-03 11:02:42 | | 225.89 | 225.68 | 0.96% |
| COF | 2026-02-03 12:04:04 | | 224.30 | 224.13 | 0.21% |
| COF | 2026-02-03 13:02:56 | | 223.44 | 223.23 | -0.10% |
| COF | 2026-02-03 14:04:11 | | 220.54 | 220.35 | -1.47% |
| COF | 2026-02-03 15:02:49 | | 219.22 | 219.09 | -2.11% |
| COF | 2026-02-03 16:04:08 | | 221.40 | 221.29 | -1.07% |
| COF | 2026-02-03 17:02:46 | | 223.50 | 222.00 | -0.18% |
| COF | 2026-02-03 18:04:07 | | 223.34 | 221.65 | -0.80% |
| COF | 2026-02-03 19:02:46 | | 223.00 | 221.65 | -0.30% |
| COF | 2026-02-03 20:04:00 | | 223.34 | 221.65 | -0.15% |
| COF | 2026-02-03 21:08:11 | | 0.00 | 0.00 | -0.15% |
2026-02-04
|
| COF | 2026-02-04 05:02:52 | | 226.72 | 220.00 | -0.15% |
| COF | 2026-02-04 06:04:05 | | 226.72 | 220.00 | 0.04% |
| COF | 2026-02-04 07:02:47 | | 226.72 | 221.87 | 0.04% |
| COF | 2026-02-04 08:03:57 | | 226.72 | 221.87 | -0.01% |
| COF | 2026-02-04 09:02:43 | | 226.72 | 221.87 | 0.03% |
| COF | 2026-02-04 10:04:05 | | 224.45 | 221.87 | 0.13% |
| COF | 2026-02-04 11:02:43 | | 225.54 | 225.27 | 0.92% |
| COF | 2026-02-04 12:04:19 | | 225.96 | 225.66 | 1.06% |
| COF | 2026-02-04 13:02:50 | | 226.39 | 226.21 | 1.33% |
| COF | 2026-02-04 14:04:24 | | 224.79 | 224.62 | 0.63% |
| COF | 2026-02-04 15:02:50 | | 224.91 | 224.72 | 0.68% |
| COF | 2026-02-04 16:04:06 | | 226.68 | 226.61 | 1.48% |
| COF | 2026-02-04 17:02:38 | | 227.38 | 225.50 | 0.98% |
| COF | 2026-02-04 18:04:01 | | 226.73 | 225.45 | 0.97% |
| COF | 2026-02-04 19:03:35 | | 226.00 | 225.45 | 1.10% |
| COF | 2026-02-04 20:03:58 | | 227.38 | 225.71 | 1.52% |
| COF | 2026-02-04 21:08:46 | | 0.00 | 0.00 | 1.52% |
2026-02-05
|
| COF | 2026-02-05 05:02:59 | | 229.00 | 215.50 | 0.06% |
| COF | 2026-02-05 06:04:18 | | 229.00 | 215.50 | 0.16% |
| COF | 2026-02-05 07:03:05 | | 229.00 | 220.23 | 0.22% |
| COF | 2026-02-05 08:04:08 | | 227.00 | 224.36 | 0.38% |
| COF | 2026-02-05 09:02:46 | | 226.79 | 224.36 | -0.17% |
2026-02-06
|
| COF | 2026-02-06 10:07:52 | | 220.28 | 218.95 | 1.07% |
| COF | 2026-02-06 11:02:43 | | 222.70 | 222.42 | 2.50% |
| COF | 2026-02-06 12:04:11 | | 224.12 | 223.93 | 3.15% |
| COF | 2026-02-06 13:02:49 | | 224.57 | 224.50 | 3.36% |
| COF | 2026-02-06 14:04:14 | | 223.98 | 223.79 | 3.06% |
| COF | 2026-02-06 15:02:50 | | 223.77 | 223.70 | 3.02% |
| COF | 2026-02-06 16:04:13 | | 223.11 | 222.85 | 2.69% |
| COF | 2026-02-06 17:02:46 | | 223.00 | 222.04 | 2.37% |
