| CODX | 1970-01-01 03:00:00 | 13.85 | 12.90 | 14.46% |
| CODX | 2020-11-12 15:00:35 | 13.84 | 13.58 | 11.57% |
| CODX | 2020-11-12 16:00:35 | 13.97 | 13.83 | 14.38% |
| CODX | 2020-11-12 17:00:36 | 13.57 | 13.44 | 3.40% |
| CODX | 2020-11-12 18:00:35 | 13.80 | 13.74 | 4.00% |
| CODX | 2020-11-12 19:00:35 | 14.18 | 14.11 | 6.87% |
| CODX | 2020-11-12 20:00:35 | 14.70 | 14.63 | 10.42% |
| CODX | 2020-11-12 21:00:34 | 15.45 | 15.34 | 15.09% |
| CODX | 2020-11-12 22:00:35 | 14.92 | 14.89 | 12.38% |
| CODX | 2020-11-12 23:00:34 | 15.19 | 15.17 | 14.64% |
| CODX | 2020-11-13 01:03:08 | 15.35 | 15.27 | 10.40% |
| CODX | 2020-11-13 02:00:34 | 15.35 | 15.27 | 10.40% |
| CODX | 2020-11-13 03:00:34 | 15.55 | 15.09 | 10.91% |
| CODX | 2020-11-13 04:00:34 | 15.55 | 15.09 | 10.91% |
| CODX | 2020-11-13 05:00:34 | 15.55 | 15.09 | 10.91% |
| CODX | 2020-11-13 06:00:35 | 15.55 | 15.09 | 10.91% |
| CODX | 2020-11-13 07:00:34 | 15.55 | 15.09 | 10.91% |
| CODX | 2020-11-13 08:00:36 | 15.55 | 15.09 | 10.91% |
| CODX | 2020-11-13 09:00:36 | 15.55 | 15.09 | 10.91% |
| CODX | 2020-11-13 10:00:35 | 15.55 | 15.09 | 10.91% |
| CODX | 2020-11-13 11:00:34 | 15.55 | 15.09 | 10.91% |
| CODX | 2020-11-13 12:00:35 | 17.90 | 15.19 | 9.83% |
| CODX | 2020-11-13 13:00:36 | 15.50 | 15.19 | 9.83% |
| CODX | 2020-11-13 14:00:35 | 15.50 | 15.25 | 10.19% |
| CODX | 2020-11-13 15:00:35 | 15.93 | 15.69 | 15.17% |
| CODX | 2020-11-13 16:00:35 | 15.90 | 15.77 | 14.52% |
| CODX | 2020-11-13 17:00:45 | 16.70 | 16.55 | 8.50% |
| CODX | 2020-11-13 18:00:35 | 16.69 | 16.64 | 8.69% |
| CODX | 2020-11-13 19:00:35 | 16.09 | 16.05 | 4.71% |
| CODX | 2020-11-13 20:00:35 | 15.78 | 15.73 | 2.94% |
| CODX | 2020-11-13 21:00:35 | 15.53 | 15.48 | 1.18% |
| CODX | 2020-11-13 22:00:35 | 15.49 | 15.36 | 1.11% |
| CODX | 2020-11-13 23:00:35 | 14.97 | 14.94 | -0.78% |
| CODX | 2020-11-14 01:02:51 | 15.17 | 14.81 | -5.80% |
| CODX | 2020-11-14 02:00:34 | 15.20 | 14.86 | -5.80% |
| CODX | 2020-11-14 03:00:34 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-14 04:00:35 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-14 05:00:35 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-14 06:00:35 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-14 07:00:35 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-14 08:00:35 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-14 09:00:35 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-14 10:00:35 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-14 11:00:35 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-14 12:00:35 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-14 13:00:35 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-14 14:00:34 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-14 15:00:34 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-14 16:00:35 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-14 17:00:35 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-14 18:00:35 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-14 19:00:35 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-14 20:00:34 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-14 21:00:34 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-14 22:00:34 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-14 23:00:35 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-15 01:03:51 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-15 02:00:34 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-15 03:00:34 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-15 04:00:34 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-15 05:00:34 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-15 06:00:34 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-15 07:00:34 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-15 08:00:35 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-15 09:00:34 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-15 10:00:35 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-15 11:00:35 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-15 12:00:36 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-15 13:00:35 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-15 14:00:35 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-15 15:00:35 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-15 16:00:35 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-15 17:00:34 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-15 18:00:36 