investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CODX: Co-Diagnostics, Inc. - Common Stock





Clear duplicates of prices



2025-10-28
CODX 2025-10-28 13:01:440.59 0.58 -191.43%
CODX 2025-10-28 14:01:450.58 0.56 -194.29%
CODX 2025-10-28 15:01:280.57 0.56 -197.14%
CODX 2025-10-28 16:01:490.58 0.55 -194.29%
CODX 2025-10-28 17:01:370.57 0.55 -54.76%
CODX 2025-10-28 18:01:380.56 0.55 -55.56%
CODX 2025-10-28 19:01:180.57 0.54 -55.56%
CODX 2025-10-28 20:01:360.00 0.00 -56.35%
2025-10-29
CODX 2025-10-29 04:01:410.55 0.51 -0.79%
CODX 2025-10-29 05:01:240.60 0.53 0.00%
CODX 2025-10-29 06:01:460.60 0.54 -0.79%
CODX 2025-10-29 07:01:230.55 0.53 -1.59%
CODX 2025-10-29 08:01:400.55 0.49 -5.56%
CODX 2025-10-29 09:01:260.55 0.51 -1.59%
CODX 2025-10-29 10:01:380.50 0.49 -3.97%
CODX 2025-10-29 11:01:230.51 0.49 -4.76%
CODX 2025-10-29 12:01:460.50 0.49 -4.76%
CODX 2025-10-29 13:01:240.51 0.50 -3.97%
CODX 2025-10-29 14:01:390.50 0.49 -4.76%
CODX 2025-10-29 15:01:270.48 0.47 -6.35%
CODX 2025-10-29 16:01:460.52 0.49 -4.76%
CODX 2025-10-29 17:01:300.50 0.46 -14.04%
CODX 2025-10-29 17:05:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1692415/000149315225020100/0001493152-25-020100-index.htm
8-K - Co-Diagnostics, Inc. (0001692415) (Filer)
CODX 2025-10-29 18:01:400.50 0.46 -12.28%
CODX 2025-10-29 20:01:390.00 0.00 -12.28%
2025-10-30
CODX 2025-10-30 04:01:410.53 0.49 -12.28%
CODX 2025-10-30 05:01:240.50 0.42 0.00%
CODX 2025-10-30 06:01:420.50 0.46 -1.75%
CODX 2025-10-30 07:01:290.49 0.46 -5.26%
CODX 2025-10-30 08:01:410.49 0.46 -1.75%
CODX 2025-10-30 09:01:230.48 0.46 -3.51%
CODX 2025-10-30 10:01:380.46 0.45 -5.26%
CODX 2025-10-30 11:01:250.49 0.48 0.00%
CODX 2025-10-30 12:01:410.48 0.46 -3.51%
CODX 2025-10-30 13:01:290.46 0.45 -5.26%
CODX 2025-10-30 14:01:420.48 0.46 -3.51%
CODX 2025-10-30 15:01:280.47 0.46 -3.51%
CODX 2025-10-30 16:01:450.48 0.44 -3.51%
CODX 2025-10-30 17:01:250.49 0.44 -4.08%
CODX 2025-10-30 18:01:440.49 0.48 -2.04%
CODX 2025-10-30 19:01:280.50 0.44 -4.08%
CODX 2025-10-30 20:01:490.00 0.00 -4.08%
2025-10-31
CODX 2025-10-31 04:01:450.74 0.00 -4.08%
CODX 2025-10-31 05:01:310.51 0.42 6.12%
CODX 2025-10-31 06:01:430.49 0.46 6.12%
CODX 2025-10-31 07:01:290.49 0.42 6.12%
CODX 2025-10-31 08:01:410.48 0.42 4.08%
CODX 2025-10-31 09:01:320.48 0.42 0.00%
CODX 2025-10-31 10:01:440.49 0.48 6.12%
CODX 2025-10-31 11:01:260.50 0.49 8.16%
CODX 2025-10-31 12:01:430.49 0.48 6.12%
CODX 2025-10-31 14:01:590.50 0.48 6.12%