| COF | 2026-02-06 17:34:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/927628/000092762826000011/0000927628-26-000011-index.htm
8-K - CAPITAL ONE FINANCIAL CORP (0000927628) (Filer) |
| COF | 2026-02-06 18:04:05 | | 223.00 | 222.58 | 2.57% |
| COF | 2026-02-06 19:02:44 | | 223.00 | 221.00 | 2.61% |
| COF | 2026-02-06 20:04:06 | | 223.00 | 222.11 | 2.61% |
| COF | 2026-02-06 21:03:26 | | 0.00 | 0.00 | -0.09% |
2026-02-09
|
| COF | 2026-02-09 05:02:50 | | 227.90 | 215.00 | -0.09% |
| COF | 2026-02-09 06:04:14 | | 243.00 | 215.00 | -0.09% |
| COF | 2026-02-09 07:02:50 | | 243.00 | 222.50 | -0.09% |
| COF | 2026-02-09 08:04:10 | | 224.68 | 222.00 | -0.63% |
| COF | 2026-02-09 09:02:47 | | 226.00 | 222.00 | -0.63% |
| COF | 2026-02-09 10:04:13 | | 224.13 | 222.11 | -0.24% |
| COF | 2026-02-09 11:02:47 | | 222.55 | 222.27 | -0.17% |
| COF | 2026-02-09 12:04:10 | | 223.23 | 223.21 | 0.20% |
| COF | 2026-02-09 13:02:49 | | 223.53 | 223.40 | 0.32% |
| COF | 2026-02-09 14:04:06 | | 223.25 | 223.12 | 0.20% |
| COF | 2026-02-09 15:02:47 | | 223.05 | 222.85 | 0.08% |
| COF | 2026-02-09 16:04:38 | | 223.33 | 223.30 | 0.24% |
| COF | 2026-02-09 17:02:40 | | 223.57 | 220.81 | 0.19% |
| COF | 2026-02-09 18:03:58 | | 223.57 | 221.31 | 0.19% |
| COF | 2026-02-09 19:02:44 | | 223.57 | 222.00 | 0.19% |
2026-02-10
|
| COF | 2026-02-10 05:02:55 | | 226.00 | 220.38 | 0.19% |
| COF | 2026-02-10 06:04:11 | | 226.00 | 222.76 | 0.19% |
| COF | 2026-02-10 09:02:57 | | 226.00 | 220.38 | -0.04% |
| COF | 2026-02-10 10:04:17 | | 225.36 | 222.04 | -0.26% |
| COF | 2026-02-10 11:02:46 | | 226.33 | 226.07 | 1.56% |
| COF | 2026-02-10 12:04:06 | | 223.92 | 223.83 | 0.51% |
| COF | 2026-02-10 13:03:02 | | 223.16 | 222.98 | 0.12% |
| COF | 2026-02-10 14:12:55 | | 220.75 | 220.63 | -0.93% |
| COF | 2026-02-10 15:03:07 | | 219.17 | 218.97 | -1.64% |
| COF | 2026-02-10 16:04:09 | | 220.50 | 220.41 | -1.06% |
| COF | 2026-02-10 17:02:48 | | 221.88 | 219.59 | -1.27% |
| COF | 2026-02-10 18:04:52 | | 221.88 | 219.59 | -1.23% |
| COF | 2026-02-10 21:09:28 | | 0.00 | 0.00 | -1.23% |
2026-02-11
|
| COF | 2026-02-11 05:02:47 | | 226.31 | 219.93 | -1.23% |
| COF | 2026-02-11 06:04:05 | | 226.31 | 219.93 | 0.03% |
| COF | 2026-02-11 08:04:02 | | 221.99 | 219.93 | 0.00% |
| COF | 2026-02-11 09:02:42 | | 221.99 | 218.00 | 0.05% |
| COF | 2026-02-11 10:04:07 | | 221.99 | 221.35 | 0.57% |