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-15 19:00:36 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-15 20:00:35 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-15 21:00:35 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-15 22:00:35 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-15 23:00:41 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-16 01:03:16 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-16 02:00:35 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-16 03:00:34 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-16 04:00:35 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-16 05:00:34 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-16 06:00:35 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-16 07:00:35 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-16 08:00:34 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-16 09:00:35 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-16 10:00:35 | 15.16 | 14.90 | -5.73% |
| CODX | 2020-11-16 11:00:35 | 15.16 | 15.50 | -5.73% |
| CODX | 2020-11-16 12:00:35 | 15.65 | 15.51 | -2.21% |
| CODX | 2020-11-16 13:00:35 | 15.85 | 15.50 | -2.33% |
| CODX | 2020-11-16 14:00:35 | 15.50 | 15.00 | -3.91% |
| CODX | 2020-11-16 15:00:35 | 14.84 | 13.69 | -13.04% |
| CODX | 2020-11-16 16:00:36 | 14.15 | 14.06 | -10.90% |
| CODX | 2020-11-16 17:00:40 | 14.14 | 14.08 | -4.41% |
| CODX | 2020-11-16 17:08:03 | RT @eWhispers: #earnings after the close today
https://t.co/lObOE0dgsr
$BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight |
| CODX | 2020-11-16 17:08:17 | RT @eWhispers: #earnings after the close today
https://t.co/lObOE0dgsr
$BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight |
| CODX | 2020-11-16 17:08:19 | RT @eWhispers: #earnings after the close today
https://t.co/lObOE0dgsr
$BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… |
| CODX | 2020-11-16 17:08:35 | RT @eWhispers: #earnings after the close today
https://t.co/lObOE0dgsr
$BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… |
| CODX | 2020-11-16 17:09:02 | RT @eWhispers: #earnings after the close today
https://t.co/lObOE0dgsr
$BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight |
| CODX | 2020-11-16 17:09:18 | RT @eWhispers: #earnings after the close today
https://t.co/lObOE0dgsr
$BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight |
| CODX | 2020-11-16 17:10:52 | RT @eWhispers: #earnings after the close today
https://t.co/lObOE0dgsr
$BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight |
| CODX | 2020-11-16 17:12:27 | RT @eWhispers: #earnings after the close today
https://t.co/lObOE0dgsr
$BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight |
| CODX | 2020-11-16 17:15:33 | RT @eWhispers: #earnings after the close today
https://t.co/lObOE0dgsr
$BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight |
| CODX | 2020-11-16 17:16:58 | RT @eWhispers: #earnings after the close today
https://t.co/lObOE0dgsr
$BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight |
| CODX | 2020-11-16 17:20:20 | RT @eWhispers: #earnings after the close today
https://t.co/lObOE0dgsr
$BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… |
| CODX | 2020-11-16 17:23:27 | #earnings after the close today
https://t.co/YYhCWGJuZB
$BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $LIVX $WYY $WTER $API $CRMT $KRUS $SBLK $AP $SNSS $IBEX $QRHC $MSGE $CWBR $BEKE $GMBL $NVUS $NDRA $CRTD $PLXP https://t.co/jkjSAdh36q Highlight |
| CODX | 2020-11-16 17:24:59 | RT @eWhispers: #earnings after the close today
https://t.co/lObOE0dgsr
$BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight |
| CODX | 2020-11-16 17:25:29 | RT @eWhispers: #earnings after the close today
https://t.co/lObOE0dgsr
$BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight |
| CODX | 2020-11-16 17:32:18 | RT @eWhispers: #earnings after the close today
https://t.co/lObOE0dgsr
$BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight |
| CODX | 2020-11-16 17:37:21 | RT @eWhispers: #earnings after the close today
https://t.co/lObOE0dgsr
$BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight |
| CODX | 2020-11-16 17:38:25 | RT @eWhispers: #earnings after the close today
https://t.co/lObOE0dgsr
$BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight |
| CODX | 2020-11-16 17:56:19 | RT @eWhispers: #earnings after the close today
https://t.co/lObOE0dgsr
$BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight |
