investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CODX: Co-Diagnostics, Inc. - Common Stock





Clear duplicates of prices



2024-03-21
CODX 2024-03-21 05:00:561.27 0.73 0.00%
CODX 2024-03-21 07:00:531.27 1.00 0.00%
CODX 2024-03-21 10:00:571.12 1.10 0.00%
CODX 2024-03-21 11:00:521.14 1.13 1.82%
CODX 2024-03-21 12:01:061.15 1.13 3.64%
CODX 2024-03-21 13:00:471.14 1.12 1.82%
CODX 2024-03-21 15:00:561.17 1.15 6.36%
CODX 2024-03-21 16:00:491.18 1.15 6.36%
CODX 2024-03-21 18:00:481.18 1.07 6.36%
CODX 2024-03-21 20:00:540.00 0.00 6.36%
2024-03-22
CODX 2024-03-22 05:00:451.46 1.00 6.36%
CODX 2024-03-22 07:00:471.35 1.09 6.36%
CODX 2024-03-22 08:01:011.30 1.09 6.36%
CODX 2024-03-22 10:01:101.17 1.12 0.00%
CODX 2024-03-22 11:00:531.17 1.15 -0.91%
CODX 2024-03-22 12:01:011.17 1.16 -0.91%
CODX 2024-03-22 14:00:531.17 1.15 -0.91%
CODX 2024-03-22 15:00:551.17 1.15 -1.82%
CODX 2024-03-22 16:00:531.18 1.17 0.91%
CODX 2024-03-22 17:00:481.18 1.17 0.85%
CODX 2024-03-22 18:00:581.18 1.14 0.00%
CODX 2024-03-22 20:00:570.00 0.00 0.00%
2024-03-25
CODX 2024-03-25 05:00:571.46 1.00 0.00%
CODX 2024-03-25 06:01:021.28 0.73 -6.84%
CODX 2024-03-25 07:00:581.20 1.03 -6.84%
CODX 2024-03-25 08:00:531.20 1.01 -6.84%
CODX 2024-03-25 09:00:461.20 1.01 -5.98%
CODX 2024-03-25 10:00:561.16 1.15 -2.56%
CODX 2024-03-25 11:00:581.17 1.14 -3.42%
CODX 2024-03-25 12:01:001.15 1.14 -2.56%
CODX 2024-03-25 14:00:551.14 1.10 -5.13%
CODX 2024-03-25 15:00:571.15 1.11 -5.98%
CODX 2024-03-25 16:00:511.17 1.10 -5.98%
CODX 2024-03-25 17:00:471.17 1.10 -5.93%
CODX 2024-03-25 18:00:421.18 1.10 -5.93%
CODX 2024-03-25 20:00:570.00 0.00 -5.93%
2024-03-26
CODX 2024-03-26 05:00:491.46 0.73 -5.93%
CODX 2024-03-26 07:00:551.28 0.92 -5.93%
CODX 2024-03-26 08:00:481.18 0.93 -5.93%
CODX 2024-03-26 10:01:041.14 1.10 0.85%
CODX 2024-03-26 11:00:471.11 1.08 -1.69%
CODX 2024-03-26 12:00:541.10 1.08 -1.69%
CODX 2024-03-26 14:01:001.13 1.10 0.00%
CODX 2024-03-26 16:00:521.17 1.08 0.00%
CODX 2024-03-26 20:00:310.00 0.00 0.00%
2024-03-27
CODX 2024-03-27 05:00:481.47 0.94 0.00%
CODX 2024-03-27 06:00:551.46 0.94 0.00%
CODX 2024-03-27 07:00:481.28 1.01 0.00%
CODX 2024-03-27 08:00:571.18 1.08 0.00%
CODX 2024-03-27 10:00:551.12 1.10 0.00%
CODX 2024-03-27 11:00:471.11 1.08 -0.89%
CODX 2024-03-27 12:01:051.10 1.08 0.00%
CODX 2024-03-27 13:00:511.12 1.10 -0.89%
CODX 2024-03-27 14:01:011.12 1.11 0.00%
CODX 2024-03-27 15:00:441.12 1.10 -0.89%
CODX 2024-03-27 16:00:471.18 1.08 0.00%
CODX 2024-03-27 20:00:480.00 0.00 0.00%
2024-03-28
