investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COEP: Coeptis Therapeutics Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
COEP 2025-04-10 23:00:590.00 0.00 -0.43%
2025-04-11
COEP 2025-04-11 04:01:3110.20 0.00 -0.43%
COEP 2025-04-11 05:01:0010.20 5.52 -0.43%
COEP 2025-04-11 07:01:089.65 9.10 -0.43%
COEP 2025-04-11 10:01:369.64 9.50 1.81%
COEP 2025-04-11 11:01:049.65 9.50 1.81%
COEP 2025-04-11 12:01:349.60 9.50 1.06%
COEP 2025-04-11 13:01:019.60 9.50 1.60%
COEP 2025-04-11 14:01:319.61 9.51 1.17%
COEP 2025-04-11 15:01:019.65 9.51 2.56%
COEP 2025-04-11 16:01:289.65 9.10 0.85%
COEP 2025-04-11 17:00:559.65 9.10 -1.70%
COEP 2025-04-11 20:01:250.00 0.00 -1.70%
2025-04-14
COEP 2025-04-14 05:00:5911.07 6.51 -1.70%
COEP 2025-04-14 07:00:539.65 9.10 -1.70%
COEP 2025-04-14 09:01:0110.47 9.10 -1.70%
COEP 2025-04-14 10:01:329.65 9.11 0.43%
COEP 2025-04-14 12:01:279.56 9.30 0.74%
COEP 2025-04-14 14:01:259.65 9.30 0.11%
COEP 2025-04-14 15:01:009.64 9.10 1.28%
COEP 2025-04-14 16:01:229.50 9.31 0.00%
COEP 2025-04-14 20:01:190.00 0.00 0.00%
2025-04-15
COEP 2025-04-15 05:00:5511.07 5.52 0.00%
COEP 2025-04-15 06:01:2610.20 5.52 0.00%
COEP 2025-04-15 07:01:049.50 9.31 0.00%
COEP 2025-04-15 08:01:309.50 8.46 -0.95%
COEP 2025-04-15 10:01:319.50 9.35 0.00%
COEP 2025-04-15 11:01:059.41 9.20 -1.05%
COEP 2025-04-15 12:01:289.42 9.20 0.00%
COEP 2025-04-15 13:01:029.42 9.15 0.11%
COEP 2025-04-15 14:01:249.42 9.32 -0.32%
COEP 2025-04-15 15:00:589.42 9.34 -0.32%
COEP 2025-04-15 16:01:229.43 8.19 -0.84%
COEP 2025-04-15 17:01:049.50 8.24 -0.85%
COEP 2025-04-15 20:01:190.00 0.00 -0.85%
2025-04-16
COEP 2025-04-16 04:01:2322.22 0.00 -0.85%
COEP 2025-04-16 05:00:5511.07 6.51 -0.85%
COEP 2025-04-16 07:01:009.50 8.46 -0.85%
COEP 2025-04-16 09:00:589.50 8.47 -0.85%
COEP 2025-04-16 10:01:289.50 9.32 0.00%
COEP 2025-04-16 11:00:599.50 9.07 -0.11%
COEP 2025-04-16 12:01:269.38 9.06 -0.11%
COEP 2025-04-16 13:00:539.40 9.09 0.32%
COEP 2025-04-16 14:01:209.40 9.25 -0.21%
COEP 2025-04-16 15:00:589.40 9.31 0.74%
COEP 2025-04-16 16:01:209.40 9.00 -0.74%
COEP 2025-04-16 17:00:569.40 8.37 -0.75%
COEP 2025-04-16 20:01:230.00 0.00 -0.75%
2025-04-17
COEP 2025-04-17 05:01:0011.07 7.97 -0.75%
COEP 2025-04-17 07:00:599.40 8.46 -0.75%
COEP 2025-04-17 10:01:279.40 9.25 1.61%
COEP 2025-04-17 11:00:589.30 9.01 0.21%
COEP 2025-04-17 12:01:229.50 9.36 1.61%
COEP 2025-04-17 13:00:559.78 9.41 1.29%
COEP 2025-04-17 14:01:2110.00 9.76 5.69%
COEP 2025-04-17 15:00:5210.50 10.01 8.69%
COEP 2025-04-17 16:01:2312.00 9.00 7.73%
COEP 2025-04-17 17:00:5611.18 9.81 5.84%
COEP 2025-04-17 20:01:220.00 0.00 5.84%
2025-04-21
COEP 2025-04-21 04:01:2510.30 0.00 5.84%