| COF | 2026-02-11 11:03:03 | | 216.65 | 216.43 | -1.51% |
| COF | 2026-02-11 12:04:04 | | 215.08 | 214.88 | -2.23% |
| COF | 2026-02-11 13:02:44 | | 216.00 | 215.81 | -1.80% |
| COF | 2026-02-11 14:04:06 | | 214.34 | 214.26 | -2.51% |
| COF | 2026-02-11 15:02:43 | | 214.84 | 214.76 | -2.28% |
| COF | 2026-02-11 16:04:09 | | 215.09 | 215.00 | -2.20% |
| COF | 2026-02-11 17:02:43 | | 214.75 | 214.39 | -2.33% |
| COF | 2026-02-11 18:04:16 | | 215.88 | 214.30 | -2.30% |
| COF | 2026-02-11 19:02:49 | | 215.88 | 214.50 | -2.30% |
| COF | 2026-02-11 20:03:57 | | 215.88 | 214.50 | -2.41% |
| COF | 2026-02-11 21:05:06 | | 0.00 | 0.00 | -2.41% |
2026-02-12
|
| COF | 2026-02-12 05:02:52 | | 221.00 | 213.55 | -2.41% |
| COF | 2026-02-12 08:04:08 | | 221.00 | 213.55 | 0.28% |
| COF | 2026-02-12 09:02:58 | | 219.38 | 215.25 | 0.28% |
| COF | 2026-02-12 10:04:09 | | 217.49 | 215.25 | 0.66% |
| COF | 2026-02-12 11:03:13 | | 214.33 | 214.02 | -0.05% |
| COF | 2026-02-12 12:04:33 | | 206.13 | 205.96 | -3.76% |
| COF | 2026-02-12 13:08:50 | | 205.27 | 204.96 | -4.18% |
| COF | 2026-02-12 14:04:06 | | 204.97 | 204.84 | -4.32% |
| COF | 2026-02-12 15:03:07 | | 207.38 | 207.23 | -3.24% |
| COF | 2026-02-12 16:04:09 | | 207.15 | 207.06 | -3.32% |
| COF | 2026-02-12 17:03:24 | | 207.16 | 206.50 | -3.42% |
| COF | 2026-02-12 18:03:57 | | 211.56 | 206.90 | -3.28% |
| COF | 2026-02-12 19:02:54 | | 207.65 | 206.52 | -3.54% |
| COF | 2026-02-12 20:04:02 | | 207.65 | 206.56 | -3.54% |
| COF | 2026-02-12 21:07:47 | | 0.00 | 0.00 | 0.06% |
2026-02-13
|
| COF | 2026-02-13 05:04:16 | | 229.21 | 187.48 | 0.06% |
| COF | 2026-02-13 06:04:11 | | 208.75 | 205.03 | 0.06% |
| COF | 2026-02-13 07:02:49 | | 229.21 | 187.48 | 0.06% |
| COF | 2026-02-13 08:05:14 | | 207.00 | 205.00 | -0.22% |
| COF | 2026-02-13 10:04:16 | | 211.00 | 205.50 | 0.14% |
| COF | 2026-02-13 11:03:26 | | 207.47 | 207.11 | 0.21% |
| COF | 2026-02-13 12:04:03 | | 206.62 | 206.33 | -0.16% |
| COF | 2026-02-13 13:03:28 | | 207.90 | 207.80 | 0.47% |
| COF | 2026-02-13 14:04:29 | | 208.26 | 208.20 | 0.64% |
| COF | 2026-02-13 15:02:48 | | 208.13 | 207.97 | 0.55% |
| COF | 2026-02-13 16:04:03 | | 207.48 | 207.27 | 0.21% |
| COF | 2026-02-13 17:02:42 | | 209.90 | 204.37 | 0.23% |
| COF | 2026-02-13 18:03:55 | | 209.90 | 204.56 | 0.24% |
| COF | 2026-02-13 18:31:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/927628/000092762826000019/0000927628-26-000019-index.htm