CODX 2024-03-28 05:00:561.46 0.93 0.00%
CODX 2024-03-28 06:00:531.46 1.09 0.00%
CODX 2024-03-28 07:00:531.24 1.01 -3.57%
CODX 2024-03-28 09:00:491.24 1.05 -3.57%
CODX 2024-03-28 10:00:541.17 1.12 0.89%
CODX 2024-03-28 11:00:541.14 1.13 0.89%
CODX 2024-03-28 12:01:021.14 1.12 1.79%
CODX 2024-03-28 13:00:451.13 1.12 1.79%
CODX 2024-03-28 14:00:511.14 1.12 0.89%
CODX 2024-03-28 15:00:451.14 1.13 0.89%
CODX 2024-03-28 16:00:551.14 1.06 0.89%
CODX 2024-03-28 17:00:491.14 1.06 0.90%
CODX 2024-03-28 18:00:451.34 1.05 6.31%
CODX 2024-03-28 19:00:521.28 1.05 6.31%
CODX 2024-03-28 20:00:460.00 0.00 6.31%
2024-04-01
CODX 2024-04-01 05:00:551.46 0.73 6.31%
CODX 2024-04-01 07:00:501.24 0.93 6.31%
CODX 2024-04-01 08:00:591.24 1.12 6.31%
CODX 2024-04-01 10:00:531.14 1.11 1.80%
CODX 2024-04-01 11:00:591.14 1.11 -0.90%
CODX 2024-04-01 12:00:551.14 1.11 0.00%
CODX 2024-04-01 13:00:531.14 1.11 -0.90%
CODX 2024-04-01 14:00:571.15 1.11 0.00%
CODX 2024-04-01 15:00:481.13 1.11 0.90%
CODX 2024-04-01 16:00:491.24 1.11 -0.90%
CODX 2024-04-01 17:00:451.20 1.11 -0.89%
CODX 2024-04-01 20:00:470.00 0.00 -0.89%
2024-04-02
CODX 2024-04-02 05:00:481.46 0.73 -0.89%
CODX 2024-04-02 07:00:461.35 0.99 -0.89%
CODX 2024-04-02 10:00:591.13 1.08 0.00%
CODX 2024-04-02 11:00:481.10 1.09 -0.89%
CODX 2024-04-02 12:00:581.09 1.08 -2.68%
CODX 2024-04-02 14:00:581.10 1.07 -1.79%
CODX 2024-04-02 15:00:501.11 1.08 -1.79%
CODX 2024-04-02 16:00:581.11 1.07 -1.79%
CODX 2024-04-02 17:00:531.11 1.07 -1.80%
CODX 2024-04-02 20:00:510.00 0.00 0.00%
2024-04-03
CODX 2024-04-03 05:00:441.31 0.73 0.00%
CODX 2024-04-03 07:00:571.31 0.99 0.00%
CODX 2024-04-03 08:01:011.30 0.99 0.00%
CODX 2024-04-03 10:01:031.15 1.10 0.90%
CODX 2024-04-03 11:00:571.14 1.12 0.90%
CODX 2024-04-03 12:00:551.13 1.12 0.90%
CODX 2024-04-03 13:00:451.14 1.12 3.60%
CODX 2024-04-03 14:00:481.12 1.11 2.70%
CODX 2024-04-03 15:00:511.11 1.09 0.90%
CODX 2024-04-03 16:01:011.15 1.06 2.70%
CODX 2024-04-03 17:00:481.15 1.06 2.75%
CODX 2024-04-03 20:00:480.00 0.00 2.75%
2024-04-04
CODX 2024-04-04 05:00:471.27 0.73 2.75%
CODX 2024-04-04 07:00:571.27 0.98 2.75%
CODX 2024-04-04 08:00:501.15 1.07 2.75%
CODX 2024-04-04 10:00:571.13 1.10 0.92%
CODX 2024-04-04 11:00:481.18 1.17 2.75%
CODX 2024-04-04 12:00:521.20 1.18 5.50%
CODX 2024-04-04 13:00:491.18 1.16 3.67%
CODX 2024-04-04 14:00:501.17 1.16 3.67%
CODX 2024-04-04 16:00:541.20 1.10 2.75%
CODX 2024-04-04 17:00:531.20 1.10 2.68%
CODX 2024-04-04 20:00:530.00 0.00 2.68%
2024-04-05
CODX 2024-04-05 05:00:521.46 1.01 2.68%
CODX 2024-04-05 07:00:491.15 1.01 2.68%
