investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CODX: Co-Diagnostics, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
CODX 2025-06-03 23:00:580.00 0.00 11.54%
2025-06-04
CODX 2025-06-04 05:00:590.38 0.22 11.54%
CODX 2025-06-04 07:01:010.33 0.25 11.54%
CODX 2025-06-04 08:01:140.33 0.29 7.69%
CODX 2025-06-04 09:01:000.31 0.29 7.69%
CODX 2025-06-04 10:01:100.29 0.28 0.00%
CODX 2025-06-04 11:00:540.30 0.28 0.00%
CODX 2025-06-04 12:01:100.30 0.29 7.69%
CODX 2025-06-04 13:00:580.29 0.28 3.85%
CODX 2025-06-04 14:01:110.30 0.28 3.85%
CODX 2025-06-04 16:01:110.31 0.28 3.85%
CODX 2025-06-04 17:00:570.31 0.27 3.57%
CODX 2025-06-04 20:01:150.00 0.00 3.57%
2025-06-05
CODX 2025-06-05 05:01:000.36 0.25 3.57%
CODX 2025-06-05 08:01:110.32 0.27 3.57%
CODX 2025-06-05 10:01:140.31 0.28 3.57%
CODX 2025-06-05 11:00:520.31 0.29 7.14%
CODX 2025-06-05 12:01:150.32 0.31 14.29%
CODX 2025-06-05 13:00:570.32 0.30 10.71%
CODX 2025-06-05 14:01:130.31 0.29 7.14%
CODX 2025-06-05 15:00:580.30 0.29 7.14%
CODX 2025-06-05 16:01:110.32 0.28 10.71%
CODX 2025-06-05 17:00:590.34 0.27 10.34%
CODX 2025-06-05 20:01:100.00 0.00 10.34%
2025-06-06
CODX 2025-06-06 05:00:570.38 0.30 10.34%
CODX 2025-06-06 08:01:120.35 0.30 10.34%
CODX 2025-06-06 10:01:160.32 0.30 3.45%
CODX 2025-06-06 13:01:000.31 0.30 3.45%
CODX 2025-06-06 15:01:000.30 0.29 0.00%
CODX 2025-06-06 16:01:170.32 0.25 3.45%
CODX 2025-06-06 17:01:000.31 0.28 3.33%
CODX 2025-06-06 18:01:180.34 0.28 3.33%
CODX 2025-06-06 19:00:590.34 0.29 3.33%
CODX 2025-06-06 20:01:170.00 0.00 3.33%
2025-06-09
CODX 2025-06-09 05:00:570.33 0.24 3.33%
CODX 2025-06-09 07:00:570.40 0.24 3.33%
CODX 2025-06-09 08:01:160.34 0.27 3.33%
CODX 2025-06-09 10:01:110.29 0.28 -3.33%
CODX 2025-06-09 13:00:590.30 0.28 -3.33%
CODX 2025-06-09 14:01:140.30 0.29 -3.33%
CODX 2025-06-09 15:00:570.31 0.30 3.33%
CODX 2025-06-09 16:01:130.31 0.28 0.00%
CODX 2025-06-09 19:00:590.31 0.28 3.33%
CODX 2025-06-09 20:01:100.00 0.00 3.33%
2025-06-10
CODX 2025-06-10 05:00:520.40 0.24 3.33%
CODX 2025-06-10 06:01:080.40 0.27 3.33%
CODX 2025-06-10 08:01:140.34 0.25 3.33%
CODX 2025-06-10 09:00:550.33 0.28 3.33%
CODX 2025-06-10 10:01:150.31 0.29 3.33%
CODX 2025-06-10 13:00:590.31 0.30 6.67%
CODX 2025-06-10 14:01:090.30 0.28 3.33%
CODX 2025-06-10 15:00:550.30 0.28 0.00%