8-K - CAPITAL ONE FINANCIAL CORP (0000927628) (Filer) |
| COF | 2026-02-13 19:02:39 | | 209.90 | 203.45 | -0.43% |
| COF | 2026-02-13 21:05:52 | | 0.00 | 0.00 | -0.43% |
2026-02-17
|
| COF | 2026-02-17 05:02:52 | | 225.13 | 202.50 | -0.43% |
| COF | 2026-02-17 06:04:09 | | 206.90 | 202.50 | -0.09% |
| COF | 2026-02-17 07:02:46 | | 214.96 | 206.59 | -0.22% |
| COF | 2026-02-17 08:04:12 | | 214.96 | 206.00 | 0.06% |
| COF | 2026-02-17 09:02:45 | | 207.52 | 206.97 | -0.06% |
| COF | 2026-02-17 10:04:10 | | 208.24 | 206.03 | 0.29% |
| COF | 2026-02-17 11:02:46 | | 207.03 | 206.71 | -0.29% |
| COF | 2026-02-17 12:04:13 | | 206.65 | 206.44 | -0.41% |
| COF | 2026-02-17 13:02:47 | | 207.52 | 207.26 | -0.01% |
| COF | 2026-02-17 14:04:08 | | 207.14 | 206.98 | -0.15% |
| COF | 2026-02-17 15:02:47 | | 207.58 | 207.53 | 0.09% |
| COF | 2026-02-17 16:04:10 | | 207.50 | 207.43 | 0.06% |
| COF | 2026-02-17 17:02:43 | | 206.92 | 206.70 | -0.34% |
| COF | 2026-02-17 18:04:02 | | 211.63 | 206.01 | -0.31% |
| COF | 2026-02-17 21:07:08 | | 0.00 | 0.00 | -0.31% |
2026-02-18
|
| COF | 2026-02-18 05:02:46 | | 228.64 | 200.00 | -0.31% |
| COF | 2026-02-18 06:04:10 | | 209.84 | 205.71 | -0.31% |
| COF | 2026-02-18 07:02:44 | | 210.94 | 206.75 | -0.31% |
| COF | 2026-02-18 08:04:12 | | 210.64 | 206.75 | -0.31% |
| COF | 2026-02-18 09:02:50 | | 208.40 | 206.75 | 0.40% |
| COF | 2026-02-18 10:04:18 | | 207.90 | 205.00 | -0.10% |
| COF | 2026-02-18 11:02:46 | | 208.48 | 208.07 | 0.80% |
| COF | 2026-02-18 12:04:08 | | 208.98 | 208.87 | 1.06% |
| COF | 2026-02-18 13:02:49 | | 209.63 | 209.50 | 1.36% |
| COF | 2026-02-18 14:04:10 | | 210.48 | 210.28 | 1.76% |
| COF | 2026-02-18 15:02:49 | | 210.08 | 209.91 | 1.55% |
| COF | 2026-02-18 16:04:19 | | 210.42 | 210.33 | 1.77% |
| COF | 2026-02-18 17:02:43 | | 210.64 | 209.57 | 1.49% |
| COF | 2026-02-18 18:04:04 | | 210.64 | 209.57 | 1.57% |
| COF | 2026-02-18 19:02:49 | | 210.64 | 209.50 | 1.60% |
| COF | 2026-02-18 20:04:04 | | 210.64 | 209.50 | 1.59% |
| COF | 2026-02-18 21:08:18 | | 0.00 | 0.00 | 1.59% |
2026-02-19
|
| COF | 2026-02-19 05:02:48 | | 211.00 | 209.00 | 0.40% |
| COF | 2026-02-19 06:04:12 | | 210.19 | 209.00 | 0.40% |
| COF | 2026-02-19 07:03:00 | | 211.00 | 208.00 | -0.04% |
| COF | 2026-02-19 08:04:09 | | 209.91 | 208.20 | -0.04% |
| COF | 2026-02-19 09:02:48 | | 209.00 | 208.20 | -0.09% |