COEP 2025-04-21 05:00:5610.30 6.51 5.84%
COEP 2025-04-21 07:00:5010.30 8.69 5.84%
COEP 2025-04-21 10:01:2710.65 10.25 3.57%
COEP 2025-04-21 11:01:0110.65 10.25 3.03%
COEP 2025-04-21 12:01:2510.41 10.25 2.92%
COEP 2025-04-21 13:00:5710.41 10.22 4.22%
COEP 2025-04-21 14:01:2710.86 10.46 5.41%
COEP 2025-04-21 15:01:0210.74 10.58 6.59%
COEP 2025-04-21 16:01:2711.50 10.77 13.95%
COEP 2025-04-21 17:01:1011.50 10.77 7.70%
COEP 2025-04-21 20:01:210.00 0.00 7.70%
2025-04-22
COEP 2025-04-22 05:00:5918.06 8.81 7.70%
COEP 2025-04-22 07:01:0212.15 9.85 7.70%
COEP 2025-04-22 09:00:5914.33 7.76 7.70%
COEP 2025-04-22 10:01:2911.60 11.26 3.10%
COEP 2025-04-22 11:01:0111.68 11.22 3.20%
COEP 2025-04-22 12:01:2611.52 11.22 2.00%
COEP 2025-04-22 13:01:0611.66 11.25 0.60%
COEP 2025-04-22 14:01:3011.66 11.40 2.50%
COEP 2025-04-22 15:01:0011.66 11.10 2.60%
COEP 2025-04-22 16:01:2014.63 10.50 3.10%
COEP 2025-04-22 17:01:0012.97 10.50 0.09%
COEP 2025-04-22 20:01:320.00 0.00 0.09%
2025-04-23
COEP 2025-04-23 04:01:3311.60 0.00 0.09%
COEP 2025-04-23 05:01:0411.60 8.81 0.09%
COEP 2025-04-23 06:01:3511.60 8.81 0.80%
COEP 2025-04-23 07:01:0411.60 10.29 0.80%
COEP 2025-04-23 09:01:0312.78 10.29 0.80%
COEP 2025-04-23 10:01:3311.69 10.96 -0.97%
COEP 2025-04-23 11:00:5811.55 11.16 0.44%
COEP 2025-04-23 12:01:3411.40 11.32 -0.71%
COEP 2025-04-23 13:01:0311.54 11.12 -0.71%
COEP 2025-04-23 14:01:3411.59 11.22 0.00%
COEP 2025-04-23 15:01:0511.81 11.13 -0.53%
COEP 2025-04-23 16:01:3513.00 0.00 -1.59%
COEP 2025-04-23 17:00:5812.91 10.29 -1.56%
COEP 2025-04-23 20:01:240.00 0.00 -1.56%
2025-04-24
COEP 2025-04-24 05:00:5414.90 8.81 -1.56%
COEP 2025-04-24 06:01:2912.91 8.81 -1.56%
COEP 2025-04-24 07:01:0211.90 10.20 -1.56%
COEP 2025-04-24 08:01:2812.91 10.20 -1.56%
COEP 2025-04-24 09:01:0212.91 10.32 -1.56%
COEP 2025-04-24 10:01:3112.14 11.70 2.87%
COEP 2025-04-24 11:01:0612.15 11.55 4.08%
COEP 2025-04-24 12:01:2812.15 11.57 3.74%
COEP 2025-04-24 13:01:0212.30 11.80 7.21%
COEP 2025-04-24 14:01:2512.24 12.02 6.60%
COEP 2025-04-24 15:01:0012.24 11.80 3.82%
COEP 2025-04-24 16:01:2713.25 1.00 8.43%
COEP 2025-04-24 17:01:0913.25 10.44 10.51%
COEP 2025-04-24 18:01:2713.25 10.44 11.21%
COEP 2025-04-24 20:01:250.00 0.00 11.21%
2025-04-25
COEP 2025-04-25 05:01:0017.43 8.81 11.21%
COEP 2025-04-25 07:01:0413.50 10.98 11.21%
COEP 2025-04-25 08:01:3114.65 10.98 11.21%
COEP 2025-04-25 09:01:0115.88 13.90 30.56%
COEP 2025-04-25 10:01:278.28 7.99 -39.23%
COEP 2025-04-25 11:01:008.02 7.50 -43.26%
COEP 2025-04-25 12:01:246.75 6.50 -51.14%
COEP 2025-04-25 13:00:577.89 7.61 -40.98%
COEP 2025-04-25 14:01:247.74 7.50 -41.59%