| CODX | 2020-11-16 18:00:36 | 14.33 | 14.25 | -4.75% |
| CODX | 2020-11-16 18:06:56 | RT @eWhispers: #earnings after the close today
https://t.co/lObOE0dgsr
$BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight |
| CODX | 2020-11-16 18:07:24 | RT @eWhispers: #earnings after the close today
https://t.co/lObOE0dgsr
$BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight |
| CODX | 2020-11-16 18:09:17 | RT @eWhispers: #earnings after the close today
https://t.co/lObOE0dgsr
$BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight |
| CODX | 2020-11-16 18:48:45 | RT @eWhispers: #earnings after the close today
https://t.co/lObOE0dgsr
$BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight |
| CODX | 2020-11-16 19:00:35 | 14.08 | 14.02 | -6.08% |
| CODX | 2020-11-16 19:10:23 | #earnings after the close -
$BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $LIVX $WYY $WTER $API $CRMT $KRUS $SBLK $AP $SNSS $IBEX $QRHC $MSGE $CWBR $BEKE $GMBL $NVUS $NDRA $CRTD $PLXP
https://t.co/TCfAyGQmqx Highlight |
| CODX | 2020-11-16 20:00:35 | 13.86 | 13.80 | -7.62% |
| CODX | 2020-11-16 20:41:18 | RT @OpenOutcrier: Top Earnings Mon 11/16 Aft: $ADV $AP $API $BEKE $BIDU $BOXL $CODX $CRMT $CWCO $FTK $FUV $GAN $GDS $GMBL $IBIO $IQ $LIVX $… Highlight |
| CODX | 2020-11-16 21:00:36 | 13.60 | 13.55 | -9.56% |
| CODX | 2020-11-16 22:00:36 | 13.59 | 13.56 | -9.16% |
| CODX | 2020-11-16 22:20:17 | RT @eWhispers: #earnings after the close today
https://t.co/lObOE0dgsr
$BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… |
| CODX | 2020-11-16 22:50:44 | RT @eWhispers: #earnings after the close today
https://t.co/lObOE0dgsr
$BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight |
| CODX | 2020-11-16 22:50:52 | #earnings after the close today
$BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $LIVX $WYY $WTER $API $CRMT $KRUS $SBLK $AP $SNSS $IBEX $QRHC $MSGE $CWBR $BEKE $GMBL $NVUS $NDRA $CRTD $PLXP https://t.co/DnM00OzE9D Highlight |
| CODX | 2020-11-16 23:00:35 | 13.56 | 13.55 | -9.16% |
| CODX | 2020-11-17 01:02:25 | 11.70 | 11.50 | -15.71% |
| CODX | 2020-11-17 02:00:35 | 12.00 | 11.50 | -14.91% |
| CODX | 2020-11-17 03:00:35 | 11.60 | 11.58 | -15.71% |
| CODX | 2020-11-17 04:00:35 | 11.60 | 11.58 | -15.71% |
| CODX | 2020-11-17 05:00:34 | 11.60 | 11.58 | -15.71% |
| CODX | 2020-11-17 06:00:35 | 11.60 | 11.58 | -15.71% |
| CODX | 2020-11-17 07:00:35 | 11.60 | 11.58 | -15.71% |
| CODX | 2020-11-17 08:00:35 | 11.60 | 11.58 | -15.71% |
| CODX | 2020-11-17 09:00:36 | 11.60 | 11.58 | -15.71% |
| CODX | 2020-11-17 10:00:35 | 11.60 | 11.58 | -15.71% |
| CODX | 2020-11-17 11:00:35 | 11.60 | 11.58 | -15.71% |
| CODX | 2020-11-17 12:00:36 | 11.90 | 11.61 | -15.49% |
| CODX | 2020-11-17 13:00:37 | 12.21 | 11.96 | -12.95% |
| CODX | 2020-11-17 14:00:35 | 12.21 | 11.50 | -15.49% |
| CODX | 2020-11-17 15:00:35 | 11.84 | 11.71 | -13.53% |
| CODX | 2020-11-17 16:00:36 | 11.98 | 11.84 | -13.75% |
| CODX | 2020-11-17 17:00:59 | 11.70 | 11.63 | -1.66% |
| CODX | 2020-11-17 18:00:36 | 11.75 | 11.66 | -6.64% |
| CODX | 2020-11-17 18:30:10 | Top Stock Gainers $BLNKW $SQBG $SBE+ $MGEN $NETE Top Stock Decliners $DQ $GDRX $WWR $CODX $GAN https://t.co/cMFgZFIhQ6 Highlight |
| CODX | 2020-11-17 19:00:35 | 11.31 | 11.30 | -5.56% |
| CODX | 2020-11-17 20:00:35 | 11.28 | 11.26 | -2.90% |
| CODX | 2020-11-17 21:00:35 | 11.55 | 11.53 | -4.23% |
| CODX | 2020-11-17 22:00:35 | 11.56 | 11.50 | -4.07% |
| CODX | 2020-11-17 23:00:35 | 11.84 | 11.83 | -1.66% |
| CODX | 2020-11-18 01:02:11 | 11.78 | 11.50 | -0.76% |
| CODX | 2020-11-18 02:00:35 | 11.87 | 11.59 | -0.76% |
| CODX | 2020-11-18 03:00:34 | 11.80 | 11.69 | -0.59% |
| CODX | 2020-11-18 04:00:34 | 11.80 | 11.69 | -0.59% |
| CODX | 2020-11-18 05:00:35 | 11.80 | 11.69 | -0.59% |
| CODX | 2020-11-18 06:00:35 | 11.80 | 11.69 | -0.59% |
| CODX | 2020-11-18 07:00:36 | 11.80 | 11.69 | -0.59% |
| CODX | 2020-11-18 08:00:35 | 11.80 | 11.69 | -0.59% |
| CODX | 2020-11-18 09:00:35 | 11.80 | 11.69 | -0.59% |
| CODX | 2020-11-18 10:00:35 | 11.80 | 11.69 | -0.59% |
| CODX | 2020-11-18 11:00:35 | 11.80 | 11.69 | -0.59% |
| CODX | 2020-11-18 12:00:35 | 11.80 | 11.15 | -0.59% |
| CODX | 2020-11-18 13:00:36 | 11.85 | 11.15 | -0.17% |
| CODX | 2020-11-18 14:00:35 | 11.85 | 11.15 | -0.59% |
| CODX | 2020-11-18 15:00:35 | 11.75 | 11.65 | -2.19% |
| CODX | 2020-11-18 16:00:36 | 11.60 | 11.50 | -1.35% |
| CODX | 2020-11-18 17:00:54 | 11.59 | 11.57 | -2.04% |