CODX 2025-10-31 15:01:270.47 0.46 2.04%
CODX 2025-10-31 16:03:260.48 0.45 0.00%
CODX 2025-10-31 17:01:260.46 0.45 0.00%
CODX 2025-10-31 18:01:470.48 0.45 0.00%
CODX 2025-10-31 20:01:420.00 0.00 0.00%
2025-11-03
CODX 2025-11-03 05:01:360.00 0.46 0.00%
CODX 2025-11-03 06:01:450.49 0.46 4.26%
CODX 2025-11-03 08:01:490.47 0.45 0.00%
CODX 2025-11-03 09:01:290.45 0.43 -4.26%
CODX 2025-11-03 10:01:450.47 0.43 4.26%
CODX 2025-11-03 11:01:320.43 0.42 -6.38%
CODX 2025-11-03 12:01:480.43 0.41 -6.38%
CODX 2025-11-03 13:01:360.44 0.42 -4.26%
CODX 2025-11-03 14:02:010.43 0.42 -6.38%
CODX 2025-11-03 16:01:510.41 0.40 -8.51%
CODX 2025-11-03 17:03:080.43 0.39 -8.51%
CODX 2025-11-03 18:01:540.43 0.40 -8.70%
CODX 2025-11-03 19:01:430.40 0.39 -13.04%
CODX 2025-11-03 20:01:520.43 0.39 -13.04%
CODX 2025-11-03 21:03:540.00 0.00 -13.04%
CODX 2025-11-03 22:03:400.43 0.39 -13.04%
2025-11-04
CODX 2025-11-04 05:01:580.49 0.39 -13.04%
CODX 2025-11-04 06:01:420.46 0.39 -13.04%
CODX 2025-11-04 07:01:390.46 0.41 4.35%
CODX 2025-11-04 08:01:460.45 0.40 2.17%
CODX 2025-11-04 09:01:240.41 0.39 0.00%
CODX 2025-11-04 10:01:440.41 0.38 -2.17%
CODX 2025-11-04 11:01:240.40 0.39 0.00%
CODX 2025-11-04 13:01:260.39 0.38 -2.17%
CODX 2025-11-04 14:01:460.38 0.37 -4.35%
CODX 2025-11-04 16:02:500.40 0.38 -2.17%
CODX 2025-11-04 17:01:370.43 0.37 -4.35%
CODX 2025-11-04 18:01:510.42 0.37 -5.00%
CODX 2025-11-04 20:03:030.42 0.36 -5.00%
2025-11-05
CODX 2025-11-05 05:01:350.48 0.30 5.00%
CODX 2025-11-05 06:01:500.41 0.36 0.00%
CODX 2025-11-05 07:01:340.41 0.38 5.00%
CODX 2025-11-05 08:02:050.41 0.36 5.00%
CODX 2025-11-05 10:01:530.41 0.38 5.00%
CODX 2025-11-05 11:01:300.42 0.41 12.50%
CODX 2025-11-05 12:01:400.42 0.40 12.50%
CODX 2025-11-05 13:01:260.40 0.39 7.50%
CODX 2025-11-05 14:01:420.41 0.40 10.00%
CODX 2025-11-05 15:01:360.41 0.39 7.50%
CODX 2025-11-05 16:01:570.41 0.40 10.00%
CODX 2025-11-05 17:01:290.43 0.38 7.50%
CODX 2025-11-05 18:06:350.41 0.40 7.89%
CODX 2025-11-05 19:01:330.44 0.38 13.16%
CODX 2025-11-05 21:03:350.00 0.00 13.16%
CODX 2025-11-05 23:51:23
Co-Diagnostics, Inc. (CODX) Discusses Saudi Arabia Joint Venture, AI Initiatives and Diagnostics Technology Developments Transcript
2025-11-06
CODX 2025-11-06 05:01:350.43 0.00 13.16%
CODX 2025-11-06 06:01:440.43 0.35 0.00%
CODX 2025-11-06 07:01:410.43 0.38 0.00%
CODX 2025-11-06 08:01:430.42 0.38 0.00%
CODX 2025-11-06 09:01:250.42 0.38 2.63%
CODX 2025-11-06 10:01:430.41 0.38 0.00%
CODX 2025-11-06 11:01:280.40 0.38 2.63%