| COF | 2026-02-19 10:04:08 | | 210.68 | 207.21 | -0.52% |
| COF | 2026-02-19 11:02:44 | | 203.97 | 203.71 | -2.53% |
| COF | 2026-02-19 12:04:13 | | 204.93 | 204.82 | -2.03% |
| COF | 2026-02-19 13:02:45 | | 204.42 | 204.24 | -2.25% |
| COF | 2026-02-19 14:04:04 | | 204.06 | 203.96 | -2.43% |
| COF | 2026-02-19 15:02:45 | | 204.05 | 203.96 | -2.45% |
| COF | 2026-02-19 16:04:10 | | 204.92 | 204.74 | -2.07% |
| COF | 2026-02-19 17:02:44 | | 207.29 | 205.40 | -2.16% |
| COF | 2026-02-19 17:14:09
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/927628/000092762826000024/0000927628-26-000024-index.htm
10-K - CAPITAL ONE FINANCIAL CORP (0000927628) (Filer) |
| COF | 2026-02-19 18:04:04 | | 207.29 | 205.34 | -1.82% |
| COF | 2026-02-19 19:02:36 | | 207.29 | 205.01 | -1.76% |
| COF | 2026-02-19 21:07:45 | | 0.00 | 0.00 | -1.76% |
2026-02-20
|
| COF | 2026-02-20 05:02:44 | | 222.00 | 205.00 | -1.76% |
| COF | 2026-02-20 06:04:10 | | 206.90 | 204.50 | 0.30% |
| COF | 2026-02-20 07:02:47 | | 207.11 | 204.50 | 0.30% |
| COF | 2026-02-20 08:04:10 | | 207.00 | 204.50 | 0.30% |
| COF | 2026-02-20 09:02:50 | | 207.00 | 203.00 | -0.36% |
| COF | 2026-02-20 10:04:11 | | 207.00 | 204.02 | -0.58% |
| COF | 2026-02-20 11:02:47 | | 207.38 | 206.99 | 0.96% |
| COF | 2026-02-20 12:04:09 | | 206.38 | 206.14 | 0.63% |
| COF | 2026-02-20 13:03:07 | | 206.29 | 206.08 | 0.53% |
| COF | 2026-02-20 14:04:17 | | 206.22 | 206.00 | 0.54% |
| COF | 2026-02-20 15:02:55 | | 207.31 | 207.13 | 1.04% |
| COF | 2026-02-20 16:04:08 | | 206.91 | 206.81 | 0.87% |
| COF | 2026-02-20 17:03:22 | | 208.38 | 204.91 | 1.57% |
| COF | 2026-02-20 18:04:04 | | 208.38 | 208.02 | 1.49% |
| COF | 2026-02-20 19:02:39 | | 208.38 | 208.02 | 1.48% |
| COF | 2026-02-20 20:04:13 | | 208.38 | 208.00 | 1.48% |
| COF | 2026-02-20 21:08:26 | | 0.00 | 0.00 | 1.48% |
2026-02-23
|
| COF | 2026-02-23 00:13:08 | | 0.00 | 0.00 | 1.62% |
| COF | 2026-02-23 05:02:52 | | 214.00 | 201.00 | 1.62% |
| COF | 2026-02-23 06:04:05 | | 209.67 | 206.34 | 1.62% |
| COF | 2026-02-23 07:02:40 | | 209.46 | 205.92 | 1.62% |
| COF | 2026-02-23 08:04:06 | | 208.42 | 202.01 | 1.62% |
| COF | 2026-02-23 09:02:40 | | 208.04 | 202.01 | -0.37% |
| COF | 2026-02-23 10:04:06 | | 208.04 | 202.01 | -0.71% |
| COF | 2026-02-23 11:02:43 | | 197.74 | 197.50 | -5.27% |
| COF | 2026-02-23 12:04:18 | | 193.01 | 192.85 | -7.56% |