| CODX | 2020-11-18 17:30:56 | $CODX $CSIQ $CYRX $EXPI $ITCI $LTBR $MRNA $OSUR $RDFN $SDGR $SPR $TBIO $TEAM $CRDF $FOUR $GOCO $U $HGEN https://t.co/Z2abvNsmEg Highlight |
| CODX | 2020-11-18 18:00:36 | 11.53 | 11.50 | -2.21% |
| CODX | 2020-11-18 19:00:35 | 11.54 | 11.52 | -1.79% |
| CODX | 2020-11-18 19:31:29 | $APPS $APT $APWC $CODX $CYRX $DISH $DVA $HCC $IDT $ITCI $KRA $LTBR $LZB $MD $MRNA $NOVA $OSUR $PECK $SPR $TEAM $WPM $CRDF $FOUR $FLUX $U https://t.co/h5ca4nRYKR Highlight |
| CODX | 2020-11-18 20:00:35 | 11.45 | 11.44 | -2.47% |
| CODX | 2020-11-18 21:00:34 | 11.50 | 11.48 | -1.96% |
| CODX | 2020-11-18 22:00:36 | 11.56 | 11.55 | -1.53% |
| CODX | 2020-11-18 23:00:35 | 11.44 | 11.43 | -2.56% |
| CODX | 2020-11-19 01:02:13 | 11.57 | 11.41 | -2.81% |
| CODX | 2020-11-19 02:00:34 | 11.57 | 11.42 | -2.81% |
| CODX | 2020-11-19 03:00:35 | 11.41 | 11.40 | -2.81% |
| CODX | 2020-11-19 04:00:35 | 11.69 | 11.65 | -2.81% |
| CODX | 2020-11-19 05:00:35 | 11.42 | 11.41 | -2.81% |
| CODX | 2020-11-19 06:00:36 | 11.50 | 11.49 | -2.81% |
| CODX | 2020-11-19 07:00:36 | 11.48 | 11.46 | -2.81% |
| CODX | 2020-11-19 08:00:34 | 11.50 | 11.48 | -2.81% |
| CODX | 2020-11-19 09:00:35 | 11.58 | 11.56 | -2.81% |
| CODX | 2020-11-19 10:00:35 | 11.56 | 11.55 | -2.81% |
| CODX | 2020-11-19 10:19:58 | *Awesome group for stocks, options, day & swing trading.. Check out today:* https://t.co/7cAKKZofcs
$SOLO $KNDI $SUNW $SNDL $WPRT $GPOR $NETE $IDEX $GNUS $TELL $VEON $FCEL $WWR $NAKD $TTNP $VXRT $CTRM $ONTX $BNGO $LI $DKNG $DIS $VFF $PLTR $NIO $SAVA $SFT $BIGC $CODX $SOFV $CBAT Highlight |
| CODX | 2020-11-19 11:00:36 | 11.56 | 11.55 | -2.81% |
| CODX | 2020-11-19 12:00:36 | 12.00 | 11.44 | -2.81% |
| CODX | 2020-11-19 13:00:34 | 11.70 | 10.15 | -2.56% |
| CODX | 2020-11-19 14:00:36 | 12.00 | 11.28 | -2.73% |
| CODX | 2020-11-19 15:00:36 | 12.00 | 11.33 | -2.73% |
| CODX | 2020-11-19 16:00:35 | 11.55 | 11.51 | -1.62% |
| CODX | 2020-11-19 17:00:39 | 11.10 | 11.05 | -3.23% |
| CODX | 2020-11-19 18:00:36 | 10.98 | 10.93 | -4.45% |
| CODX | 2020-11-19 19:00:40 | 11.12 | 11.10 | -3.05% |
| CODX | 2020-11-19 20:00:35 | 10.99 | 10.98 | -4.10% |
| CODX | 2020-11-19 21:00:35 | 10.87 | 10.86 | -5.06% |
| CODX | 2020-11-19 22:00:35 | 10.98 | 10.96 | -4.19% |
| CODX | 2020-11-19 23:00:35 | 10.93 | 10.90 | -4.80% |
| CODX | 2020-11-20 01:02:28 | 11.13 | 10.86 | -4.35% |
| CODX | 2020-11-20 02:00:35 | 11.13 | 10.96 | -4.70% |
| CODX | 2020-11-20 03:00:35 | 100.00 | 10.70 | -4.70% |
| CODX | 2020-11-20 04:00:34 | 100.00 | 10.70 | -4.70% |
| CODX | 2020-11-20 05:00:34 | 100.00 | 10.70 | -4.70% |
| CODX | 2020-11-20 06:00:35 | 100.00 | 10.70 | -4.70% |
| CODX | 2020-11-20 07:00:35 | 100.00 | 10.70 | -4.70% |
| CODX | 2020-11-20 08:00:35 | 100.00 | 10.70 | -4.70% |
| CODX | 2020-11-20 09:00:36 | 100.00 | 10.70 | -4.70% |
| CODX | 2020-11-20 09:31:56 | Stock Analysts’ Downgrades for November, 20th $AU, AYRO, BALY, CODX, DDOG, EVK, EWD, INUV, ISDR, JACK https://t.co/K9lReQiqad #markets |
| CODX | 2020-11-20 09:31:56 | Stock Analysts’ Downgrades for November, 20th $AU, AYRO, BALY, CODX, DDOG, EVK, EWD, INUV, ISDR, JACK https://t.co/Pl0Qnhl4mg #stocks |
| CODX | 2020-11-20 10:00:36 | 100.00 | 10.70 | -4.70% |
| CODX | 2020-11-20 11:00:35 | 100.00 | 10.70 | -4.70% |
| CODX | 2020-11-20 12:00:35 | 15.00 | 10.45 | -4.70% |
| CODX | 2020-11-20 12:01:23 | Amazing chatroom" Get next winning alerts. https://t.co/TVimhY8PYm
$SOLO $KNDI $SUNW $SNDL $WPRT $GPOR $NETE $IDEX $GNUS $TELL $VEON $FCEL $WWR $NAKD $TTNP $VXRT $CTRM $ONTX $BNGO $LI $DKNG $DIS $VFF $PLTR $NIO $SAVA $SFT $BIGC $CODX $SOFV $CBAT Highlight |
| CODX | 2020-11-20 13:00:36 | 11.00 | 10.46 | -4.35% |
| CODX | 2020-11-20 14:00:34 | 13.11 | 10.89 | -4.35% |
| CODX | 2020-11-20 15:00:35 | 11.48 | 11.00 | -4.35% |
| CODX | 2020-11-20 16:00:36 | 11.01 | 11.00 | -4.35% |
| CODX | 2020-11-20 17:00:44 | 11.41 | 11.35 | 3.91% |
| CODX | 2020-11-20 17:31:39 | $AGIO $APT $BGFV $BLNK $CODX $CVET $ETSY $FLGT $FSLY $GDOT $KIRK $LQDT $MCHP $NEO $NOVA $NVCR $ONEM $OSTK $OSUR $PECK $PEIX $PSNL $SBE $SCPL $SDGR $SSRM $TEAM $TTWO $URBN $VVPR $CRDF $ADCT $ZI $RXT $FLUX $CVAC $BEEM $SUMO $U $HGEN ... https://t.co/H6Prw4Gg0Q Highlight |
| CODX | 2020-11-20 18:00:36 | 11.36 | 11.32 | 3.00% |
| CODX | 2020-11-20 18:31:27 | $AGIO $APPS $APT $AUPH $BLNK $CHWY $CODX $CVET $ETSY $FATE $FLGT $FSLY $GDOT $KIRK $LPSN $LQDT $MCHP $MRNS $NEO $NET $NOVA $NVCR $ONEM $OSTK $OSUR $PD $PECK $PEIX $PING $PLM $SCPL $SDGR $TBIO $TEAM $TTWO $ZS $CRDF $FOUR $ZI $RXT $FLUX ... https://t.co/uv5cRzTUyn |