CODX 2025-06-10 16:01:100.30 0.28 3.33%
CODX 2025-06-10 18:01:140.33 0.30 3.33%
CODX 2025-06-10 19:01:010.33 0.28 3.33%
CODX 2025-06-10 20:01:130.00 0.00 3.33%
2025-06-11
CODX 2025-06-11 05:00:590.34 0.24 3.33%
CODX 2025-06-11 08:01:110.34 0.25 3.33%
CODX 2025-06-11 09:00:550.31 0.28 3.33%
CODX 2025-06-11 10:01:140.30 0.28 3.33%
CODX 2025-06-11 14:01:070.30 0.29 3.33%
CODX 2025-06-11 16:01:080.31 0.28 3.33%
CODX 2025-06-11 17:00:530.34 0.28 3.45%
CODX 2025-06-11 18:01:090.33 0.28 3.45%
CODX 2025-06-11 19:00:570.34 0.28 3.45%
CODX 2025-06-11 20:01:090.00 0.00 3.45%
2025-06-12
CODX 2025-06-12 05:00:580.43 0.24 3.45%
CODX 2025-06-12 08:01:140.34 0.25 3.45%
CODX 2025-06-12 09:00:570.33 0.26 3.45%
CODX 2025-06-12 10:01:120.30 0.28 0.00%
CODX 2025-06-12 12:01:150.30 0.28 3.45%
CODX 2025-06-12 14:01:100.30 0.28 0.00%
CODX 2025-06-12 15:00:560.30 0.29 3.45%
CODX 2025-06-12 16:01:070.30 0.28 3.45%
CODX 2025-06-12 17:00:570.30 0.28 0.00%
CODX 2025-06-12 20:01:090.00 0.00 0.00%
2025-06-13
CODX 2025-06-13 12:01:090.28 0.27 -3.45%
CODX 2025-06-13 14:01:150.29 0.27 -3.45%
CODX 2025-06-13 17:00:550.29 0.26 -3.45%
CODX 2025-06-13 18:01:140.29 0.25 -3.45%
CODX 2025-06-13 20:01:170.00 0.00 -3.45%
2025-06-16
CODX 2025-06-16 05:01:000.32 0.20 -3.45%
CODX 2025-06-16 08:01:120.32 0.22 -3.45%
CODX 2025-06-16 09:00:590.32 0.25 -3.45%
CODX 2025-06-16 10:01:170.28 0.27 3.45%
CODX 2025-06-16 11:00:560.29 0.27 6.90%
CODX 2025-06-16 12:01:110.29 0.28 6.90%
CODX 2025-06-16 15:00:560.29 0.27 6.90%
CODX 2025-06-16 16:01:120.29 0.27 3.45%
CODX 2025-06-16 17:00:540.29 0.27 3.57%
CODX 2025-06-16 18:01:140.33 0.27 7.14%
CODX 2025-06-16 19:00:560.33 0.25 -3.57%
CODX 2025-06-16 20:01:090.00 0.00 -3.57%
2025-06-17
CODX 2025-06-17 05:01:260.28 0.22 -3.57%
CODX 2025-06-17 08:01:110.33 0.24 3.57%
CODX 2025-06-17 10:01:120.28 0.26 0.00%
CODX 2025-06-17 11:00:540.27 0.25 -3.57%
CODX 2025-06-17 12:01:110.27 0.25 0.00%
CODX 2025-06-17 13:00:580.27 0.26 0.00%
CODX 2025-06-17 14:01:120.27 0.25 0.00%
CODX 2025-06-17 15:01:000.27 0.26 0.00%
CODX 2025-06-17 16:01:110.30 0.25 3.57%
CODX 2025-06-17 17:00:540.32 0.25 3.70%
CODX 2025-06-17 20:01:140.00 0.00 3.70%
2025-06-18
CODX 2025-06-18 05:01:020.43 0.20 3.70%
CODX 2025-06-18 06:01:180.43 0.24 3.70%
CODX 2025-06-18 08:01:130.31 0.24 3.70%
CODX 2025-06-18 10:01:130.28 0.27 0.00%