| COF | 2026-02-23 13:02:51 | | 192.31 | 192.24 | -7.87% |
| COF | 2026-02-23 14:04:19 | | 192.95 | 192.83 | -7.57% |
| COF | 2026-02-23 15:02:47 | | 192.55 | 192.44 | -7.76% |
| COF | 2026-02-23 16:04:11 | | 192.34 | 192.26 | -7.86% |
| COF | 2026-02-23 17:02:48 | | 190.10 | 189.75 | -9.03% |
| COF | 2026-02-23 18:04:01 | | 190.10 | 189.15 | -8.99% |
| COF | 2026-02-23 19:02:41 | | 190.10 | 189.51 | -8.94% |
| COF | 2026-02-23 20:04:12 | | 190.10 | 189.75 | -8.94% |
| COF | 2026-02-23 21:09:06 | | 0.00 | 0.00 | -8.94% |
2026-02-24
|
| COF | 2026-02-24 05:02:51 | | 202.23 | 189.63 | -8.94% |
| COF | 2026-02-24 06:04:11 | | 191.90 | 189.63 | -8.94% |
| COF | 2026-02-24 07:02:45 | | 199.30 | 189.63 | 0.00% |
| COF | 2026-02-24 08:04:09 | | 198.75 | 189.80 | 0.08% |
| COF | 2026-02-24 09:02:51 | | 198.75 | 189.64 | -0.18% |
| COF | 2026-02-24 10:04:09 | | 194.49 | 189.27 | 0.17% |
| COF | 2026-02-24 11:02:45 | | 189.97 | 189.76 | -0.03% |
| COF | 2026-02-24 12:04:09 | | 192.38 | 192.16 | 1.11% |
| COF | 2026-02-24 13:02:54 | | 194.46 | 194.31 | 2.10% |
| COF | 2026-02-24 14:04:34 | | 196.76 | 196.69 | 3.22% |
| COF | 2026-02-24 15:03:15 | | 198.16 | 198.07 | 3.89% |
| COF | 2026-02-24 16:04:43 | | 196.96 | 196.80 | 3.30% |
| COF | 2026-02-24 17:03:00 | | 198.00 | 195.05 | 3.36% |
| COF | 2026-02-24 18:04:14 | | 197.50 | 195.05 | 3.52% |
| COF | 2026-02-24 19:03:23 | | 196.89 | 195.05 | 3.52% |
| COF | 2026-02-24 20:07:01 | | 196.89 | 196.25 | 3.42% |
| COF | 2026-02-24 21:06:07 | | 0.00 | 0.00 | 3.42% |
2026-02-25
|
| COF | 2026-02-25 05:02:42 | | 197.85 | 182.00 | 3.42% |
| COF | 2026-02-25 06:04:21 | | 197.85 | 193.03 | 3.42% |
| COF | 2026-02-25 07:02:45 | | 197.85 | 196.70 | 3.42% |
| COF | 2026-02-25 08:04:16 | | 197.85 | 195.15 | 3.42% |
| COF | 2026-02-25 09:03:26 | | 199.30 | 195.15 | 0.73% |
| COF | 2026-02-25 10:04:15 | | 199.30 | 196.69 | 0.89% |
| COF | 2026-02-25 11:02:51 | | 201.78 | 201.54 | 2.73% |
| COF | 2026-02-25 12:04:16 | | 202.26 | 202.17 | 2.99% |
| COF | 2026-02-25 13:02:56 | | 203.29 | 203.20 | 3.54% |
| COF | 2026-02-25 14:04:14 | | 204.71 | 204.63 | 4.32% |
| COF | 2026-02-25 15:03:00 | | 205.30 | 205.23 | 4.58% |
| COF | 2026-02-25 16:04:14 | | 205.40 | 205.30 | 4.64% |
| COF | 2026-02-25 17:06:00 | | 206.05 | 205.80 | 4.88% |
| COF | 2026-02-25 18:03:59 | | 206.05 | 203.25 | 4.70% |
| COF | 2026-02-25 19:02:36 | | 206.05 | 202.10 | 4.80% |
