investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CODA: Coda Octopus Group, Inc. - Common stock





Clear duplicates of prices



2025-04-10
CODA 2025-04-10 22:02:200.00 0.00 -1.44%
2025-04-11
CODA 2025-04-11 05:00:399.77 2.48 -1.44%
CODA 2025-04-11 07:00:479.77 4.41 -1.44%
CODA 2025-04-11 08:00:419.77 5.17 -1.44%
CODA 2025-04-11 09:00:449.84 5.17 -1.44%
CODA 2025-04-11 10:00:496.39 5.98 3.37%
CODA 2025-04-11 11:00:436.39 6.20 1.60%
CODA 2025-04-11 13:00:416.39 6.26 1.92%
CODA 2025-04-11 14:00:466.39 6.20 2.08%
CODA 2025-04-11 15:00:416.35 6.01 0.80%
CODA 2025-04-11 16:00:487.60 5.41 1.28%
CODA 2025-04-11 17:00:387.60 4.41 1.30%
CODA 2025-04-11 20:00:460.00 0.00 1.30%
2025-04-14
CODA 2025-04-14 05:00:419.90 2.51 1.30%
CODA 2025-04-14 07:00:369.90 4.41 1.30%
CODA 2025-04-14 08:00:489.96 4.41 1.30%
CODA 2025-04-14 09:00:439.96 5.13 1.30%
CODA 2025-04-14 10:00:446.54 6.26 6.99%
CODA 2025-04-14 11:00:446.59 6.39 2.93%
CODA 2025-04-14 12:00:456.58 6.35 1.63%
CODA 2025-04-14 13:00:446.36 6.26 1.14%
CODA 2025-04-14 14:00:446.45 6.11 -0.49%
CODA 2025-04-14 15:00:436.34 6.06 -0.33%
CODA 2025-04-14 16:00:429.44 6.00 -0.65%
CODA 2025-04-14 17:00:406.23 4.41 -0.48%
CODA 2025-04-14 20:00:390.00 0.00 -0.48%
2025-04-15
CODA 2025-04-15 05:00:389.85 2.50 10.27%
CODA 2025-04-15 07:00:469.85 4.41 10.27%
CODA 2025-04-15 08:00:489.92 5.14 10.27%
CODA 2025-04-15 09:00:396.80 5.14 0.48%
CODA 2025-04-15 10:00:476.40 6.10 2.41%
CODA 2025-04-15 11:00:446.29 6.18 -0.32%
CODA 2025-04-15 12:00:456.30 6.18 1.44%
CODA 2025-04-15 14:00:426.35 6.30 2.25%
CODA 2025-04-15 15:00:396.29 6.18 0.00%
CODA 2025-04-15 16:00:428.59 5.00 3.69%
CODA 2025-04-15 17:00:478.59 4.41 3.71%
CODA 2025-04-15 20:00:400.00 0.00 3.71%
2025-04-16
CODA 2025-04-16 05:00:3810.22 2.58 3.71%
CODA 2025-04-16 06:00:4510.22 2.58 6.29%
CODA 2025-04-16 07:00:4210.22 4.41 6.29%
CODA 2025-04-16 08:00:4210.22 5.75 6.29%
CODA 2025-04-16 09:00:3910.24 5.75 1.13%
CODA 2025-04-16 10:00:446.59 6.17 1.45%
CODA 2025-04-16 11:00:396.55 6.35 1.13%
CODA 2025-04-16 12:00:426.57 6.35 1.94%
CODA 2025-04-16 13:00:356.57 6.35 1.61%
CODA 2025-04-16 14:00:396.57 6.40 1.94%
CODA 2025-04-16 15:00:396.55 6.28 1.94%
CODA 2025-04-16 16:00:408.75 5.75 0.81%
CODA 2025-04-16 17:00:408.85 5.75 0.78%
CODA 2025-04-16 20:00:440.00 0.00 0.78%
2025-04-17
