investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CODX: Co-Diagnostics, Inc. - Common Stock





Clear duplicates of prices



2025-09-29
CODX 2025-09-29 00:02:530.00 0.00 2.50%
CODX 2025-09-29 05:01:240.42 0.33 2.50%
CODX 2025-09-29 06:01:380.42 0.35 2.50%
CODX 2025-09-29 08:01:340.43 0.35 2.50%
CODX 2025-09-29 09:01:180.41 0.38 2.50%
CODX 2025-09-29 10:01:320.38 0.37 0.00%
CODX 2025-09-29 12:01:340.39 0.38 2.50%
CODX 2025-09-29 13:01:180.39 0.37 0.00%
CODX 2025-09-29 15:01:240.38 0.37 0.00%
CODX 2025-09-29 16:01:440.40 0.37 0.00%
CODX 2025-09-29 17:01:260.40 0.36 0.00%
CODX 2025-09-29 18:01:390.37 0.36 -2.50%
CODX 2025-09-29 19:01:260.40 0.36 -2.50%
CODX 2025-09-29 20:01:450.00 0.00 -2.50%
2025-09-30
CODX 2025-09-30 04:01:450.39 0.00 -2.50%
CODX 2025-09-30 05:01:250.40 0.33 -2.50%
CODX 2025-09-30 09:01:160.40 0.34 -2.50%
CODX 2025-09-30 09:32:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1692415/000149315225016211/0001493152-25-016211-index.htm
8-K - Co-Diagnostics, Inc. (0001692415) (Filer)
CODX 2025-09-30 10:01:320.35 0.34 -5.00%
CODX 2025-09-30 11:01:180.34 0.33 -7.50%
CODX 2025-09-30 12:01:300.35 0.33 -5.00%
CODX 2025-09-30 13:01:210.35 0.34 -5.00%
CODX 2025-09-30 16:01:390.40 0.33 -5.00%
CODX 2025-09-30 17:01:220.38 0.33 -5.41%
CODX 2025-09-30 18:01:390.38 0.33 -8.11%
CODX 2025-09-30 20:01:430.00 0.00 -8.11%
2025-10-01
CODX 2025-10-01 05:01:260.38 0.30 -8.11%
CODX 2025-10-01 06:01:370.35 0.33 -8.11%
CODX 2025-10-01 07:01:200.35 0.31 -8.11%
CODX 2025-10-01 08:01:330.38 0.30 -8.11%
CODX 2025-10-01 09:01:200.45 0.29 -8.11%
CODX 2025-10-01 10:01:330.35 0.34 2.70%
CODX 2025-10-01 11:01:170.34 0.33 0.00%
CODX 2025-10-01 12:01:320.35 0.34 2.70%
CODX 2025-10-01 13:01:240.36 0.35 5.41%
CODX 2025-10-01 16:01:410.37 0.32 5.41%
CODX 2025-10-01 17:01:260.37 0.32 5.88%
CODX 2025-10-01 20:01:440.00 0.00 5.88%
2025-10-02
CODX 2025-10-02 05:01:230.37 0.33 5.88%
CODX 2025-10-02 06:01:330.40 0.33 5.88%
CODX 2025-10-02 08:01:350.38 0.33 5.88%
CODX 2025-10-02 10:01:310.37 0.34 2.94%
CODX 2025-10-02 11:01:210.36 0.35 2.94%
CODX 2025-10-02 12:01:340.37 0.36 5.88%
CODX 2025-10-02 13:01:210.38 0.36 5.88%
CODX 2025-10-02 16:01:400.40 0.35 2.94%
CODX 2025-10-02 17:01:250.39 0.35 2.86%
CODX 2025-10-02 20:01:470.00 0.00 2.86%
2025-10-03
CODX 2025-10-03 05:01:260.39 0.35 2.86%
CODX 2025-10-03 06:01:370.39 0.33 2.86%
CODX 2025-10-03 08:01:380.39 0.32 2.86%
CODX 2025-10-03 10:01:330.38 0.36 8.57%
CODX 2025-10-03 11:01:160.39 0.37 11.43%
CODX 2025-10-03 12:01:340.38 0.37 8.57%
CODX 2025-10-03 13:01:250.39 0.37 8.57%
CODX 2025-10-03 15:01:180.38 0.37 8.57%
CODX 2025-10-03 16:01:340.39 0.37 11.43%
CODX 2025-10-03 20:01:370.00 0.00 11.43%
2025-10-06
CODX 2025-10-06 05:01:190.42 0.33 11.43%
CODX 2025-10-06 06:01:320.43 0.33 11.43%