| CODX | 2020-11-20 19:00:36 | 11.36 | 11.31 | 3.09% |
| CODX | 2020-11-20 20:00:34 | 11.12 | 11.09 | 1.00% |
| CODX | 2020-11-20 21:00:36 | 11.01 | 10.98 | 0.00% |
| CODX | 2020-11-20 22:00:35 | 11.10 | 11.07 | 0.73% |
| CODX | 2020-11-20 23:00:34 | 11.08 | 11.06 | 0.64% |
| CODX | 2020-11-21 00:25:30 | News is out in After Hours $PFE Pfizer, BioNTech make it official: #COVID19 #vaccine EUA submitted
https://t.co/XMjmimrsm7
$MDGS $APDN $BNTX $JNJ $BMRA $PFE $MRNA $HTBX $SRNE $VXRT $NVAX $INO $CODX $AIM $ALT $ABIO $VBIV $BMRA $IBIO $TNXP $ABBV $XSPA $GILD $VIR $BCRX $CLSN Highlight |
| CODX | 2020-11-21 01:02:08 | 11.22 | 11.07 | 0.72% |
| CODX | 2020-11-21 02:00:34 | 11.22 | 11.00 | 0.09% |
| CODX | 2020-11-21 02:11:27 | $PFE Vaccine #COVID19 FDA Panel to Meet Dec. 10 to Discuss Pfizer/BioNTech Covid-19 Vaccine. Fingers crossed! #Vaccine
$MDGS $APDN $BNTX $JNJ $BMRA $PFE $MRNA $HTBX $SRNE $VXRT $NVAX $INO $CODX $AIM $ALT $ABIO $VBIV $BMRA $IBIO $TNXP $DGLY $ABBV $XSPA $GILD $VIR $BCRX https://t.co/NimhOJMgBs Highlight |
| CODX | 2020-11-21 03:00:34 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-21 04:00:35 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-21 05:00:34 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-21 06:00:34 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-21 07:00:35 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-21 08:00:35 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-21 09:00:34 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-21 10:00:36 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-21 11:00:35 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-21 12:00:35 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-21 13:00:36 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-21 14:00:35 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-21 15:00:35 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-21 16:00:35 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-21 17:00:35 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-21 18:00:35 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-21 19:00:36 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-21 20:00:36 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-21 21:00:36 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-21 22:00:35 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-21 23:00:34 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-22 01:03:09 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-22 02:00:35 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-22 03:00:34 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-22 04:00:34 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-22 05:00:34 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-22 06:00:35 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-22 07:00:35 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-22 08:00:35 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-22 09:00:34 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-22 10:00:35 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-22 11:00:34 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-22 12:00:35 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-22 13:00:35 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-22 14:00:35 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-22 15:00:35 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-22 16:00:35 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-22 17:00:35 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-22 18:00:35 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-22 19:00:38 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-22 20:00:35 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-22 21:00:35 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-22 22:00:34 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-22 23:00:39 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-23 01:02:45 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-23 02:00:34 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-23 03:00:34 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-23 04:00:35 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-23 05:00:35 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-23 06:00:34 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-23 07:00:36 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-23 08:00:35 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-23 09:00:35 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-23 10:00:36 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-23 11:00:36 | 14.30 | 8.21 | 0.63% |