CODX 2025-11-06 12:01:400.39 0.38 0.00%
CODX 2025-11-06 14:01:510.40 0.39 2.63%
CODX 2025-11-06 15:01:460.39 0.38 0.00%
CODX 2025-11-06 16:01:440.40 0.39 2.63%
CODX 2025-11-06 17:01:320.40 0.38 2.63%
CODX 2025-11-06 18:01:460.42 0.38 2.56%
CODX 2025-11-06 19:01:330.42 0.38 0.00%
CODX 2025-11-06 20:01:470.41 0.38 0.00%
2025-11-07
CODX 2025-11-07 05:01:370.52 0.36 0.00%
CODX 2025-11-07 06:01:530.40 0.39 2.56%
CODX 2025-11-07 07:01:440.44 0.39 2.56%
CODX 2025-11-07 08:01:430.43 0.39 2.56%
CODX 2025-11-07 09:01:340.43 0.36 0.00%
CODX 2025-11-07 10:01:530.42 0.38 0.00%
CODX 2025-11-07 11:01:290.40 0.38 2.56%
CODX 2025-11-07 12:01:410.39 0.38 0.00%
CODX 2025-11-07 13:01:300.40 0.39 2.56%
CODX 2025-11-07 14:02:050.39 0.38 0.00%
CODX 2025-11-07 15:01:400.40 0.39 2.56%
CODX 2025-11-07 16:01:500.42 0.40 7.69%
CODX 2025-11-07 17:01:410.42 0.38 5.13%
CODX 2025-11-07 21:03:260.00 0.00 5.13%
2025-11-10
CODX 2025-11-10 05:01:440.44 0.40 2.56%
CODX 2025-11-10 10:01:470.42 0.40 5.13%
CODX 2025-11-10 11:01:390.42 0.41 5.13%
CODX 2025-11-10 12:01:480.40 0.39 0.00%
CODX 2025-11-10 13:01:350.40 0.38 0.00%
CODX 2025-11-10 14:01:510.41 0.39 0.00%
CODX 2025-11-10 15:01:370.40 0.38 -2.56%
CODX 2025-11-10 17:01:480.43 0.38 0.00%
CODX 2025-11-10 18:01:550.41 0.38 0.00%
CODX 2025-11-10 20:01:530.44 0.38 0.00%
CODX 2025-11-10 21:02:470.00 0.00 -4.88%
2025-11-11
CODX 2025-11-11 05:01:430.41 0.35 -4.88%
CODX 2025-11-11 08:01:580.39 0.35 0.00%
CODX 2025-11-11 09:02:060.40 0.35 0.00%
CODX 2025-11-11 10:01:530.43 0.38 0.00%
CODX 2025-11-11 11:01:330.39 0.38 0.00%
CODX 2025-11-11 13:01:420.40 0.38 0.00%
CODX 2025-11-11 15:01:400.39 0.38 0.00%
CODX 2025-11-11 16:01:490.40 0.38 0.00%
CODX 2025-11-11 17:01:330.40 0.38 2.44%
CODX 2025-11-11 18:02:100.40 0.38 2.56%
CODX 2025-11-11 21:02:490.00 0.00 2.56%
2025-11-12
CODX 2025-11-12 05:01:411.50 0.35 2.56%
CODX 2025-11-12 06:01:510.45 0.36 2.56%
CODX 2025-11-12 08:01:470.44 0.37 2.56%
CODX 2025-11-12 09:01:320.43 0.37 2.56%
CODX 2025-11-12 10:01:490.44 0.37 2.56%
CODX 2025-11-12 11:01:280.40 0.38 0.00%
CODX 2025-11-12 12:01:420.39 0.38 0.00%
CODX 2025-11-12 16:01:470.40 0.38 0.00%
CODX 2025-11-12 17:01:360.40 0.38 2.56%
CODX 2025-11-12 19:01:320.43 0.38 2.56%
CODX 2025-11-12 21:02:210.00 0.00 2.56%
CODX 2025-11-12 22:02:530.43 0.38 2.56%
2025-11-13
CODX 2025-11-13 05:01:411.50 0.35 2.56%
CODX 2025-11-13 06:01:550.43 0.36 2.56%
CODX 2025-11-13 07:01:270.43 0.35 2.56%
CODX 2025-11-13 11:01:330.39 0.38 -2.56%