CODX 2025-10-06 07:01:200.38 0.33 0.00%
CODX 2025-10-06 08:01:380.42 0.38 0.00%
CODX 2025-10-06 10:01:380.41 0.39 5.71%
CODX 2025-10-06 11:01:230.40 0.39 5.71%
CODX 2025-10-06 13:01:240.40 0.38 5.71%
CODX 2025-10-06 14:01:400.40 0.38 2.86%
CODX 2025-10-06 15:01:260.39 0.38 2.86%
CODX 2025-10-06 16:01:410.41 0.37 0.00%
CODX 2025-10-06 17:01:260.43 0.37 0.00%
CODX 2025-10-06 18:01:430.43 0.37 2.63%
CODX 2025-10-06 20:01:430.00 0.00 2.63%
2025-10-07
CODX 2025-10-07 04:01:430.48 0.00 2.63%
CODX 2025-10-07 05:01:250.45 0.34 2.63%
CODX 2025-10-07 07:01:210.43 0.34 7.89%
CODX 2025-10-07 08:01:370.43 0.36 7.89%
CODX 2025-10-07 09:01:210.43 0.34 7.89%
CODX 2025-10-07 10:01:370.39 0.38 5.26%
CODX 2025-10-07 11:01:200.38 0.37 0.00%
CODX 2025-10-07 12:01:370.37 0.36 -2.63%
CODX 2025-10-07 15:01:260.38 0.36 0.00%
CODX 2025-10-07 16:01:410.40 0.36 0.00%
CODX 2025-10-07 18:01:410.40 0.34 -5.26%
CODX 2025-10-07 19:01:270.40 0.36 -5.26%
CODX 2025-10-07 20:01:450.00 0.00 -5.26%
2025-10-08
CODX 2025-10-08 05:01:270.41 0.32 -5.26%
CODX 2025-10-08 07:01:230.41 0.33 -5.26%
CODX 2025-10-08 09:01:230.39 0.32 -5.26%
CODX 2025-10-08 10:01:350.37 0.35 0.00%
CODX 2025-10-08 11:01:210.38 0.37 2.63%
CODX 2025-10-08 14:01:430.39 0.38 5.26%
CODX 2025-10-08 15:01:270.40 0.38 5.26%
CODX 2025-10-08 16:01:440.41 0.39 7.89%
CODX 2025-10-08 17:01:270.41 0.39 8.11%
CODX 2025-10-08 20:01:420.00 0.00 8.11%
2025-10-09
CODX 2025-10-09 05:01:270.44 0.38 8.11%
CODX 2025-10-09 06:01:410.43 0.38 8.11%
CODX 2025-10-09 08:01:330.44 0.38 8.11%
CODX 2025-10-09 09:01:180.43 0.39 8.11%
CODX 2025-10-09 10:01:320.43 0.42 10.81%
CODX 2025-10-09 11:01:170.44 0.43 13.51%
CODX 2025-10-09 12:01:340.42 0.41 8.11%
CODX 2025-10-09 13:01:200.43 0.41 10.81%
CODX 2025-10-09 14:01:370.43 0.42 10.81%
CODX 2025-10-09 16:01:390.45 0.41 10.81%
CODX 2025-10-09 17:01:240.45 0.41 7.69%
CODX 2025-10-09 18:01:380.45 0.41 10.26%
CODX 2025-10-09 20:01:450.00 0.00 10.26%
2025-10-10
CODX 2025-10-10 05:01:250.45 0.41 5.13%
CODX 2025-10-10 06:01:330.48 0.41 5.13%
CODX 2025-10-10 08:01:320.47 0.41 5.13%
CODX 2025-10-10 10:01:340.44 0.43 5.13%
CODX 2025-10-10 11:01:180.43 0.41 -2.56%
CODX 2025-10-10 12:01:360.40 0.39 -5.13%
CODX 2025-10-10 13:01:280.40 0.38 -7.69%
CODX 2025-10-10 14:01:440.40 0.39 -5.13%
CODX 2025-10-10 15:01:310.40 0.38 -7.69%
CODX 2025-10-10 16:01:420.44 0.36 -10.26%
CODX 2025-10-10 17:01:250.38 0.36 -9.30%
CODX 2025-10-10 18:01:390.38 0.37 -9.30%
CODX 2025-10-10 20:01:430.00 0.00 -9.30%
2025-10-13
CODX 2025-10-13 06:01:450.41 0.34 -9.30%
CODX 2025-10-13 08:01:470.38 0.34 -9.30%
CODX 2025-10-13 09:01:300.41 0.37 2.33%
CODX 2025-10-13 10:01:470.41 0.40 9.30%
CODX 2025-10-13 11:01:290.39 0.37 4.65%
CODX 2025-10-13 12:01:430.38 0.37 2.33%
CODX 2025-10-13 13:01:290.39 0.37 2.33%
CODX 2025-10-13 14:01:450.39 0.38 4.65%