| CODX | 2020-11-23 12:00:36 | 11.12 | 10.89 | 0.72% |
| CODX | 2020-11-23 13:00:34 | 11.45 | 11.12 | 3.26% |
| CODX | 2020-11-23 14:00:35 | 11.40 | 11.12 | 3.26% |
| CODX | 2020-11-23 15:00:37 | 11.40 | 11.00 | 0.72% |
| CODX | 2020-11-23 16:00:36 | 11.15 | 11.09 | 0.54% |
| CODX | 2020-11-23 17:00:38 | 10.48 | 10.45 | -5.76% |
| CODX | 2020-11-23 18:00:36 | 10.40 | 10.37 | -6.57% |
| CODX | 2020-11-23 19:00:36 | 10.38 | 10.35 | -6.66% |
| CODX | 2020-11-23 20:00:34 | 10.45 | 10.43 | -6.03% |
| CODX | 2020-11-23 21:00:35 | 10.55 | 10.52 | -5.13% |
| CODX | 2020-11-23 22:00:35 | 10.53 | 10.48 | -5.49% |
| CODX | 2020-11-23 23:00:35 | 10.53 | 10.49 | -5.49% |
| CODX | 2020-11-24 01:02:14 | 10.45 | 10.36 | -5.54% |
| CODX | 2020-11-24 02:00:35 | 10.60 | 10.42 | -5.09% |
| CODX | 2020-11-24 03:00:35 | 10.60 | 10.42 | -4.45% |
| CODX | 2020-11-24 04:00:35 | 10.60 | 10.42 | -4.45% |
| CODX | 2020-11-24 05:00:36 | 10.60 | 10.42 | -4.45% |
| CODX | 2020-11-24 06:00:34 | 10.60 | 10.42 | -4.45% |
| CODX | 2020-11-24 07:00:35 | 10.60 | 10.42 | -4.45% |
| CODX | 2020-11-24 08:00:34 | 10.60 | 10.42 | -4.45% |
| CODX | 2020-11-24 09:00:37 | 10.60 | 10.42 | -4.45% |
| CODX | 2020-11-24 10:00:36 | 10.60 | 10.42 | -4.45% |
| CODX | 2020-11-24 11:00:35 | 10.60 | 10.42 | -4.45% |
| CODX | 2020-11-24 12:00:38 | 10.50 | 10.01 | -4.72% |
| CODX | 2020-11-24 13:00:36 | 10.49 | 10.42 | -4.72% |
| CODX | 2020-11-24 14:00:36 | 10.42 | 10.01 | -5.63% |
| CODX | 2020-11-24 15:00:36 | 10.52 | 10.45 | -4.72% |
| CODX | 2020-11-24 16:00:37 | 10.60 | 10.50 | -3.91% |
| CODX | 2020-11-24 17:01:19 | 9.95 | 9.90 | -5.06% |
| CODX | 2020-11-24 18:00:38 | 10.03 | 10.01 | -4.48% |
| CODX | 2020-11-24 19:00:57 | 10.34 | 10.30 | -1.62% |
| CODX | 2020-11-24 20:00:35 | 10.59 | 10.58 | 0.95% |
| CODX | 2020-11-24 21:00:35 | 10.53 | 10.49 | 0.19% |
| CODX | 2020-11-24 22:00:35 | 10.50 | 10.48 | 0.10% |
| CODX | 2020-11-24 23:00:35 | 10.58 | 10.31 | 0.76% |
| CODX | 2020-11-25 01:02:09 | 10.61 | 10.31 | -0.67% |
| CODX | 2020-11-25 02:00:34 | 10.53 | 10.30 | -0.67% |
| CODX | 2020-11-25 03:00:35 | 10.56 | 10.48 | 1.06% |
| CODX | 2020-11-25 04:00:35 | 10.56 | 10.48 | 1.06% |
| CODX | 2020-11-25 05:00:35 | 10.56 | 10.48 | 1.06% |
| CODX | 2020-11-25 06:00:35 | 10.56 | 10.48 | 1.06% |
| CODX | 2020-11-25 07:00:36 | 10.56 | 10.48 | 1.06% |
| CODX | 2020-11-25 08:00:35 | 10.56 | 10.48 | 1.06% |
| CODX | 2020-11-25 09:00:34 | 10.56 | 10.48 | 1.06% |
| CODX | 2020-11-25 10:00:35 | 10.56 | 10.48 | 1.06% |
| CODX | 2020-11-25 11:00:35 | 10.56 | 10.48 | 1.06% |
| CODX | 2020-11-25 12:00:35 | 10.75 | 10.56 | 1.06% |
| CODX | 2020-11-25 13:00:36 | 10.75 | 10.56 | 1.34% |
| CODX | 2020-11-25 14:00:36 | 10.75 | 10.02 | 1.34% |
| CODX | 2020-11-25 15:00:36 | 10.75 | 10.60 | 1.34% |
| CODX | 2020-11-25 16:00:35 | 10.75 | 10.51 | 0.86% |
| CODX | 2020-11-25 18:00:36 | 10.54 | 10.48 | 1.45% |
| CODX | 2020-11-25 19:00:36 | 10.80 | 10.77 | 4.25% |
| CODX | 2020-11-25 20:00:35 | 12.25 | 12.19 | 17.78% |
| CODX | 2020-11-25 21:00:35 | 12.33 | 12.27 | 18.84% |
| CODX | 2020-11-25 22:00:37 | 12.04 | 12.00 | 16.14% |
| CODX | 2020-11-25 23:00:35 | 12.14 | 12.12 | 17.20% |
| CODX | 2020-11-26 01:02:39 | 12.24 | 12.12 | 17.22% |
| CODX | 2020-11-26 02:00:34 | 12.24 | 12.06 | 17.22% |
| CODX | 2020-11-26 03:00:34 | 12.24 | 12.06 | 17.22% |
| CODX | 2020-11-26 04:00:36 | 12.24 | 12.06 | 17.22% |
| CODX | 2020-11-26 05:00:36 | 12.24 | 12.06 | 17.22% |
| CODX | 2020-11-26 06:00:35 | 12.24 | 12.06 | 17.22% |
| CODX | 2020-11-26 07:00:35 | 12.24 | 12.06 | 17.22% |
| CODX | 2020-11-26 08:00:35 | 12.24 | 12.06 | 17.22% |
| CODX | 2020-11-26 09:00:35 | 12.24 | 12.06 | 17.22% |
| CODX | 2020-11-26 10:00:36 | 12.24 | 12.06 | 17.22% |
| CODX | 2020-11-26 11:00:35 | 12.24 | 12.06 | 17.22% |
| CODX | 2020-11-26 12:00:35 | 12.24 | 12.06 | 17.22% |
| CODX | 2020-11-26 13:00:36 | 12.24 | 12.06 | 17.22% |
| CODX | 2020-11-26 14:00:36 | 12.24 | 12.06 | 17.22% |
| CODX | 2020-11-26 15:00:35 | 12.24 | 12.06 | 17.22% |
| CODX | 2020-11-26 16:00:36 | 12.24 | 12.06 | 17.22% |
| CODX | 2020-11-26 17:00:34 | 12.24 | 12.06 | 17.22% |
| CODX | 2020-11-26 18:00:35 | 12.24 | 12.06 | 17.22% |
| CODX | 2020-11-26 19:00:36 | 12.24 | 12.06 | 17.22% |
| CODX | 2020-11-26 20:00:36 | 12.24 | 12.06 | 17.22% |
| CODX | 2020-11-26 21:00:36 | 12.24 | 12.06 | 17.22% |