CODA 2025-04-17 05:00:4110.30 2.60 5.75%
CODA 2025-04-17 07:00:4110.24 4.41 5.75%
CODA 2025-04-17 10:00:436.56 6.00 -1.09%
CODA 2025-04-17 11:00:386.56 6.08 -0.16%
CODA 2025-04-17 12:00:406.56 6.13 -0.16%
CODA 2025-04-17 13:00:366.56 6.00 -1.24%
CODA 2025-04-17 14:00:396.48 6.00 -0.62%
CODA 2025-04-17 15:00:346.48 6.00 -4.20%
CODA 2025-04-17 16:00:426.48 5.41 -2.80%
CODA 2025-04-17 17:00:388.75 5.15 -2.78%
CODA 2025-04-17 20:00:430.00 0.00 -2.78%
2025-04-21
CODA 2025-04-21 05:00:3910.01 2.54 -2.78%
CODA 2025-04-21 07:00:3310.01 4.41 -2.78%
CODA 2025-04-21 09:00:4010.08 4.41 -2.78%
CODA 2025-04-21 10:00:446.46 5.85 1.08%
CODA 2025-04-21 11:00:436.28 5.85 -1.54%
CODA 2025-04-21 12:00:456.28 6.01 -1.54%
CODA 2025-04-21 13:00:406.28 6.01 -2.01%
CODA 2025-04-21 14:00:466.28 6.02 -2.93%
CODA 2025-04-21 15:00:446.30 6.01 -3.40%
CODA 2025-04-21 16:00:476.28 5.41 -2.62%
CODA 2025-04-21 17:00:406.28 4.41 -2.70%
CODA 2025-04-21 18:00:468.52 4.41 -2.70%
CODA 2025-04-21 20:00:440.00 0.00 -2.70%
2025-04-22
CODA 2025-04-22 05:00:429.96 2.53 -2.70%
CODA 2025-04-22 06:00:459.96 2.53 -7.14%
CODA 2025-04-22 07:00:449.96 4.41 -7.14%
CODA 2025-04-22 08:00:499.96 4.83 2.06%
CODA 2025-04-22 09:00:4112.08 4.83 2.06%
CODA 2025-04-22 10:00:476.38 6.07 0.48%
CODA 2025-04-22 11:00:436.35 6.07 0.48%
CODA 2025-04-22 12:00:466.27 6.02 -2.38%
CODA 2025-04-22 13:00:476.27 6.10 -3.97%
CODA 2025-04-22 16:00:4110.63 6.11 -2.54%
CODA 2025-04-22 17:00:4410.03 6.10 -1.91%
CODA 2025-04-22 20:00:540.00 0.00 -1.91%
2025-04-23
CODA 2025-04-23 05:00:489.77 2.47 -1.91%
CODA 2025-04-23 07:00:469.77 4.41 -1.91%
CODA 2025-04-23 08:00:479.77 5.22 -1.91%
CODA 2025-04-23 10:00:516.48 6.20 1.91%
CODA 2025-04-23 11:00:406.48 6.09 -0.96%
CODA 2025-04-23 12:00:526.49 6.09 -0.96%
CODA 2025-04-23 13:00:456.43 5.93 0.96%
CODA 2025-04-23 14:00:526.49 6.14 3.19%
CODA 2025-04-23 16:00:556.49 5.08 3.83%
CODA 2025-04-23 17:00:419.92 5.08 3.93%
CODA 2025-04-23 20:00:460.00 0.00 3.93%
2025-04-24
CODA 2025-04-24 05:00:3710.09 2.57 3.93%
CODA 2025-04-24 06:00:4710.09 2.57 7.20%
CODA 2025-04-24 07:00:4310.09 4.41 7.20%
CODA 2025-04-24 08:00:4610.09 4.41 -4.91%
CODA 2025-04-24 09:00:4310.16 4.41 6.55%
CODA 2025-04-24 10:00:466.26 5.99 -1.31%
CODA 2025-04-24 11:00:466.40 6.05 -2.29%
CODA 2025-04-24 12:00:446.40 6.20 -0.33%
CODA 2025-04-24 13:00:426.40 6.22 -1.96%