COEP 2025-04-25 15:00:588.08 7.70 -41.07%
COEP 2025-04-25 16:01:227.82 7.62 -41.77%
COEP 2025-04-25 17:00:568.04 7.06 -40.58%
COEP 2025-04-25 18:01:258.04 7.34 -37.45%
COEP 2025-04-25 19:00:598.04 7.20 -38.65%
COEP 2025-04-25 20:00:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1759186/000168316825002856/0001683168-25-002856-index.htm
8-K - Coeptis Therapeutics Holdings, Inc. (0001759186) (Filer)
COEP 2025-04-25 20:01:250.00 0.00 -40.58%
2025-04-29
COEP 2025-04-29 11:09:0311.10 10.80 26.36%
COEP 2025-04-29 12:01:1711.00 10.70 22.73%
COEP 2025-04-29 13:01:3411.00 10.70 24.03%
COEP 2025-04-29 14:01:009.45 9.00 5.45%
COEP 2025-04-29 15:01:389.99 9.65 11.69%
COEP 2025-04-29 16:01:0110.00 7.63 12.34%
COEP 2025-04-29 17:01:2310.00 8.77 12.34%
COEP 2025-04-29 20:00:560.00 0.00 12.34%
2025-04-30
COEP 2025-04-30 04:01:0810.95 0.00 12.34%
COEP 2025-04-30 05:01:3210.95 5.52 12.34%
COEP 2025-04-30 06:01:0410.95 3.97 12.34%
COEP 2025-04-30 07:01:2410.00 8.24 12.34%
COEP 2025-04-30 10:01:089.98 9.61 -0.91%
COEP 2025-04-30 11:01:269.75 9.51 -4.81%
COEP 2025-04-30 12:01:0810.00 9.76 -1.17%
COEP 2025-04-30 13:01:177.58 7.20 -31.95%
COEP 2025-04-30 14:01:058.30 8.15 -22.99%
COEP 2025-04-30 15:01:248.68 8.55 -17.27%
COEP 2025-04-30 16:01:058.60 7.05 -7.40%
COEP 2025-04-30 17:01:168.60 7.05 -13.31%
COEP 2025-04-30 19:01:209.30 8.60 -13.31%
COEP 2025-04-30 20:01:110.00 0.00 -13.31%
2025-05-01
COEP 2025-05-01 04:07:0813.44 3.78 -13.31%
COEP 2025-05-01 05:01:038.90 7.87 5.04%
COEP 2025-05-01 07:01:048.90 6.50 5.04%
COEP 2025-05-01 08:01:308.90 7.41 5.04%
COEP 2025-05-01 09:01:058.90 8.10 5.04%
COEP 2025-05-01 10:01:278.44 8.18 0.50%
COEP 2025-05-01 11:01:048.39 8.18 -1.41%
COEP 2025-05-01 12:01:298.51 8.18 -1.41%
COEP 2025-05-01 13:01:028.40 8.18 -1.41%
COEP 2025-05-01 14:01:268.50 8.36 0.00%
COEP 2025-05-01 15:01:028.54 8.31 0.00%
COEP 2025-05-01 16:01:258.54 8.00 -1.01%
COEP 2025-05-01 17:00:598.54 7.41 -1.19%
COEP 2025-05-01 18:01:248.60 7.41 -1.19%
COEP 2025-05-01 20:01:220.00 0.00 -1.19%
2025-05-02
COEP 2025-05-02 05:01:0211.88 3.32 -1.19%
COEP 2025-05-02 07:01:029.75 7.32 -1.19%
COEP 2025-05-02 08:01:319.49 7.32 -1.19%
COEP 2025-05-02 09:01:059.75 7.32 -1.19%
COEP 2025-05-02 10:01:308.46 8.00 -3.10%
COEP 2025-05-02 11:01:018.30 8.04 -3.10%
COEP 2025-05-02 12:01:348.49 8.09 0.36%
COEP 2025-05-02 13:01:078.54 8.06 -2.74%
COEP 2025-05-02 14:01:308.40 7.96 -3.57%
COEP 2025-05-02 15:01:028.54 8.06 -2.26%
COEP 2025-05-02 16:01:308.39 6.80 -1.79%
COEP 2025-05-02 17:00:588.39 6.22 -1.81%
COEP 2025-05-02 20:01:270.00 0.00 -1.81%
2025-05-05
COEP 2025-05-05 04:01:319.00 7.00 -1.81%
COEP 2025-05-05 07:01:069.00 7.93 -1.81%