CODX 2024-04-05 09:00:461.15 1.01 -1.79%
CODX 2024-04-05 10:00:591.20 1.18 4.46%
CODX 2024-04-05 11:00:551.18 1.17 2.68%
CODX 2024-04-05 12:00:531.19 1.16 2.68%
CODX 2024-04-05 13:00:471.27 1.26 10.71%
CODX 2024-04-05 14:01:031.25 1.24 7.14%
CODX 2024-04-05 15:00:501.25 1.23 7.14%
CODX 2024-04-05 16:01:021.25 1.19 6.25%
CODX 2024-04-05 17:00:541.25 1.22 6.25%
CODX 2024-04-05 18:00:461.25 1.14 6.25%
CODX 2024-04-05 20:00:590.00 0.00 6.25%
2024-04-08
CODX 2024-04-08 05:00:441.70 1.11 6.25%
CODX 2024-04-08 07:00:531.41 1.16 6.25%
CODX 2024-04-08 09:01:181.66 1.16 6.25%
CODX 2024-04-08 10:00:581.26 1.23 1.79%
CODX 2024-04-08 11:00:491.25 1.22 0.89%
CODX 2024-04-08 13:00:451.24 1.22 0.89%
CODX 2024-04-08 15:00:491.23 1.22 0.89%
CODX 2024-04-08 16:00:511.30 1.19 0.00%
CODX 2024-04-08 20:00:520.00 0.00 0.00%
2024-04-09
CODX 2024-04-09 05:00:481.95 1.05 0.00%
CODX 2024-04-09 07:01:031.41 1.23 0.00%
CODX 2024-04-09 10:00:501.26 1.25 3.28%
CODX 2024-04-09 11:00:491.28 1.25 3.28%
CODX 2024-04-09 12:00:531.28 1.25 2.46%
CODX 2024-04-09 13:00:541.26 1.25 2.46%
CODX 2024-04-09 15:01:001.28 1.26 3.28%
CODX 2024-04-09 16:00:471.29 1.24 4.10%
CODX 2024-04-09 18:00:561.29 1.19 4.10%
CODX 2024-04-09 20:00:500.00 0.00 4.10%
2024-04-10
CODX 2024-04-10 05:00:481.70 1.07 4.10%
CODX 2024-04-10 06:01:001.17 1.07 4.10%
CODX 2024-04-10 08:01:041.36 1.07 -8.20%
CODX 2024-04-10 09:00:451.36 1.15 -1.64%
CODX 2024-04-10 10:01:031.26 1.22 -0.82%
CODX 2024-04-10 11:00:471.23 1.22 -4.10%
CODX 2024-04-10 12:00:461.22 1.21 -4.92%
CODX 2024-04-10 13:00:501.21 1.20 -4.92%
CODX 2024-04-10 14:00:581.20 1.19 -5.74%
CODX 2024-04-10 15:00:481.23 1.19 -6.56%
CODX 2024-04-10 16:00:521.24 1.17 -4.92%
CODX 2024-04-10 17:00:421.24 1.17 -4.72%
CODX 2024-04-10 18:00:481.27 1.07 -4.72%
CODX 2024-04-10 20:00:540.00 0.00 -4.72%
2024-04-11
CODX 2024-04-11 05:00:511.93 1.07 -4.72%
CODX 2024-04-11 07:00:521.35 1.07 -4.72%
CODX 2024-04-11 08:01:011.30 1.07 -4.72%
CODX 2024-04-11 09:00:491.53 0.88 -4.72%
CODX 2024-04-11 10:00:511.24 1.21 0.00%
CODX 2024-04-11 11:00:481.23 1.21 0.00%
CODX 2024-04-11 12:00:551.23 1.21 1.57%
CODX 2024-04-11 13:00:511.25 1.22 1.57%
CODX 2024-04-11 16:00:471.27 1.21 2.36%
CODX 2024-04-11 17:00:521.27 1.21 2.48%
CODX 2024-04-11 18:00:511.27 1.17 2.48%
CODX 2024-04-11 20:00:510.00 0.00 2.48%
2024-04-12
CODX 2024-04-12 05:00:541.37 1.07 2.48%
CODX 2024-04-12 06:01:011.37 1.14 2.48%
CODX 2024-04-12 08:00:461.26 1.17 2.48%
CODX 2024-04-12 10:01:111.24 1.21 -0.83%
CODX 2024-04-12 11:00:521.24 1.23 -1.65%