CODX 2025-11-13 12:01:490.39 0.38 0.00%
CODX 2025-11-13 13:01:360.38 0.36 -2.56%
CODX 2025-11-13 15:01:490.38 0.36 -5.13%
CODX 2025-11-13 16:01:580.37 0.36 -5.13%
CODX 2025-11-13 17:01:350.40 0.36 -2.56%
CODX 2025-11-13 18:01:480.39 0.35 -7.50%
CODX 2025-11-13 20:01:33
Co-Diagnostics, Inc. (CODX) Q3 2025 Earnings Call Transcript
CODX 2025-11-13 21:02:490.00 0.00 -7.50%
2025-11-14
CODX 2025-11-14 05:01:301.50 0.35 -2.50%
CODX 2025-11-14 06:01:580.40 0.35 -2.50%
CODX 2025-11-14 07:01:340.41 0.36 -2.50%
CODX 2025-11-14 08:01:520.40 0.36 -2.50%
CODX 2025-11-14 09:01:380.36 0.34 -2.50%
CODX 2025-11-14 10:01:550.37 0.32 -12.50%
CODX 2025-11-14 11:01:280.34 0.33 -7.50%
CODX 2025-11-14 12:01:390.35 0.34 -5.00%
CODX 2025-11-14 14:01:530.34 0.33 -7.50%
CODX 2025-11-14 17:01:470.36 0.33 -7.50%
CODX 2025-11-14 18:01:520.34 0.33 -8.11%
CODX 2025-11-14 19:01:560.36 0.33 -8.11%
CODX 2025-11-14 20:02:070.36 0.32 -8.11%
CODX 2025-11-14 21:03:310.00 0.00 -8.11%
2025-11-17
CODX 2025-11-17 05:01:351.50 0.33 2.70%
CODX 2025-11-17 06:01:500.41 0.30 2.70%
CODX 2025-11-17 07:01:320.41 0.32 2.70%
CODX 2025-11-17 08:01:470.38 0.32 2.70%
CODX 2025-11-17 09:01:290.40 0.32 2.70%
CODX 2025-11-17 10:01:440.39 0.32 2.70%
CODX 2025-11-17 11:01:240.35 0.34 5.41%
CODX 2025-11-17 12:01:420.34 0.33 2.70%
CODX 2025-11-17 15:01:350.33 0.32 0.00%
CODX 2025-11-17 17:02:240.33 0.31 -2.70%
CODX 2025-11-17 18:01:470.35 0.31 -3.03%
CODX 2025-11-17 21:03:320.00 0.00 -3.03%
2025-11-18
CODX 2025-11-18 05:01:381.50 0.00 -3.03%
CODX 2025-11-18 06:01:540.36 0.28 -3.03%
CODX 2025-11-18 07:01:410.35 0.30 -3.03%
CODX 2025-11-18 11:03:580.33 0.31 3.03%
CODX 2025-11-18 12:01:300.36 0.35 15.15%
CODX 2025-11-18 13:01:430.35 0.34 12.12%
CODX 2025-11-18 14:01:360.36 0.35 15.15%
CODX 2025-11-18 17:01:500.37 0.34 15.15%
CODX 2025-11-18 18:01:380.37 0.34 15.63%
CODX 2025-11-18 21:05:580.00 0.00 15.63%
CODX 2025-11-18 22:02:060.37 0.34 15.63%
2025-11-19
CODX 2025-11-19 05:01:491.50 0.00 15.63%
CODX 2025-11-19 06:01:350.36 0.32 15.63%
CODX 2025-11-19 07:01:400.36 0.35 15.63%
CODX 2025-11-19 08:01:390.38 0.35 3.13%
CODX 2025-11-19 09:01:370.38 0.35 6.25%
CODX 2025-11-19 11:01:400.37 0.36 6.25%
CODX 2025-11-19 12:01:380.36 0.35 3.13%
CODX 2025-11-19 13:01:420.35 0.34 0.00%
CODX 2025-11-19 17:01:390.38 0.30 0.00%
CODX 2025-11-19 18:01:420.38 0.31 0.00%
CODX 2025-11-19 21:04:120.00 0.00 0.00%
2025-11-20
CODX 2025-11-20 05:01:360.38 0.00 0.00%
CODX 2025-11-20 06:01:340.38 0.32 0.00%