COEP 2025-05-05 10:01:328.28 8.00 -2.65%
COEP 2025-05-05 11:00:598.30 8.00 -0.24%
COEP 2025-05-05 12:01:308.30 8.01 -0.24%
COEP 2025-05-05 13:00:588.30 8.04 0.00%
COEP 2025-05-05 14:01:308.27 8.11 0.48%
COEP 2025-05-05 15:01:008.30 8.13 1.57%
COEP 2025-05-05 16:01:288.19 7.93 -0.60%
COEP 2025-05-05 17:00:558.20 7.93 -0.61%
COEP 2025-05-05 18:01:208.20 6.42 -2.70%
COEP 2025-05-05 19:00:578.20 7.18 -2.70%
COEP 2025-05-05 20:01:250.00 0.00 -2.70%
2025-05-06
COEP 2025-05-06 05:01:0011.88 3.28 -3.44%
COEP 2025-05-06 06:01:3111.88 5.52 1.84%
COEP 2025-05-06 07:01:018.50 7.14 -2.45%
COEP 2025-05-06 08:01:308.50 7.23 -2.45%
COEP 2025-05-06 10:01:428.03 7.96 -1.60%
COEP 2025-05-06 11:01:018.20 8.00 -1.23%
COEP 2025-05-06 12:01:348.26 8.15 0.61%
COEP 2025-05-06 13:01:008.35 8.16 0.86%
COEP 2025-05-06 14:01:348.27 8.16 1.96%
COEP 2025-05-06 15:01:008.25 8.21 1.84%
COEP 2025-05-06 16:01:298.35 7.80 2.70%
COEP 2025-05-06 17:00:598.35 7.80 2.72%
COEP 2025-05-06 18:01:278.35 6.56 2.72%
COEP 2025-05-06 20:01:170.00 0.00 2.72%
2025-05-07
COEP 2025-05-07 04:01:1910.95 7.70 2.72%
COEP 2025-05-07 06:01:229.20 7.70 2.72%
COEP 2025-05-07 08:01:209.20 7.32 2.72%
COEP 2025-05-07 10:01:198.25 8.16 -1.98%
COEP 2025-05-07 11:01:008.49 8.26 -0.12%
COEP 2025-05-07 12:01:158.42 8.31 1.11%
COEP 2025-05-07 13:01:018.40 8.31 -0.12%
COEP 2025-05-07 14:01:108.40 8.31 0.00%
COEP 2025-05-07 15:01:048.45 8.26 1.11%
COEP 2025-05-07 16:01:168.44 8.00 -0.62%
COEP 2025-05-07 17:00:588.47 7.32 -0.62%
COEP 2025-05-07 20:01:130.00 0.00 -0.62%
2025-05-08
COEP 2025-05-08 05:01:0211.88 3.31 -3.09%
COEP 2025-05-08 06:01:1411.88 3.31 -1.98%
COEP 2025-05-08 07:01:029.20 3.66 6.67%
COEP 2025-05-08 08:01:119.20 8.00 6.67%
COEP 2025-05-08 09:00:579.20 8.00 -0.49%
COEP 2025-05-08 10:01:328.49 8.35 1.11%
COEP 2025-05-08 11:01:078.55 8.35 2.96%
COEP 2025-05-08 12:01:118.69 8.51 4.07%
COEP 2025-05-08 13:01:308.69 8.56 3.70%
COEP 2025-05-08 14:01:218.85 8.71 6.67%
COEP 2025-05-08 15:01:028.89 8.71 6.67%
COEP 2025-05-08 16:01:228.90 7.50 6.17%
COEP 2025-05-08 17:00:539.20 8.19 6.05%
COEP 2025-05-08 20:01:100.00 0.00 6.05%
2025-05-09
COEP 2025-05-09 05:00:599.25 6.50 6.05%
COEP 2025-05-09 07:00:599.25 7.78 6.05%
COEP 2025-05-09 10:01:189.00 8.76 0.00%
COEP 2025-05-09 11:01:049.39 9.25 6.05%
COEP 2025-05-09 12:01:139.10 9.01 4.84%
COEP 2025-05-09 13:00:589.39 9.00 4.84%
COEP 2025-05-09 14:01:159.55 9.19 8.10%
COEP 2025-05-09 15:00:589.45 9.10 7.50%
COEP 2025-05-09 16:01:239.50 9.32 9.07%
COEP 2025-05-09 18:01:069.50 8.24 9.07%
COEP 2025-05-09 19:00:589.70 8.24 9.07%
COEP 2025-05-09 20:01:080.00 0.00 9.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.