CODX 2024-04-12 12:00:431.25 1.22 -1.65%
CODX 2024-04-12 14:00:461.23 1.20 -2.48%
CODX 2024-04-12 15:00:491.22 1.20 -2.48%
CODX 2024-04-12 16:00:541.26 1.17 -3.31%
CODX 2024-04-12 17:00:451.26 1.17 -3.23%
CODX 2024-04-12 20:00:520.00 0.00 -3.23%
2024-04-15
CODX 2024-04-15 05:00:451.37 1.05 -3.23%
CODX 2024-04-15 08:00:511.37 1.20 0.00%
CODX 2024-04-15 09:00:451.36 1.20 0.00%
CODX 2024-04-15 10:00:551.19 1.17 -1.61%
CODX 2024-04-15 11:00:501.23 1.18 -0.81%
CODX 2024-04-15 12:00:501.22 1.19 -0.81%
CODX 2024-04-15 13:00:541.19 1.18 -0.81%
CODX 2024-04-15 15:00:481.20 1.19 0.00%
CODX 2024-04-15 16:00:481.27 1.16 -1.61%
CODX 2024-04-15 17:00:431.27 1.16 -1.67%
CODX 2024-04-15 20:00:510.00 0.00 -1.67%
2024-04-16
CODX 2024-04-16 05:00:421.37 1.01 -1.67%
CODX 2024-04-16 07:00:451.29 1.01 -1.67%
CODX 2024-04-16 08:00:521.23 1.02 -1.67%
CODX 2024-04-16 10:00:541.18 1.16 -1.67%
CODX 2024-04-16 11:00:491.18 1.17 -1.67%
CODX 2024-04-16 12:00:471.17 1.15 -0.83%
CODX 2024-04-16 13:00:391.17 1.16 -0.83%
CODX 2024-04-16 14:00:541.17 1.16 -1.67%
CODX 2024-04-16 16:00:571.29 1.13 -0.83%
CODX 2024-04-16 17:00:481.29 1.13 -0.85%
CODX 2024-04-16 18:00:561.29 1.11 -0.85%
CODX 2024-04-16 20:00:480.00 0.00 -0.85%
2024-04-17
CODX 2024-04-17 05:00:551.37 1.02 -0.85%
CODX 2024-04-17 09:00:411.38 1.02 -0.85%
CODX 2024-04-17 10:01:041.14 1.12 -3.39%
CODX 2024-04-17 11:00:461.14 1.13 -2.54%
CODX 2024-04-17 12:00:551.14 1.13 -3.39%
CODX 2024-04-17 14:00:561.14 1.13 -2.54%
CODX 2024-04-17 16:00:481.14 1.11 -2.54%
CODX 2024-04-17 17:00:571.14 1.11 -2.56%
CODX 2024-04-17 20:00:510.00 0.00 -2.56%
2024-04-18
CODX 2024-04-18 05:00:401.37 1.02 -2.56%
CODX 2024-04-18 10:00:561.11 1.10 -3.42%
CODX 2024-04-18 12:00:481.18 1.15 1.71%
CODX 2024-04-18 13:00:521.16 1.14 1.71%
CODX 2024-04-18 14:00:531.16 1.13 0.85%
CODX 2024-04-18 15:00:471.18 1.16 2.56%
CODX 2024-04-18 16:00:501.30 1.12 1.71%
CODX 2024-04-18 17:00:511.30 1.12 1.75%
CODX 2024-04-18 20:00:530.00 0.00 1.75%
2024-04-19
CODX 2024-04-19 05:00:471.37 1.06 1.75%
CODX 2024-04-19 06:01:061.37 1.12 1.75%
CODX 2024-04-19 07:00:531.28 1.12 1.75%
CODX 2024-04-19 10:01:031.17 1.15 -1.75%
CODX 2024-04-19 11:00:471.17 1.15 0.00%
CODX 2024-04-19 12:00:551.17 1.15 -0.88%
CODX 2024-04-19 13:00:541.17 1.15 0.00%
CODX 2024-04-19 15:00:431.17 1.16 0.00%
CODX 2024-04-19 16:00:501.29 1.13 -0.88%
CODX 2024-04-19 17:00:501.24 1.09 -0.86%
CODX 2024-04-19 18:00:451.24 1.02 -0.86%
CODX 2024-04-19 20:00:460.00 0.00 -0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.