| COF | 2026-02-25 20:03:51 | | 205.98 | 201.48 | 4.79% |
| COF | 2026-02-25 21:08:08 | | 0.00 | 0.00 | 4.79% |
2026-02-26
|
| COF | 2026-02-26 05:02:40 | | 207.64 | 203.94 | 4.79% |
| COF | 2026-02-26 08:04:03 | | 208.28 | 205.00 | 0.04% |
| COF | 2026-02-26 09:02:44 | | 208.16 | 202.96 | -0.12% |
| COF | 2026-02-26 10:04:00 | | 206.89 | 202.96 | 0.49% |
| COF | 2026-02-26 11:02:45 | | 210.20 | 209.85 | 2.15% |
| COF | 2026-02-26 12:04:13 | | 209.76 | 209.68 | 1.99% |
| COF | 2026-02-26 13:02:51 | | 206.74 | 206.67 | 0.46% |
| COF | 2026-02-26 14:04:02 | | 207.89 | 207.79 | 1.07% |
| COF | 2026-02-26 15:02:48 | | 209.03 | 208.95 | 1.61% |
| COF | 2026-02-26 16:04:04 | | 208.70 | 208.59 | 1.45% |
| COF | 2026-02-26 17:02:48 | | 211.00 | 207.70 | 1.37% |
| COF | 2026-02-26 18:04:50 | | 205.00 | 203.00 | -1.59% |
| COF | 2026-02-26 19:02:39 | | 202.00 | 200.91 | -1.84% |
| COF | 2026-02-26 20:03:58 | | 202.78 | 201.90 | -2.27% |
| COF | 2026-02-26 21:04:47 | | 0.00 | 0.00 | -1.47% |
2026-02-27
|
| COF | 2026-02-27 05:02:45 | | 205.75 | 198.68 | -1.47% |
| COF | 2026-02-27 06:04:09 | | 204.45 | 203.60 | -2.34% |
| COF | 2026-02-27 07:02:58 | | 202.00 | 201.04 | -3.05% |
| COF | 2026-02-27 08:04:05 | | 203.98 | 201.21 | -2.97% |
| COF | 2026-02-27 09:02:42 | | 201.69 | 201.21 | -3.28% |
| COF | 2026-02-27 10:04:05 | | 201.70 | 200.34 | -3.58% |
| COF | 2026-02-27 11:02:42 | | 198.88 | 198.68 | -4.66% |
| COF | 2026-02-27 12:04:03 | | 197.27 | 197.10 | -5.51% |
| COF | 2026-02-27 13:02:49 | | 196.35 | 196.18 | -5.97% |
| COF | 2026-02-27 14:04:13 | | 196.77 | 196.55 | -5.74% |
| COF | 2026-02-27 15:02:42 | | 195.20 | 195.14 | -6.47% |
| COF | 2026-02-27 16:04:10 | | 195.74 | 195.53 | -6.27% |
| COF | 2026-02-27 17:02:40 | | 197.45 | 195.00 | -6.04% |
| COF | 2026-02-27 18:04:03 | | 197.45 | 195.10 | -6.21% |
| COF | 2026-02-27 19:02:45 | | 197.45 | 195.25 | -6.20% |
| COF | 2026-02-27 20:04:02 | | 196.50 | 195.25 | -6.15% |
| COF | 2026-02-27 21:09:34 | | 0.00 | 0.00 | -6.15% |
2026-03-02
|
| COF | 2026-03-02 05:02:51 | | 194.02 | 190.00 | -6.15% |
| COF | 2026-03-02 06:04:12 | | 194.02 | 191.50 | -1.98% |
| COF | 2026-03-02 07:02:44 | | 195.20 | 191.50 | -1.98% |
| COF | 2026-03-02 08:04:41 | | 196.00 | 192.00 | -1.50% |
| COF | 2026-03-02 09:02:46 | | 193.16 | 191.02 | -1.76% |
| COF | 2026-03-02 10:04:14 | | 193.16 | 192.00 | -1.44% |