CODX 2025-10-13 16:01:470.42 0.37 4.65%
CODX 2025-10-13 17:01:410.42 0.38 4.65%
CODX 2025-10-13 19:01:300.44 0.38 4.65%
CODX 2025-10-13 20:01:450.00 0.00 4.65%
2025-10-14
CODX 2025-10-14 05:01:290.45 0.35 4.65%
CODX 2025-10-14 06:01:410.44 0.35 4.65%
CODX 2025-10-14 09:01:200.43 0.37 4.65%
CODX 2025-10-14 10:01:360.39 0.38 2.33%
CODX 2025-10-14 12:01:380.39 0.37 0.00%
CODX 2025-10-14 15:01:270.38 0.37 0.00%
CODX 2025-10-14 16:01:390.39 0.37 0.00%
CODX 2025-10-14 17:01:270.40 0.37 2.63%
CODX 2025-10-14 18:01:350.39 0.37 0.00%
CODX 2025-10-14 19:01:260.40 0.37 0.00%
CODX 2025-10-14 20:01:390.00 0.00 0.00%
2025-10-15
CODX 2025-10-15 05:01:220.44 0.35 0.00%
CODX 2025-10-15 06:01:370.44 0.34 0.00%
CODX 2025-10-15 08:01:350.41 0.34 0.00%
CODX 2025-10-15 09:01:210.39 0.35 0.00%
CODX 2025-10-15 10:01:340.39 0.36 0.00%
CODX 2025-10-15 11:01:210.38 0.36 0.00%
CODX 2025-10-15 12:01:380.37 0.36 0.00%
CODX 2025-10-15 13:01:250.38 0.37 2.63%
CODX 2025-10-15 14:01:400.38 0.36 0.00%
CODX 2025-10-15 15:01:260.39 0.37 2.63%
CODX 2025-10-15 16:01:400.43 0.36 5.26%
CODX 2025-10-15 17:01:280.43 0.36 5.41%
CODX 2025-10-15 20:01:430.00 0.00 5.41%
2025-10-16
CODX 2025-10-16 05:01:290.46 0.35 5.41%
CODX 2025-10-16 07:01:200.43 0.35 5.41%
CODX 2025-10-16 10:01:350.40 0.38 5.41%
CODX 2025-10-16 11:01:160.39 0.38 2.70%
CODX 2025-10-16 12:01:330.38 0.36 -2.70%
CODX 2025-10-16 13:01:270.37 0.36 -5.41%
CODX 2025-10-16 14:01:420.37 0.35 -2.70%
CODX 2025-10-16 15:01:310.37 0.35 -5.41%
CODX 2025-10-16 16:01:450.39 0.35 -5.41%
CODX 2025-10-16 17:01:280.38 0.33 -5.26%
CODX 2025-10-16 18:01:420.37 0.33 -5.26%
CODX 2025-10-16 19:01:280.39 0.33 -5.26%
CODX 2025-10-16 20:01:440.00 0.00 -5.26%
2025-10-17
CODX 2025-10-17 05:01:290.36 0.32 -5.26%
CODX 2025-10-17 07:01:300.36 0.35 -5.26%
CODX 2025-10-17 09:01:170.39 0.35 -5.26%
CODX 2025-10-17 10:01:330.35 0.34 0.00%
CODX 2025-10-17 11:01:170.34 0.33 -2.63%
CODX 2025-10-17 12:01:350.34 0.32 -2.63%
CODX 2025-10-17 13:01:210.34 0.33 -2.63%
CODX 2025-10-17 14:01:390.34 0.32 -2.63%
CODX 2025-10-17 15:01:240.32 0.31 -7.89%
CODX 2025-10-17 16:01:370.34 0.32 -5.26%
CODX 2025-10-17 17:01:260.36 0.32 -5.71%
CODX 2025-10-17 18:01:410.36 0.31 -5.71%
CODX 2025-10-17 20:01:430.00 0.00 -5.71%
2025-10-20
CODX 2025-10-20 06:01:370.39 0.29 -5.71%
CODX 2025-10-20 07:01:200.38 0.32 -5.71%
CODX 2025-10-20 09:01:190.36 0.32 -5.71%
CODX 2025-10-20 09:42:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1692415/000149315225018591/0001493152-25-018591-index.htm
8-K - Co-Diagnostics, Inc. (0001692415) (Filer)
CODX 2025-10-20 10:01:320.35 0.34 8.57%
CODX 2025-10-20 12:01:400.36 0.35 11.43%
CODX 2025-10-20 15:01:260.35 0.34 8.57%
CODX 2025-10-20 16:01:480.36 0.33 8.57%
CODX 2025-10-20 17:01:320.36 0.33 9.38%
CODX 2025-10-20 19:01:340.36 0.34 9.38%