CODX 2025-11-20 08:01:380.39 0.32 0.00%
CODX 2025-11-20 09:01:480.39 0.31 2.78%
CODX 2025-11-20 10:01:400.38 0.31 2.78%
CODX 2025-11-20 11:01:460.36 0.35 5.56%
CODX 2025-11-20 13:01:520.36 0.34 2.78%
CODX 2025-11-20 14:01:420.35 0.33 0.00%
CODX 2025-11-20 15:01:500.34 0.32 -2.78%
CODX 2025-11-20 16:01:500.33 0.32 -2.78%
CODX 2025-11-20 18:02:050.35 0.32 -2.94%
CODX 2025-11-20 19:02:210.35 0.31 -5.88%
CODX 2025-11-20 21:03:210.00 0.00 -5.88%
2025-11-21
CODX 2025-11-21 05:01:580.39 0.00 -5.88%
CODX 2025-11-21 06:02:040.39 0.31 -5.88%
CODX 2025-11-21 07:01:550.35 0.31 -5.88%
CODX 2025-11-21 08:01:460.35 0.30 -5.88%
CODX 2025-11-21 10:02:510.36 0.32 2.94%
CODX 2025-11-21 11:01:430.35 0.33 5.88%
CODX 2025-11-21 12:01:380.33 0.32 2.94%
CODX 2025-11-21 13:01:530.34 0.32 5.88%
CODX 2025-11-21 14:01:390.35 0.33 5.88%
CODX 2025-11-21 15:02:030.35 0.34 8.82%
CODX 2025-11-21 17:01:520.45 0.33 11.76%
CODX 2025-11-21 18:01:420.40 0.33 12.50%
CODX 2025-11-21 19:01:510.38 0.33 12.50%
CODX 2025-11-21 21:05:210.00 0.00 12.50%
2025-11-24
CODX 2025-11-24 05:01:370.39 0.26 12.50%
CODX 2025-11-24 06:01:520.36 0.31 12.50%
CODX 2025-11-24 07:01:450.39 0.31 3.13%
CODX 2025-11-24 11:01:360.34 0.33 -3.13%
CODX 2025-11-24 13:01:360.34 0.32 -6.25%
CODX 2025-11-24 16:03:310.34 0.32 -3.13%
CODX 2025-11-24 17:02:010.37 0.33 -3.13%
CODX 2025-11-24 18:01:530.37 0.33 -2.86%
CODX 2025-11-24 20:01:590.38 0.33 -2.86%
CODX 2025-11-24 21:02:360.00 0.00 -2.86%
2025-11-25
CODX 2025-11-25 05:01:410.45 0.00 -2.86%
CODX 2025-11-25 06:02:230.42 0.30 -2.86%
CODX 2025-11-25 08:01:530.38 0.30 -2.86%
CODX 2025-11-25 10:01:530.35 0.30 -2.86%
CODX 2025-11-25 11:01:420.34 0.33 2.86%
CODX 2025-11-25 12:01:550.34 0.33 0.00%
CODX 2025-11-25 13:01:340.33 0.32 0.00%
CODX 2025-11-25 14:01:480.34 0.33 2.86%
CODX 2025-11-25 17:01:390.34 0.32 0.00%
CODX 2025-11-25 22:03:330.00 0.00 0.00%
2025-11-26
CODX 2025-11-26 05:01:330.39 0.30 0.00%
CODX 2025-11-26 06:01:480.38 0.30 0.00%
CODX 2025-11-26 07:01:270.37 0.30 0.00%
CODX 2025-11-26 09:01:310.37 0.30 3.03%
CODX 2025-11-26 11:01:340.36 0.35 12.12%
CODX 2025-11-26 12:01:410.37 0.36 15.15%
CODX 2025-11-26 13:01:520.38 0.37 18.18%
CODX 2025-11-26 14:01:490.38 0.37 15.15%
CODX 2025-11-26 15:01:340.38 0.37 18.18%
CODX 2025-11-26 16:01:480.40 0.39 24.24%
CODX 2025-11-26 17:01:380.42 0.37 18.18%
CODX 2025-11-26 18:01:560.38 0.36 18.18%
CODX 2025-11-26 21:03:160.00 0.00 18.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.