CODA 2025-04-24 14:00:446.35 6.27 0.00%
CODA 2025-04-24 15:00:416.37 6.22 -0.49%
CODA 2025-04-24 16:00:466.36 6.12 -2.13%
CODA 2025-04-24 17:00:526.91 6.12 -2.05%
CODA 2025-04-24 20:00:470.00 0.00 -2.05%
2025-04-25
CODA 2025-04-25 05:00:446.91 2.49 8.66%
CODA 2025-04-25 07:00:466.70 4.41 8.66%
CODA 2025-04-25 09:00:436.91 4.41 8.66%
CODA 2025-04-25 10:00:426.71 6.35 2.05%
CODA 2025-04-25 11:00:406.59 6.36 5.83%
CODA 2025-04-25 14:00:406.54 6.26 3.62%
CODA 2025-04-25 15:00:406.71 6.39 4.72%
CODA 2025-04-25 16:00:409.37 6.48 7.56%
CODA 2025-04-25 17:00:406.91 4.41 7.72%
CODA 2025-04-25 20:00:450.00 0.00 7.72%
2025-04-29
CODA 2025-04-29 11:02:046.70 6.64 -2.69%
CODA 2025-04-29 12:00:386.82 6.63 -2.24%
CODA 2025-04-29 13:00:426.79 6.63 -2.24%
CODA 2025-04-29 14:00:377.00 6.68 -1.19%
CODA 2025-04-29 15:00:466.89 6.63 1.64%
CODA 2025-04-29 16:00:378.75 6.75 0.45%
CODA 2025-04-29 17:00:408.90 6.75 0.45%
CODA 2025-04-29 20:00:350.00 0.00 0.45%
2025-04-30
CODA 2025-04-30 05:00:3911.04 6.59 0.45%
CODA 2025-04-30 06:00:4211.04 6.75 0.45%
CODA 2025-04-30 08:00:399.84 6.75 0.45%
CODA 2025-04-30 10:00:427.19 6.75 -1.04%
CODA 2025-04-30 11:00:357.00 6.59 1.04%
CODA 2025-04-30 12:00:436.97 6.59 1.04%
CODA 2025-04-30 13:00:326.97 6.70 -2.39%
CODA 2025-04-30 14:00:416.79 6.70 -2.99%
CODA 2025-04-30 15:00:386.79 6.70 -1.64%
CODA 2025-04-30 16:00:408.53 6.59 -2.54%
CODA 2025-04-30 17:00:368.53 6.59 -2.46%
CODA 2025-04-30 20:00:450.00 0.00 -2.46%
2025-05-01
CODA 2025-05-01 05:00:3810.65 6.40 -2.46%
CODA 2025-05-01 07:00:359.84 6.40 -2.46%
CODA 2025-05-01 09:00:3911.60 6.40 -2.46%
CODA 2025-05-01 10:00:416.78 6.59 -1.45%
CODA 2025-05-01 12:00:456.69 6.59 -0.14%
CODA 2025-05-01 13:00:376.69 6.62 -1.01%
CODA 2025-05-01 14:00:436.69 6.65 -0.72%
CODA 2025-05-01 15:00:386.83 6.55 -0.29%
CODA 2025-05-01 16:00:426.92 5.70 1.16%
CODA 2025-05-01 17:00:378.48 5.86 0.15%
CODA 2025-05-01 20:00:410.00 0.00 0.15%
2025-05-02
CODA 2025-05-02 05:00:3810.73 5.86 0.15%
CODA 2025-05-02 07:00:399.84 5.86 0.15%
CODA 2025-05-02 10:00:397.05 6.52 0.60%
CODA 2025-05-02 11:00:366.84 6.52 0.60%
CODA 2025-05-02 12:00:446.88 6.52 0.90%
CODA 2025-05-02 13:00:416.99 6.52 3.58%
CODA 2025-05-02 14:00:427.00 6.66 4.18%
CODA 2025-05-02 15:00:407.00 6.65 1.34%
CODA 2025-05-02 16:00:448.54 6.72 3.28%
CODA 2025-05-02 17:00:408.54 5.86 3.58%