CODX 2025-06-18 11:01:020.27 0.26 0.00%
CODX 2025-06-18 13:00:560.28 0.26 0.00%
CODX 2025-06-18 14:01:140.27 0.25 0.00%
CODX 2025-06-18 15:01:020.27 0.26 0.00%
CODX 2025-06-18 16:01:190.29 0.25 7.41%
CODX 2025-06-18 17:00:580.31 0.25 7.41%
CODX 2025-06-18 20:01:160.00 0.00 7.41%
2025-06-20
CODX 2025-06-20 05:00:510.43 0.22 7.41%
CODX 2025-06-20 08:01:080.31 0.23 7.41%
CODX 2025-06-20 09:00:520.29 0.23 7.41%
CODX 2025-06-20 10:01:120.27 0.26 0.00%
CODX 2025-06-20 11:00:550.27 0.25 -3.70%
CODX 2025-06-20 12:01:100.27 0.26 0.00%
CODX 2025-06-20 14:01:150.29 0.27 7.41%
CODX 2025-06-20 15:00:540.28 0.27 3.70%
CODX 2025-06-20 16:05:300.48 0.20 0.00%
CODX 2025-06-20 17:04:130.30 0.23 0.00%
CODX 2025-06-20 19:01:050.31 0.24 0.00%
CODX 2025-06-20 20:01:100.00 0.00 0.00%
2025-06-23
CODX 2025-06-23 05:00:530.42 0.23 0.00%
CODX 2025-06-23 09:02:140.29 0.23 0.00%
CODX 2025-06-23 10:03:060.27 0.26 3.57%
CODX 2025-06-23 13:01:030.27 0.25 0.00%
CODX 2025-06-23 14:01:130.26 0.25 0.00%
CODX 2025-06-23 15:00:590.27 0.25 0.00%
CODX 2025-06-23 16:01:130.28 0.25 0.00%
CODX 2025-06-23 17:01:000.29 0.25 0.00%
CODX 2025-06-23 21:01:040.00 0.00 0.00%
2025-06-24
CODX 2025-06-24 05:00:590.31 0.22 0.00%
CODX 2025-06-24 08:01:130.31 0.24 0.00%
CODX 2025-06-24 10:01:110.29 0.26 15.38%
CODX 2025-06-24 11:01:010.27 0.26 15.38%
CODX 2025-06-24 12:01:130.27 0.26 7.69%
CODX 2025-06-24 13:01:090.28 0.27 11.54%
CODX 2025-06-24 16:01:170.28 0.26 7.69%
CODX 2025-06-24 17:01:050.30 0.26 7.69%
CODX 2025-06-24 21:00:590.00 0.00 7.69%
2025-06-25
CODX 2025-06-25 05:01:030.41 0.22 7.69%
CODX 2025-06-25 08:01:140.31 0.25 7.69%
CODX 2025-06-25 10:01:150.27 0.26 3.85%
CODX 2025-06-25 12:01:160.27 0.25 3.85%
CODX 2025-06-25 13:01:030.28 0.26 3.85%
CODX 2025-06-25 15:01:000.31 0.27 7.69%
CODX 2025-06-25 16:01:120.29 0.26 7.69%
CODX 2025-06-25 17:01:020.30 0.23 7.41%
CODX 2025-06-25 20:01:090.30 0.25 7.41%
CODX 2025-06-25 21:01:060.00 0.00 7.41%
2025-06-26
CODX 2025-06-26 05:01:030.33 0.27 7.41%
CODX 2025-06-26 08:01:120.31 0.26 7.41%
CODX 2025-06-26 10:01:120.29 0.27 3.70%
CODX 2025-06-26 11:00:580.28 0.27 3.70%
CODX 2025-06-26 12:01:130.29 0.27 7.41%
CODX 2025-06-26 13:01:040.29 0.27 3.70%
CODX 2025-06-26 14:01:110.28 0.27 3.70%
CODX 2025-06-26 15:01:000.29 0.27 3.70%