| CODX | 2020-11-26 22:00:35 | 12.24 | 12.06 | 17.22% |
| CODX | 2020-11-26 23:00:35 | 12.24 | 12.06 | 17.22% |
| CODX | 2020-11-27 01:02:59 | 12.24 | 12.06 | 17.22% |
| CODX | 2020-11-27 02:00:36 | 12.24 | 12.06 | 17.22% |
| CODX | 2020-11-27 03:00:36 | 12.24 | 12.06 | 17.22% |
| CODX | 2020-11-27 04:00:35 | 12.24 | 12.06 | 17.22% |
| CODX | 2020-11-27 05:00:35 | 12.24 | 12.06 | 17.22% |
| CODX | 2020-11-27 06:00:36 | 12.24 | 12.06 | 17.22% |
| CODX | 2020-11-27 07:00:35 | 12.24 | 12.06 | 17.22% |
| CODX | 2020-11-27 08:00:34 | 12.24 | 12.06 | 17.22% |
| CODX | 2020-11-27 09:00:35 | 12.24 | 12.06 | 17.22% |
| CODX | 2020-11-27 10:00:35 | 12.24 | 12.06 | 17.22% |
| CODX | 2020-11-27 11:01:16 | 13.52 | 12.06 | 17.22% |
| CODX | 2020-11-27 12:00:45 | 12.14 | 11.78 | 16.27% |
| CODX | 2020-11-27 13:00:37 | 12.18 | 12.15 | 16.27% |
| CODX | 2020-11-27 14:00:35 | 12.50 | 12.15 | 16.56% |
| CODX | 2020-11-27 15:00:35 | 12.40 | 12.10 | 18.85% |
| CODX | 2020-11-27 16:00:36 | 12.31 | 12.17 | 18.18% |
| CODX | 2020-11-27 17:00:36 | 11.97 | 11.90 | -2.37% |
| CODX | 2020-11-27 18:00:36 | 11.70 | 11.66 | -4.57% |
| CODX | 2020-11-27 19:00:42 | 11.85 | 11.83 | -3.43% |
| CODX | 2020-11-27 20:00:36 | 11.89 | 11.84 | -3.27% |
| CODX | 2020-11-27 21:00:36 | 11.92 | 11.77 | -3.67% |
| CODX | 2020-11-27 22:00:36 | 11.90 | 11.77 | -2.69% |
| CODX | 2020-11-27 23:00:35 | 11.90 | 11.77 | -2.69% |
| CODX | 2020-11-28 01:02:24 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-28 02:00:35 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-28 03:00:36 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-28 04:00:35 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-28 05:00:36 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-28 06:00:35 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-28 07:00:36 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-28 08:00:36 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-28 09:00:36 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-28 10:00:36 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-28 11:00:35 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-28 12:00:36 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-28 13:00:35 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-28 15:00:36 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-28 16:00:36 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-28 17:00:36 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-28 18:00:36 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-28 19:00:36 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-28 20:00:35 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-28 21:00:36 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-28 22:00:36 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-28 23:00:35 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-29 01:02:48 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-29 02:00:35 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-29 03:00:34 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-29 04:00:35 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-29 05:00:34 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-29 06:00:35 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-29 07:00:35 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-29 08:00:34 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-29 09:00:35 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-29 10:00:35 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-29 11:00:34 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-29 12:00:35 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-29 13:00:35 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-29 14:00:35 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-29 15:00:36 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-29 16:00:35 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-29 17:00:36 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-29 18:00:35 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-29 19:00:37 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-29 20:00:35 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-29 21:00:35 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-29 22:00:35 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-29 23:00:42 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-30 01:03:13 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-30 02:00:34 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-30 03:00:35 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-30 04:00:34 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-30 05:00:35 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-30 07:00:34 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-30 08:00:34 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-30 09:00:49 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-30 10:00:35 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-30 11:00:34 | 11.92 | 11.77 | -1.32% |
