investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CODX: Co-Diagnostics, Inc. - Common Stock





Clear duplicates of prices



2025-12-29
CODX 2025-12-29 00:03:050.00 0.00 -4.17%
CODX 2025-12-29 05:01:300.34 0.00 -4.17%
CODX 2025-12-29 06:01:400.25 0.22 -4.17%
CODX 2025-12-29 07:01:220.25 0.23 -4.17%
CODX 2025-12-29 09:01:250.25 0.23 4.17%
CODX 2025-12-29 10:01:370.31 0.23 4.17%
CODX 2025-12-29 11:01:220.23 0.22 0.00%
CODX 2025-12-29 13:01:410.24 0.23 4.17%
CODX 2025-12-29 14:02:430.23 0.22 0.00%
CODX 2025-12-29 18:01:370.25 0.22 0.00%
CODX 2025-12-29 19:01:360.25 0.22 4.17%
CODX 2025-12-29 20:01:440.24 0.22 4.17%
CODX 2025-12-29 21:02:060.00 0.00 4.17%
2025-12-30
CODX 2025-12-30 05:01:230.34 0.21 4.17%
CODX 2025-12-30 06:01:360.24 0.21 4.17%
CODX 2025-12-30 09:01:290.23 0.21 4.17%
CODX 2025-12-30 10:01:410.21 0.17 -16.67%
CODX 2025-12-30 10:15:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1692415/000149315225029513/0001493152-25-029513-index.htm
8-K - Co-Diagnostics, Inc. (0001692415) (Filer)
CODX 2025-12-30 11:01:260.20 0.19 -8.33%
CODX 2025-12-30 16:01:480.19 0.18 -12.50%
CODX 2025-12-30 17:01:260.20 0.18 -12.50%
CODX 2025-12-30 18:01:400.20 0.16 -21.74%
CODX 2025-12-30 19:01:310.20 0.16 -13.04%
CODX 2025-12-30 21:01:540.00 0.00 -13.04%
2025-12-31
CODX 2025-12-31 05:01:270.00 0.08 -13.04%
CODX 2025-12-31 06:01:390.18 0.15 -13.04%
CODX 2025-12-31 08:01:440.18 0.15 -4.35%
CODX 2025-12-31 09:01:250.18 0.16 0.00%
CODX 2025-12-31 11:01:220.18 0.17 0.00%
CODX 2025-12-31 13:01:250.17 0.16 -4.35%
CODX 2025-12-31 15:01:250.18 0.17 0.00%
CODX 2025-12-31 16:01:380.18 0.16 -4.35%
CODX 2025-12-31 18:01:400.18 0.16 -5.56%
2026-01-02
CODX 2026-01-02 10:01:366.00 5.05 0.00%
CODX 2026-01-02 11:01:225.50 5.36 227.78%
CODX 2026-01-02 12:01:415.70 5.61 361.11%
CODX 2026-01-02 13:01:345.49 5.40 222.22%
CODX 2026-01-02 14:01:475.53 5.47 233.33%
CODX 2026-01-02 15:01:305.42 5.34 188.89%
CODX 2026-01-02 16:01:435.62 5.53 294.44%
CODX 2026-01-02 17:01:306.44 5.26 3000.00%
CODX 2026-01-02 18:01:486.40 5.26 106.72%
CODX 2026-01-02 19:01:385.97 5.26 106.72%
CODX 2026-01-02 21:02:480.00 0.00 106.72%
2026-01-05
CODX 2026-01-05 06:01:436.14 5.26 106.72%
CODX 2026-01-05 08:02:076.00 5.26 0.20%
CODX 2026-01-05 11:01:285.55 5.47 -0.40%
CODX 2026-01-05 12:01:425.59 5.56 0.40%
CODX 2026-01-05 13:01:355.79 5.68 3.75%
CODX 2026-01-05 14:01:465.68 5.59 0.79%
CODX 2026-01-05 15:01:315.66 5.57 1.58%
CODX 2026-01-05 16:01:435.73 5.65 2.77%
CODX 2026-01-05 17:01:305.83 5.45 3.75%
CODX 2026-01-05 18:01:415.83 5.45 3.42%
2026-01-06
CODX 2026-01-06 05:01:350.00 0.00 3.42%
CODX 2026-01-06 06:01:456.27 5.04 3.42%
CODX 2026-01-06 08:01:455.96 5.04 3.42%
CODX 2026-01-06 09:01:275.96 4.94 3.42%
CODX 2026-01-06 10:01:425.96 5.17 -1.80%
CODX 2026-01-06 11:01:256.04 5.93 5.40%
CODX 2026-01-06 12:01:365.95 5.82 3.78%
CODX 2026-01-06 13:01:235.94 5.86 3.06%
CODX 2026-01-06 14:01:405.85 5.60 1.08%
CODX 2026-01-06 15:01:255.73 5.61 -1.80%
CODX 2026-01-06 16:01:425.75 5.67 0.18%
CODX 2026-01-06 17:01:265.76 5.65 -0.72%
CODX 2026-01-06 18:01:465.76 5.45 -1.39%
CODX 2026-01-06 21:02:070.00 0.00 -1.39%
2026-01-07
CODX 2026-01-07 06:01:406.62 5.22 -1.39%
