$CODA: Coda Octopus Group, Inc. - Common stock
2024-03-27 CODA 2024-03-27 13:00:51 5.77 5.70 0.00% CODA 2024-03-27 14:01:01 5.75 5.71 0.00% CODA 2024-03-27 15:00:44 5.75 5.71 0.35% CODA 2024-03-27 16:00:47 9.00 5.60 0.00% CODA 2024-03-27 20:00:48 0.00 0.00 0.00% 2024-03-28 CODA 2024-03-28 05:00:56 9.15 5.25 0.00% CODA 2024-03-28 07:00:53 9.00 5.25 0.00% CODA 2024-03-28 10:00:54 5.80 5.70 1.40% CODA 2024-03-28 11:00:54 5.85 5.70 1.40% CODA 2024-03-28 12:01:02 5.97 5.85 2.27% CODA 2024-03-28 13:00:45 5.96 5.85 2.27% CODA 2024-03-28 14:00:51 5.92 5.86 2.45% CODA 2024-03-28 15:00:45 5.90 5.85 2.45% CODA 2024-03-28 16:00:55 6.06 5.65 0.87% CODA 2024-03-28 20:00:46 0.00 0.00 0.87% 2024-04-01 CODA 2024-04-01 05:00:55 9.17 5.25 0.87% CODA 2024-04-01 07:00:50 8.73 5.25 0.87% CODA 2024-04-01 09:00:54 8.73 5.31 0.87% CODA 2024-04-01 10:00:53 6.06 5.81 1.22% CODA 2024-04-01 11:00:59 5.99 5.90 2.27% CODA 2024-04-01 12:00:55 5.95 5.90 2.27% CODA 2024-04-01 13:00:53 5.92 5.77 2.27% CODA 2024-04-01 14:00:57 5.88 5.77 2.27% CODA 2024-04-01 15:00:48 5.84 5.77 0.87% CODA 2024-04-01 16:00:49 6.06 5.79 2.10% CODA 2024-04-01 17:00:45 6.06 5.79 2.08% CODA 2024-04-01 20:00:47 0.00 0.00 2.08% 2024-04-02 CODA 2024-04-02 05:00:48 9.36 5.25 2.08% CODA 2024-04-02 07:00:46 9.00 5.25 2.08% CODA 2024-04-02 08:00:47 7.46 5.25 2.08% CODA 2024-04-02 10:00:59 6.03 5.82 0.69% CODA 2024-04-02 12:00:58 6.19 6.00 3.47% CODA 2024-04-02 13:00:52 6.11 6.00 3.47% CODA 2024-04-02 14:00:58 6.07 6.00 1.91% CODA 2024-04-02 15:00:50 6.02 6.00 1.91% CODA 2024-04-02 16:00:58 6.19 5.65 2.43% CODA 2024-04-02 17:00:53 6.19 5.65 2.38% CODA 2024-04-02 20:00:51 0.00 0.00 2.38% 2024-04-03 CODA 2024-04-03 05:00:44 9.65 5.25 2.38% CODA 2024-04-03 07:00:57 9.00 5.25 2.38% CODA 2024-04-03 10:01:03 6.35 6.18 0.00% CODA 2024-04-03 11:00:57 6.35 6.17 0.00% CODA 2024-04-03 12:00:55 6.36 6.30 4.58% CODA 2024-04-03 13:00:45 6.50 6.30 6.45% CODA 2024-04-03 14:00:48 6.49 6.34 6.96% CODA 2024-04-03 15:00:51 6.54 6.49 7.30% CODA 2024-04-03 16:01:01 8.73 5.48 7.81% CODA 2024-04-03 17:00:48 7.44 5.48 7.58% CODA 2024-04-03 20:00:48 0.00 0.00 7.58% 2024-04-04 CODA 2024-04-04 05:00:47 10.38 5.25 7.58% CODA 2024-04-04 07:00:57 9.00 5.25 7.58% CODA 2024-04-04 09:00:51 8.07 5.25 7.58% CODA 2024-04-04 10:00:57 6.57 6.50 1.81% CODA 2024-04-04 11:00:48 6.53 6.50 -0.33% CODA 2024-04-04 12:00:52 6.49 6.34 -0.49% CODA 2024-04-04 13:00:49 6.50 6.34 -2.80% CODA 2024-04-04 14:00:50 6.50 6.34 -2.64% CODA 2024-04-04 15:00:57 6.64 6.50 0.33% CODA 2024-04-04 16:00:54 8.73 5.48 -0.33% CODA 2024-04-04 17:00:53 8.07 5.48 -0.31% CODA 2024-04-04 20:00:53 0.00 