CODX 2025-10-20 20:01:450.00 0.00 9.38%
2025-10-21
CODX 2025-10-21 04:01:460.45 0.00 9.38%
CODX 2025-10-21 05:01:300.40 0.32 9.38%
CODX 2025-10-21 08:01:370.40 0.35 9.38%
CODX 2025-10-21 10:01:320.35 0.34 3.13%
CODX 2025-10-21 12:01:300.36 0.35 6.25%
CODX 2025-10-21 13:01:220.36 0.35 3.13%
CODX 2025-10-21 14:01:380.34 0.33 0.00%
CODX 2025-10-21 16:01:470.36 0.33 0.00%
CODX 2025-10-21 17:01:300.38 0.32 0.00%
CODX 2025-10-21 18:01:430.37 0.33 0.00%
CODX 2025-10-21 19:01:290.37 0.32 0.00%
CODX 2025-10-21 20:01:450.00 0.00 0.00%
2025-10-22
CODX 2025-10-22 05:01:330.37 0.32 0.00%
CODX 2025-10-22 10:01:340.35 0.34 5.71%
CODX 2025-10-22 11:01:200.34 0.33 2.86%
CODX 2025-10-22 13:01:480.33 0.32 0.00%
CODX 2025-10-22 14:01:540.33 0.31 -2.86%
CODX 2025-10-22 15:01:370.32 0.31 -2.86%
CODX 2025-10-22 16:01:590.34 0.31 -2.86%
CODX 2025-10-22 17:01:360.34 0.31 -2.94%
CODX 2025-10-22 20:01:510.00 0.00 -2.94%
2025-10-23
CODX 2025-10-23 04:01:570.37 0.31 -2.94%
CODX 2025-10-23 05:01:460.35 0.31 2.94%
CODX 2025-10-23 07:01:310.37 0.31 2.94%
CODX 2025-10-23 09:01:290.33 0.31 2.94%
CODX 2025-10-23 10:01:460.33 0.32 5.88%
CODX 2025-10-23 11:01:230.34 0.32 8.82%
CODX 2025-10-23 12:01:410.33 0.32 5.88%
CODX 2025-10-23 16:01:510.34 0.32 8.82%
CODX 2025-10-23 17:01:390.34 0.32 9.38%
CODX 2025-10-23 20:01:520.00 0.00 9.38%
2025-10-24
CODX 2025-10-24 04:01:520.00 0.31 9.38%
CODX 2025-10-24 05:01:360.37 0.32 9.38%
CODX 2025-10-24 06:01:550.37 0.31 9.38%
CODX 2025-10-24 09:01:270.37 0.29 0.00%
CODX 2025-10-24 10:01:400.34 0.33 3.13%
CODX 2025-10-24 11:01:240.36 0.34 9.38%
CODX 2025-10-24 12:01:410.36 0.35 9.38%
CODX 2025-10-24 16:01:530.36 0.34 9.38%
CODX 2025-10-24 17:01:380.36 0.34 9.09%
CODX 2025-10-24 18:01:570.36 0.33 9.09%
CODX 2025-10-24 20:01:510.00 0.00 9.09%
2025-10-27
CODX 2025-10-27 04:02:130.37 0.35 9.09%
CODX 2025-10-27 09:02:000.57 0.54 60.61%
CODX 2025-10-27 10:02:090.79 0.77 130.30%
CODX 2025-10-27 11:01:480.88 0.85 154.55%
CODX 2025-10-27 12:02:071.13 1.12 236.36%
CODX 2025-10-27 13:01:541.03 1.02 203.03%
CODX 2025-10-27 14:02:141.07 1.06 218.18%
CODX 2025-10-27 15:02:011.32 1.31 293.94%
CODX 2025-10-27 16:01:511.19 1.17 254.55%
CODX 2025-10-27 17:01:420.97 0.96 177.14%
CODX 2025-10-27 18:01:570.99 0.96 177.14%
CODX 2025-10-27 19:01:431.00 0.96 185.71%
CODX 2025-10-27 20:01:540.00 0.00 177.14%
2025-10-28
CODX 2025-10-28 04:01:551.13 1.09 -42.86%
CODX 2025-10-28 05:01:330.97 0.96 -82.86%
CODX 2025-10-28 06:01:470.91 0.90 -100.00%
CODX 2025-10-28 07:01:290.93 0.92 -94.29%
CODX 2025-10-28 08:01:550.91 0.89 -94.29%
CODX 2025-10-28 09:01:430.91 0.89 -102.86%
CODX 2025-10-28 10:01:460.58 0.56 -197.14%
CODX 2025-10-28 11:01:230.57 0.56 -197.14%
CODX 2025-10-28 12:01:520.59 0.58 -191.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.