CODX 2026-01-07 10:01:386.51 5.45 -1.39%
CODX 2026-01-07 11:01:225.97 5.70 2.44%
CODX 2026-01-07 12:01:355.67 5.54 -0.52%
CODX 2026-01-07 13:01:235.65 5.58 -1.05%
CODX 2026-01-07 14:01:405.63 5.59 -1.92%
CODX 2026-01-07 15:01:245.90 5.72 2.09%
CODX 2026-01-07 16:01:426.05 5.94 6.10%
CODX 2026-01-07 17:01:306.04 5.92 5.92%
CODX 2026-01-07 18:01:416.04 5.92 5.96%
CODX 2026-01-07 19:01:316.05 5.60 5.96%
CODX 2026-01-07 20:01:406.20 5.60 5.96%
CODX 2026-01-07 21:02:410.00 0.00 5.96%
2026-01-08
CODX 2026-01-08 06:01:376.22 5.28 3.68%
CODX 2026-01-08 07:01:246.00 5.28 -1.75%
CODX 2026-01-08 09:01:236.00 5.90 -1.75%
CODX 2026-01-08 10:01:376.22 5.90 -0.53%
CODX 2026-01-08 11:01:245.95 5.80 -3.68%
CODX 2026-01-08 12:01:375.94 5.81 -3.51%
CODX 2026-01-08 13:01:266.22 6.04 1.58%
CODX 2026-01-08 14:01:436.29 6.20 4.39%
CODX 2026-01-08 15:01:296.30 6.15 3.86%
CODX 2026-01-08 16:01:466.25 6.04 2.28%
CODX 2026-01-08 17:01:296.30 5.60 1.58%
CODX 2026-01-08 18:01:446.30 5.60 1.49%
CODX 2026-01-08 19:01:406.30 5.81 1.49%
CODX 2026-01-08 21:02:070.00 0.00 1.49%
2026-01-09
CODX 2026-01-09 06:01:306.05 5.88 1.49%
CODX 2026-01-09 07:01:126.00 5.88 1.49%
CODX 2026-01-09 08:01:267.12 5.88 -1.99%
CODX 2026-01-09 10:01:277.12 6.13 0.00%
CODX 2026-01-09 11:01:086.20 6.00 0.00%
CODX 2026-01-09 12:01:265.99 5.95 -1.99%
CODX 2026-01-09 13:01:166.10 6.04 -0.66%
CODX 2026-01-09 14:01:286.18 6.00 0.00%
CODX 2026-01-09 15:01:146.16 6.00 0.00%
CODX 2026-01-09 16:01:286.13 6.00 0.17%
CODX 2026-01-09 17:01:126.35 5.99 1.33%
CODX 2026-01-09 18:01:246.35 5.99 1.31%
CODX 2026-01-09 19:01:216.32 5.99 1.31%
CODX 2026-01-09 20:01:296.35 5.99 -0.65%
CODX 2026-01-09 21:01:570.00 0.00 -0.65%
2026-01-12
CODX 2026-01-12 00:03:270.00 0.00 2.94%
CODX 2026-01-12 05:01:280.00 5.89 2.94%
CODX 2026-01-12 06:01:287.12 5.89 2.94%
CODX 2026-01-12 08:01:296.89 5.89 2.94%
CODX 2026-01-12 10:01:286.32 5.89 -1.31%
CODX 2026-01-12 11:01:196.15 6.00 -1.80%
CODX 2026-01-12 12:01:296.07 6.01 -3.27%
CODX 2026-01-12 13:01:146.07 5.94 -3.27%
CODX 2026-01-12 14:01:275.96 5.88 -4.41%
CODX 2026-01-12 15:01:216.09 5.97 -1.80%
CODX 2026-01-12 16:01:366.03 5.98 -3.27%
CODX 2026-01-12 17:01:175.99 5.86 -3.27%
CODX 2026-01-12 18:01:365.99 5.86 -3.23%
CODX 2026-01-12 21:02:120.00 0.00 -3.23%
2026-01-13
CODX 2026-01-13 05:01:176.20 0.00 -3.23%
CODX 2026-01-13 06:01:336.20 5.91 -3.23%
CODX 2026-01-13 09:01:196.20 5.89 -3.23%
CODX 2026-01-13 10:01:266.20 5.99 -3.23%
CODX 2026-01-13 11:01:126.07 5.91 0.16%
CODX 2026-01-13 12:01:285.95 5.85 -1.78%
CODX 2026-01-13 13:01:176.03 5.87 -1.13%
CODX 2026-01-13 13:23:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1692415/000149315226001971/0001493152-26-001971-index.htm
8-K - Co-Diagnostics, Inc. (0001692415) (Filer)
CODX 2026-01-13 14:01:333.10 3.00 -46.85%
CODX 2026-01-13 15:01:202.77 2.60 -54.28%
CODX 2026-01-13 16:01:342.70 2.61 -54.12%
CODX 2026-01-13 17:01:212.42 2.29 -57.67%
CODX 2026-01-13 18:01:332.52 2.37 -60.03%
CODX 2026-01-13 19:01:262.52 2.40 -59.87%
CODX 2026-01-13 20:01:332.52 2.37 -59.70%
CODX 2026-01-13 21:01:510.00 0.00 -59.70%
2026-01-14
CODX 2026-01-14 19:01:252.52 2.37 -59.70%
CODX 2026-01-14 22:02:500.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.