CODA 2025-05-02 20:00:470.00 0.00 3.58%
2025-05-05
CODA 2025-05-05 05:00:4011.05 6.40 -6.71%
CODA 2025-05-05 07:00:449.84 6.40 -6.71%
CODA 2025-05-05 08:00:409.84 6.41 -6.71%
CODA 2025-05-05 10:00:437.47 6.63 0.75%
CODA 2025-05-05 11:00:367.22 6.63 0.75%
CODA 2025-05-05 12:00:417.05 6.63 0.75%
CODA 2025-05-05 13:00:367.01 6.78 0.75%
CODA 2025-05-05 14:00:436.99 6.78 0.75%
CODA 2025-05-05 16:00:438.29 6.81 -1.79%
CODA 2025-05-05 17:00:378.29 6.45 -2.01%
CODA 2025-05-05 20:00:430.00 0.00 -2.01%
2025-05-06
CODA 2025-05-06 05:00:3710.82 6.40 -4.17%
CODA 2025-05-06 07:00:399.84 6.40 -4.17%
CODA 2025-05-06 10:00:447.39 6.70 0.86%
CODA 2025-05-06 11:00:347.04 6.72 2.30%
CODA 2025-05-06 12:00:447.00 6.74 2.30%
CODA 2025-05-06 13:00:387.09 6.70 2.73%
CODA 2025-05-06 14:00:467.01 6.70 2.73%
CODA 2025-05-06 15:00:376.96 6.65 -0.14%
CODA 2025-05-06 16:00:458.44 6.70 -0.29%
CODA 2025-05-06 17:00:428.44 6.60 -1.17%
CODA 2025-05-06 20:00:450.00 0.00 -1.17%
2025-05-07
CODA 2025-05-07 05:00:4210.70 6.40 -1.17%
CODA 2025-05-07 07:00:4310.03 6.40 -1.17%
CODA 2025-05-07 08:00:478.02 6.40 -1.17%
CODA 2025-05-07 10:00:427.01 6.45 0.59%
CODA 2025-05-07 12:00:427.01 6.46 0.59%
CODA 2025-05-07 13:00:396.89 6.71 -0.59%
CODA 2025-05-07 14:00:386.88 6.46 -1.17%
CODA 2025-05-07 15:00:416.84 6.46 0.59%
CODA 2025-05-07 16:00:420.00 5.00 -1.62%
CODA 2025-05-07 17:00:3910.03 5.86 0.44%
CODA 2025-05-07 20:00:430.00 0.00 0.44%
2025-05-08
CODA 2025-05-08 05:00:4010.62 6.40 -2.50%
CODA 2025-05-08 08:00:408.02 6.40 -2.50%
CODA 2025-05-08 10:00:396.69 6.55 -0.59%
CODA 2025-05-08 11:00:386.89 6.70 1.62%
CODA 2025-05-08 12:00:357.27 6.78 1.62%
CODA 2025-05-08 13:00:377.22 6.78 1.62%
CODA 2025-05-08 14:00:437.13 6.75 1.62%
CODA 2025-05-08 15:00:407.04 6.75 3.23%
CODA 2025-05-08 16:00:388.75 6.40 3.23%
CODA 2025-05-08 17:00:338.27 6.33 4.64%
CODA 2025-05-08 20:00:420.00 0.00 4.64%
2025-05-09
CODA 2025-05-09 05:00:3811.06 6.40 4.64%
CODA 2025-05-09 08:00:408.02 6.40 4.64%
CODA 2025-05-09 10:00:427.20 6.46 1.95%
CODA 2025-05-09 11:00:397.00 6.50 1.95%
CODA 2025-05-09 12:00:397.04 6.60 1.95%
CODA 2025-05-09 13:00:367.04 6.62 1.95%
CODA 2025-05-09 15:00:366.98 6.62 1.95%
CODA 2025-05-09 16:00:438.75 6.61 0.15%
CODA 2025-05-09 17:00:358.79 6.40 0.15%
CODA 2025-05-09 20:00:410.00 0.00 0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.