0.00 -0.31% 2024-04-05 CODA 2024-04-05 05:00:52 6.50 5.25 -0.31% CODA 2024-04-05 08:00:56 9.00 5.25 -0.31% CODA 2024-04-05 10:00:59 6.60 6.40 0.92% CODA 2024-04-05 11:00:55 6.47 6.35 0.92% CODA 2024-04-05 12:00:53 6.46 6.35 0.92% CODA 2024-04-05 13:00:47 6.45 6.35 -0.77% CODA 2024-04-05 14:01:03 6.43 6.35 -1.38% CODA 2024-04-05 15:00:50 6.45 6.39 -1.38% CODA 2024-04-05 16:01:02 9.00 6.16 -1.68% CODA 2024-04-05 20:00:59 0.00 0.00 -1.68% 2024-04-08 CODA 2024-04-08 05:00:44 10.16 5.25 -1.68% CODA 2024-04-08 07:00:53 9.00 5.25 -1.68% CODA 2024-04-08 10:00:58 6.43 6.39 0.77% CODA 2024-04-08 11:00:49 6.42 6.39 0.77% CODA 2024-04-08 13:00:45 6.50 6.35 0.00% CODA 2024-04-08 14:00:58 6.39 6.35 0.00% CODA 2024-04-08 15:00:49 6.39 6.35 -0.61% CODA 2024-04-08 16:00:51 6.39 5.25 -0.77% CODA 2024-04-08 17:00:47 6.39 5.25 -0.78% CODA 2024-04-08 20:00:52 0.00 0.00 -0.78% 2024-04-09 CODA 2024-04-09 05:00:48 10.09 5.25 -0.78% CODA 2024-04-09 07:01:03 6.93 5.25 -0.78% CODA 2024-04-09 10:00:50 6.38 6.35 0.00% CODA 2024-04-09 11:00:49 6.34 6.22 0.00% CODA 2024-04-09 12:00:53 6.32 6.30 -0.47% CODA 2024-04-09 13:00:54 6.36 6.30 -0.63% CODA 2024-04-09 14:01:03 6.33 6.30 -0.63% CODA 2024-04-09 16:00:47 9.00 5.48 -0.47% CODA 2024-04-09 20:00:50 0.00 0.00 -0.47% 2024-04-10 CODA 2024-04-10 05:00:48 10.11 5.25 -0.47% CODA 2024-04-10 07:00:46 9.00 5.86 -0.47% CODA 2024-04-10 08:01:04 9.00 6.30 2.36% CODA 2024-04-10 10:01:03 6.71 6.50 6.30% CODA 2024-04-10 11:00:47 6.66 6.50 4.88% CODA 2024-04-10 12:00:46 6.62 6.46 2.83% CODA 2024-04-10 13:00:50 6.58 6.46 4.09% CODA 2024-04-10 14:00:58 6.54 6.45 2.83% CODA 2024-04-10 15:00:48 6.54 6.40 3.31% CODA 2024-04-10 16:00:52 9.00 6.30 3.15% CODA 2024-04-10 17:00:42 9.00 6.30 3.16% CODA 2024-04-10 20:00:54 0.00 0.00 3.16% 2024-04-11 CODA 2024-04-11 05:00:51 10.43 5.25 3.16% CODA 2024-04-11 07:00:52 7.32 5.25 3.16% CODA 2024-04-11 09:00:49 9.00 5.25 3.16% CODA 2024-04-11 10:00:51 6.61 6.48 -0.63% CODA 2024-04-11 11:00:48 6.58 6.46 0.79% CODA 2024-04-11 12:00:55 6.54 6.46 0.32% CODA 2024-04-11 13:00:51 6.50 6.43 0.32% CODA 2024-04-11 14:00:56 6.51 6.44 -0.95% CODA 2024-04-11 15:00:52 6.47 6.43 -0.63% CODA 2024-04-11 16:00:47 6.75 6.13 -2.85% CODA 2024-04-11 17:00:52 6.75 6.13 -2.76% CODA 2024-04-11 20:00:51 0.00 0.00 -2.76% 2024-04-12 CODA 2024-04-12 05:00:54 10.08 5.25 -2.76% CODA 2024-04-12 07:00:44 7.32 5.25 -2.76% CODA 2024-04-12 10:01:11 6.38 6.33 0.00% CODA 2024-04-12 11:00:52 6.35 6.22 -0.61% CODA 2024-04-12 12:00:43 6.31 6.22 -0.61% CODA 2024-04-12 13:00:52 6.27 6.22 -1.84% CODA 2024-04-12 14:00:46 6.22 6.18 -2.45% CODA 2024-04-12 15:00:49 6.30 6.15 -1.07% CODA 2024-04-12 16:00:54 8.95 6.02 -2.61% CODA 2024-04-12 17:00:45 7.32 6.02 -2.68% CODA 2024-04-12 20:00:52 0.00 0.00 -2.68% 2024-04-15 CODA 2024-04-15 05:00:45 9.85 5.25 -2.68% CODA 2024-04-15 07:00:46 7.32 5.25 -2.68% CODA 2024-04-15 10:00:55 6.26 6.15 0.00% CODA 2024-04-15 11:00:50 6.30 6.15 0.79% CODA 2024-04-15 12:00:50 6.26 6.20 1.10% CODA 2024-04-15 13:00:54 6.22 6.20 1.10% CODA 2024-04-15 14:00:47 6.31 6.20 1.42% CODA 2024-04-15 15:00:48 6.28 6.10 -0.16% CODA 2024-04-15 16:00:48 6.75 5.65 -0.63% CODA 2024-04-15 17:00:43 6.75 5.65 -0.65% CODA 2024-04-15 17:23:28 8-K Sec report https://www.sec.gov/Archives/edgar/data/1334325/000149315224014673/0001493152-24-014673-index.htm 8-K - Coda Octopus Group, Inc. (0001334325) (Filer) CODA 2024-04-15 20:00:51 0.00 0.00 -0.65% 2024-04-16 CODA 2024-04-16 05:00:42 9.79 5.25 -0.65% CODA 2024-04-16 07:00:45 7.32 5.25 -0.65% CODA 2024-04-16 10:00:54 6.41 6.10 0.00% CODA 2024-04-16 11:00:49 6.37 6.12 0.00% CODA 2024-04-16 12:00:47 6.33 6.12 0.00% CODA 2024-04-16 13:00:39 6.29 6.12 0.00% CODA 2024-04-16 14:00:54 6.25 6.12 0.00% CODA 2024-04-16 15:00:47 6.20 6.12 0.00% CODA 2024-04-16 16:00:57 7.45 5.81 0.81% CODA 2024-04-16 17:00:48 7.32 5.81 0.82% CODA 2024-04-16 20:00:48 0.00 0.00 0.82% 2024-04-17 CODA 2024-04-17 05:00:55 9.87 5.25 0.82% CODA 2024-04-17 07:00:54 7.32 5.25 0.82% CODA 2024-04-17 09:00:41 7.35 5.25 0.82% CODA 2024-04-17 10:01:04 6.39 6.10 0.33% CODA 2024-04-17 11:00:46 6.31 6.11 0.33% CODA 2024-04-17 12:00:55 6.18 6.11 -0.82% CODA 2024-04-17 13:00:46 6.16 6.11 -1.14% CODA 2024-04-17 14:00:56 6.15 6.11 -1.14% CODA 2024-04-17 15:00:47 6.16 6.11 -1.14% CODA 2024-04-17 16:00:48 6.75 5.25 -1.96% CODA 2024-04-17 17:00:57 6.75 5.25 -1.94% CODA 2024-04-17 20:00:51 0.00 0.00 -1.94% 2024-04-18 CODA 2024-04-18 05:00:40 9.70 5.25 -1.94% CODA 2024-04-18 07:00:48 7.32 5.25 -1.94% CODA 2024-04-18 10:00:56 6.17 6.01 1.13% CODA 2024-04-18 11:00:48 6.11 6.01 0.00% CODA 2024-04-18 12:00:48 6.07 6.01 -0.65% CODA 2024-04-18 13:00:52 6.07 6.01 -1.30% CODA 2024-04-18 14:00:53 6.07 6.02 -1.46% CODA 2024-04-18 15:00:47 6.07 6.00 -1.62% CODA 2024-04-18 16:00:50 8.95 6.00 -1.30% CODA 2024-04-18 17:00:51 7.32 6.00 -1.31% CODA 2024-04-18 20:00:53 0.00 0.00 -1.31% 2024-04-19 CODA 2024-04-19 05:00:47 9.54 5.25 -1.31% CODA 2024-04-19 06:09:47 6-K Sec report https://www.sec.gov/Archives/edgar/data/1978057/000121390024034249/0001213900-24-034249-index.htm 6-K - Top Wealth Group Holding Ltd (0001978057) (Filer) CODA 2024-04-19 07:00:53 7.32 5.49 -1.31% CODA 2024-04-19 10:01:03 6.23 5.95 0.00% CODA 2024-04-19 11:00:47 6.19 5.95 0.00% CODA 