CODX 2025-06-26 16:01:090.28 0.26 0.00%
CODX 2025-06-26 17:00:590.32 0.26 0.00%
CODX 2025-06-26 19:01:050.33 0.26 0.00%
CODX 2025-06-26 21:01:100.00 0.00 0.00%
2025-06-27
CODX 2025-06-27 05:00:400.33 0.24 0.00%
CODX 2025-06-27 09:00:350.33 0.23 0.00%
CODX 2025-06-27 10:00:410.29 0.27 7.14%
CODX 2025-06-27 11:00:350.29 0.28 10.71%
CODX 2025-06-27 12:00:400.29 0.26 3.57%
CODX 2025-06-27 14:00:390.29 0.27 7.14%
CODX 2025-06-27 15:00:450.29 0.26 7.14%
CODX 2025-06-27 16:00:380.29 0.27 7.14%
CODX 2025-06-27 17:00:330.31 0.26 3.70%
CODX 2025-06-27 21:00:330.00 0.00 3.70%
2025-06-30
CODX 2025-06-30 05:00:380.33 0.24 3.70%
CODX 2025-06-30 08:00:390.31 0.24 3.70%
CODX 2025-06-30 10:00:370.29 0.27 11.11%
CODX 2025-06-30 11:00:350.29 0.27 7.41%
CODX 2025-06-30 12:00:350.29 0.27 11.11%
CODX 2025-06-30 14:00:440.29 0.27 7.41%
CODX 2025-06-30 15:00:360.29 0.27 11.11%
CODX 2025-06-30 16:00:440.29 0.27 7.41%
CODX 2025-06-30 17:00:390.33 0.27 11.54%
CODX 2025-06-30 20:00:360.31 0.27 11.54%
CODX 2025-06-30 21:00:320.00 0.00 11.54%
2025-07-01
CODX 2025-07-01 05:00:380.33 0.23 11.54%
CODX 2025-07-01 08:00:410.31 0.25 11.54%
CODX 2025-07-01 09:00:370.31 0.24 11.54%
CODX 2025-07-01 10:00:340.29 0.27 0.00%
CODX 2025-07-01 11:00:370.29 0.27 3.85%
CODX 2025-07-01 12:00:360.29 0.28 3.85%
CODX 2025-07-01 14:00:460.30 0.28 3.85%
CODX 2025-07-01 15:00:390.29 0.27 0.00%
CODX 2025-07-01 16:00:380.29 0.27 3.85%
CODX 2025-07-01 17:00:400.33 0.24 0.00%
CODX 2025-07-01 19:00:400.33 0.25 0.00%
CODX 2025-07-01 21:00:340.00 0.00 0.00%
2025-07-02
CODX 2025-07-02 05:00:390.33 0.24 0.00%
CODX 2025-07-02 07:00:340.31 0.24 0.00%
CODX 2025-07-02 09:00:380.33 0.25 0.00%
CODX 2025-07-02 10:00:390.29 0.27 3.57%
CODX 2025-07-02 11:00:340.29 0.28 7.14%
CODX 2025-07-02 14:00:450.29 0.27 7.14%
CODX 2025-07-02 15:00:350.30 0.28 7.14%
CODX 2025-07-02 16:00:390.30 0.28 10.71%
CODX 2025-07-02 17:00:430.33 0.25 7.14%
CODX 2025-07-02 20:00:440.33 0.26 7.14%
CODX 2025-07-02 21:00:470.00 0.00 7.14%
2025-07-03
CODX 2025-07-03 05:00:400.33 0.25 7.14%
CODX 2025-07-03 10:00:410.30 0.27 7.14%
CODX 2025-07-03 11:00:410.29 0.28 3.57%
CODX 2025-07-03 14:00:350.30 0.20 0.00%
CODX 2025-07-03 15:00:380.29 0.20 0.00%
CODX 2025-07-03 16:00:410.29 0.27 0.00%
CODX 2025-07-03 18:00:380.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.