| CODX | 2020-11-30 12:00:35 | 12.50 | 12.00 | -0.66% |
| CODX | 2020-11-30 13:00:35 | 12.28 | 10.77 | -0.66% |
| CODX | 2020-11-30 14:00:34 | 12.28 | 11.80 | -0.66% |
| CODX | 2020-11-30 15:00:35 | 11.90 | 11.05 | -1.41% |
| CODX | 2020-11-30 16:00:35 | 11.81 | 11.65 | -2.81% |
| CODX | 2020-11-30 17:00:36 | 11.62 | 11.59 | -2.60% |
| CODX | 2020-11-30 18:00:36 | 11.35 | 11.31 | -5.62% |
| CODX | 2020-11-30 19:00:35 | 11.58 | 11.51 | -3.02% |
| CODX | 2020-11-30 20:00:35 | 11.80 | 11.76 | -1.09% |
| CODX | 2020-11-30 21:00:36 | 11.75 | 11.71 | -1.68% |
| CODX | 2020-11-30 22:00:35 | 11.74 | 11.66 | -2.10% |
| CODX | 2020-11-30 23:00:35 | 11.75 | 11.73 | -1.51% |
| CODX | 2020-12-01 01:02:10 | 11.75 | 11.30 | -1.69% |
| CODX | 2020-12-01 02:00:34 | 11.70 | 11.30 | -1.69% |
| CODX | 2020-12-01 03:00:35 | 11.87 | 11.30 | -0.51% |
| CODX | 2020-12-01 04:00:34 | 11.87 | 11.30 | -0.51% |
| CODX | 2020-12-01 05:00:34 | 11.87 | 11.30 | -0.51% |
| CODX | 2020-12-01 06:00:34 | 11.87 | 11.30 | -0.51% |
| CODX | 2020-12-01 07:00:34 | 11.87 | 11.30 | -0.51% |
| CODX | 2020-12-01 08:00:35 | 11.87 | 11.30 | -0.51% |
| CODX | 2020-12-01 09:00:35 | 11.87 | 11.30 | -0.51% |
| CODX | 2020-12-01 10:00:37 | 11.87 | 11.30 | -0.51% |
| CODX | 2020-12-01 11:00:35 | 11.87 | 11.30 | -0.51% |
| CODX | 2020-12-01 12:00:37 | 19.99 | 11.35 | -0.51% |
| CODX | 2020-12-01 13:00:36 | 19.99 | 11.35 | -3.90% |
| CODX | 2020-12-01 14:00:35 | 12.40 | 11.35 | -3.90% |
| CODX | 2020-12-01 15:00:35 | 11.87 | 11.35 | -3.90% |
| CODX | 2020-12-01 16:00:36 | 11.70 | 11.64 | -0.76% |
| CODX | 2020-12-01 17:00:35 | 11.38 | 11.30 | -0.95% |
| CODX | 2020-12-01 18:00:35 | 11.20 | 11.15 | -3.53% |
| CODX | 2020-12-01 19:00:35 | 11.02 | 10.99 | -5.25% |
| CODX | 2020-12-01 20:00:37 | 10.96 | 10.94 | -5.77% |
| CODX | 2020-12-01 21:00:36 | 10.97 | 10.94 | -5.77% |
| CODX | 2020-12-01 22:00:35 | 11.04 | 11.02 | -5.00% |
| CODX | 2020-12-01 23:00:36 | 11.07 | 11.04 | -4.91% |
| CODX | 2020-12-02 01:02:20 | 11.10 | 10.91 | -5.09% |
| CODX | 2020-12-02 02:00:34 | 11.10 | 10.91 | -4.57% |
| CODX | 2020-12-02 03:00:35 | 11.10 | 10.91 | -4.57% |
| CODX | 2020-12-02 04:00:35 | 11.10 | 10.91 | -4.57% |
| CODX | 2020-12-02 05:00:35 | 11.10 | 10.91 | -4.57% |
| CODX | 2020-12-02 06:00:35 | 11.10 | 10.91 | -4.57% |
| CODX | 2020-12-02 07:00:35 | 11.10 | 10.91 | -4.57% |
| CODX | 2020-12-02 08:00:35 | 11.10 | 10.91 | -4.57% |
| CODX | 2020-12-02 09:00:35 | 11.10 | 10.91 | -4.57% |
| CODX | 2020-12-02 10:00:36 | 11.10 | 10.91 | -4.57% |
| CODX | 2020-12-02 11:00:35 | 11.10 | 10.91 | -4.57% |
| CODX | 2020-12-02 12:00:36 | 39.00 | 10.60 | -4.57% |
| CODX | 2020-12-02 13:00:36 | 11.06 | 10.60 | -4.57% |
| CODX | 2020-12-02 14:00:36 | 11.98 | 11.06 | -4.57% |
| CODX | 2020-12-02 15:00:36 | 11.13 | 11.06 | -4.57% |
| CODX | 2020-12-02 16:00:35 | 10.99 | 10.91 | -5.09% |
| CODX | 2020-12-02 17:00:37 | 10.86 | 10.80 | -1.90% |
| CODX | 2020-12-02 18:00:36 | 11.15 | 11.12 | 0.72% |
| CODX | 2020-12-02 19:00:37 | 11.22 | 11.17 | 1.18% |
| CODX | 2020-12-02 20:00:36 | 11.09 | 11.08 | 0.27% |
| CODX | 2020-12-02 21:00:37 | 10.95 | 10.92 | -0.99% |
| CODX | 2020-12-02 22:00:36 | 11.08 | 11.07 | 0.09% |
| CODX | 2020-12-02 23:00:36 | 11.00 | 10.97 | -0.81% |
| CODX | 2020-12-03 01:02:15 | 10.97 | 10.90 | 0.93% |
| CODX | 2020-12-03 02:00:35 | 10.97 | 10.90 | 0.93% |
| CODX | 2020-12-03 03:00:36 | 11.18 | 10.90 | 0.93% |
| CODX | 2020-12-03 04:00:35 | 11.18 | 10.90 | 0.93% |
| CODX | 2020-12-03 05:00:36 | 11.18 | 10.90 | 0.93% |
| CODX | 2020-12-03 06:00:35 | 11.18 | 10.90 | 0.93% |
| CODX | 2020-12-03 07:00:35 | 11.18 | 10.90 | 0.93% |
| CODX | 2020-12-03 08:00:35 | 11.18 | 10.90 | 0.93% |
| CODX | 2020-12-03 09:00:35 | 11.18 | 10.90 | 0.93% |
| CODX | 2020-12-03 10:00:35 | 11.18 | 10.90 | 0.93% |
| CODX | 2020-12-03 11:00:36 | 11.18 | 10.90 | 0.93% |
| CODX | 2020-12-03 12:00:36 | 11.53 | 10.54 | 0.93% |
| CODX | 2020-12-03 13:00:36 | 11.53 | 10.54 | 0.93% |