2024-04-19 12:00:55 6.04 6.01 0.49% CODA 2024-04-19 13:00:54 6.03 6.01 0.33% CODA 2024-04-19 14:00:46 6.11 6.03 1.15% CODA 2024-04-19 15:00:43 6.19 6.12 1.96% CODA 2024-04-19 16:00:50 6.75 6.00 0.49% CODA 2024-04-19 17:00:50 6.75 6.00 0.50% CODA 2024-04-19 20:00:46 0.00 0.00 0.50% 2024-04-22 CODA 2024-04-22 07:00:48 7.32 5.49 0.50% CODA 2024-04-22 09:00:47 9.00 5.25 0.50% CODA 2024-04-22 10:00:53 6.25 6.04 1.00% CODA 2024-04-22 11:00:50 6.17 6.04 1.00% CODA 2024-04-22 12:00:47 6.09 6.05 1.00% CODA 2024-04-22 13:00:48 6.05 6.03 0.00% CODA 2024-04-22 14:00:52 6.06 6.03 0.17% CODA 2024-04-22 15:00:47 6.09 5.90 0.00% CODA 2024-04-22 16:00:57 6.75 5.92 -0.50% CODA 2024-04-22 20:00:52 0.00 0.00 -0.50% 2024-04-23 CODA 2024-04-23 05:00:41 9.59 5.25 -0.50% CODA 2024-04-23 07:00:53 7.32 5.42 -0.50% CODA 2024-04-23 09:00:41 7.32 5.49 -0.50% CODA 2024-04-23 10:00:52 6.80 6.25 10.78% CODA 2024-04-23 11:00:48 6.57 6.26 9.45% CODA 2024-04-23 12:00:53 6.73 6.60 11.44% CODA 2024-04-23 13:00:43 6.63 6.60 11.44% CODA 2024-04-23 14:00:54 6.63 6.50 10.45% CODA 2024-04-23 15:00:50 6.70 6.56 10.12% CODA 2024-04-23 16:00:51 6.72 6.50 9.29% CODA 2024-04-23 17:00:39 6.72 6.50 9.33% CODA 2024-04-23 18:00:50 6.72 6.05 9.33% CODA 2024-04-23 20:00:55 0.00 0.00 9.33% 2024-04-24 CODA 2024-04-24 05:00:57 10.43 5.25 9.33% CODA 2024-04-24 07:00:50 8.14 5.67 9.33% CODA 2024-04-24 08:00:54 8.14 5.95 9.33% CODA 2024-04-24 09:00:51 8.08 5.95 9.33% CODA 2024-04-24 10:00:54 6.80 6.60 3.17% CODA 2024-04-24 11:00:56 6.85 6.76 3.67% CODA 2024-04-24 12:00:56 6.96 6.76 6.67% CODA 2024-04-24 13:00:53 6.92 6.76 3.67% CODA 2024-04-24 14:00:56 6.88 6.76 3.67% CODA 2024-04-24 15:00:52 6.97 6.76 7.50% CODA 2024-04-24 16:00:53 7.50 5.81 5.67% CODA 2024-04-24 17:00:55 7.50 5.81 5.18% CODA 2024-04-24 20:00:54 0.00 0.00 5.18% 2024-04-25 CODA 2024-04-25 05:00:55 10.97 5.25 5.18% CODA 2024-04-25 07:01:05 8.14 5.72 5.18% CODA 2024-04-25 09:00:54 8.08 5.86 5.18% CODA 2024-04-25 10:01:02 7.07 6.45 -2.13% CODA 2024-04-25 11:00:58 6.82 6.51 -2.13% CODA 2024-04-25 12:00:56 7.07 6.71 1.52% CODA 2024-04-25 13:00:59 6.96 6.71 0.15% CODA 2024-04-25 14:01:05 6.92 6.80 -0.61% CODA 2024-04-25 15:00:58 6.97 6.91 0.76% CODA 2024-04-25 16:00:59 6.96 6.50 0.30% CODA 2024-04-25 17:01:01 6.96 6.50 0.29% CODA 2024-04-25 20:00:57 0.00 0.00 0.29% 2024-04-26 CODA 2024-04-26 05:00:54 10.99 5.25 0.29% CODA 2024-04-26 06:01:07 11.06 5.25 0.29% CODA 2024-04-26 07:01:06 8.08 6.09 0.29% CODA 2024-04-26 08:00:58 8.08 6.27 0.29% CODA 2024-04-26 10:01:01 7.04 6.92 0.72% CODA 2024-04-26 11:00:56 6.92 6.75 0.58% CODA 2024-04-26 12:00:58 6.97 6.75 0.58%