| COF | 2026-03-02 11:02:43 | | 193.35 | 193.17 | -1.18% |
| COF | 2026-03-02 12:04:13 | | 196.21 | 196.06 | 0.22% |
| COF | 2026-03-02 13:02:47 | | 195.44 | 195.18 | -0.16% |
| COF | 2026-03-02 14:04:13 | | 195.52 | 195.32 | -0.13% |
| COF | 2026-03-02 15:02:46 | | 195.03 | 194.92 | -0.31% |
| COF | 2026-03-02 16:04:08 | | 194.42 | 194.29 | -0.61% |
| COF | 2026-03-02 17:02:37 | | 194.30 | 192.40 | -0.76% |
| COF | 2026-03-02 18:04:00 | | 194.30 | 194.00 | -0.83% |
| COF | 2026-03-02 19:02:46 | | 194.28 | 194.00 | -0.83% |
| COF | 2026-03-02 20:04:07 | | 194.28 | 194.00 | -0.70% |
| COF | 2026-03-02 21:09:29 | | 0.00 | 0.00 | -0.83% |
2026-03-03
|
| COF | 2026-03-03 05:02:44 | | 214.92 | 182.00 | -0.83% |
| COF | 2026-03-03 06:04:10 | | 192.64 | 189.12 | -0.83% |
| COF | 2026-03-03 07:02:42 | | 194.01 | 189.12 | -2.46% |
| COF | 2026-03-03 08:04:09 | | 196.36 | 190.50 | -1.78% |
| COF | 2026-03-03 09:02:48 | | 194.00 | 190.50 | -1.57% |
| COF | 2026-03-03 10:04:12 | | 191.00 | 189.80 | -2.22% |
| COF | 2026-03-03 11:02:42 | | 189.06 | 188.70 | -2.89% |
| COF | 2026-03-03 12:04:16 | | 191.62 | 191.43 | -1.39% |
| COF | 2026-03-03 13:02:46 | | 193.38 | 193.23 | -0.51% |
| COF | 2026-03-03 14:04:11 | | 194.54 | 194.44 | 0.11% |
| COF | 2026-03-03 15:02:47 | | 195.06 | 194.92 | 0.30% |
| COF | 2026-03-03 16:04:10 | | 194.95 | 194.86 | 0.32% |
| COF | 2026-03-03 17:02:40 | | 196.00 | 192.50 | -0.41% |
| COF | 2026-03-03 18:03:57 | | 196.00 | 193.00 | -0.42% |
| COF | 2026-03-03 19:02:41 | | 196.00 | 193.05 | -0.16% |
| COF | 2026-03-03 20:04:03 | | 196.00 | 193.02 | -0.31% |
| COF | 2026-03-03 21:03:37 | | 0.00 | 0.00 | -0.41% |
2026-03-04
|
| COF | 2026-03-04 05:02:47 | | 205.89 | 184.50 | -0.41% |
| COF | 2026-03-04 06:04:06 | | 205.89 | 192.91 | -0.41% |
| COF | 2026-03-04 07:02:40 | | 205.89 | 192.91 | 0.18% |
| COF | 2026-03-04 08:04:07 | | 205.89 | 193.80 | 0.61% |
| COF | 2026-03-04 09:02:41 | | 196.00 | 193.80 | 0.40% |
| COF | 2026-03-04 10:04:07 | | 195.59 | 194.05 | 0.24% |
| COF | 2026-03-04 11:02:45 | | 195.40 | 195.13 | 0.86% |
| COF | 2026-03-04 12:04:03 | | 195.89 | 195.62 | 0.99% |
| COF | 2026-03-04 13:02:44 | | 196.32 | 196.21 | 1.33% |
| COF | 2026-03-04 14:04:06 | | 196.31 | 196.16 | 1.31% |
| COF | 2026-03-04 15:02:42 | | 196.60 | 196.46 | 1.44% |
| COF | 2026-03-04 16:04:06 | | 196.14 | 196.03 | 1.20% |
| COF | 2026-03-04 17:02:41 | | 195.83 | 195.00 | 0.99% |
