CODA 1970-01-01 03:00:006.60 4.99 3.21%
CODA 2020-11-12 15:00:356.60 0.01 3.21%
CODA 2020-11-12 16:00:356.00 5.15 3.21%
CODA 2020-11-12 17:00:365.61 5.28 -1.10%
CODA 2020-11-12 18:00:355.60 5.33 1.83%
CODA 2020-11-12 19:00:355.54 5.28 1.83%
CODA 2020-11-12 20:00:355.54 5.30 1.83%
CODA 2020-11-12 21:00:345.40 5.32 -2.38%
CODA 2020-11-12 22:00:355.33 5.20 -2.74%
CODA 2020-11-12 23:00:345.32 5.23 -3.11%
CODA 2020-11-13 01:03:086.60 5.00 -3.11%
CODA 2020-11-13 02:00:346.60 5.00 -3.11%
CODA 2020-11-13 03:00:346.60 5.00 -3.11%
CODA 2020-11-13 04:00:346.60 5.00 -3.11%
CODA 2020-11-13 05:00:346.60 5.00 -3.11%
CODA 2020-11-13 06:00:356.60 5.00 -3.11%
CODA 2020-11-13 07:00:346.60 5.00 -3.11%
CODA 2020-11-13 08:00:366.60 5.00 -3.11%
CODA 2020-11-13 09:00:366.60 5.00 -3.11%
CODA 2020-11-13 10:00:356.60 5.00 -3.11%
CODA 2020-11-13 11:00:346.60 5.00 -3.11%
CODA 2020-11-13 12:00:356.60 5.00 -3.11%
CODA 2020-11-13 13:00:366.60 5.00 -3.11%
CODA 2020-11-13 14:00:356.60 5.00 -3.11%
CODA 2020-11-13 15:00:35199999.99 0.01 -3.11%
CODA 2020-11-13 16:00:356.00 4.99 -3.11%
CODA 2020-11-13 17:00:455.24 5.19 -1.13%
CODA 2020-11-13 18:00:355.39 5.23 1.32%
CODA 2020-11-13 19:00:355.40 5.33 0.94%
CODA 2020-11-13 20:00:355.36 5.33 0.57%
CODA 2020-11-13 21:00:355.37 5.33 0.75%
CODA 2020-11-13 22:00:355.45 5.37 1.89%
CODA 2020-11-13 23:00:355.47 5.30 2.26%
CODA 2020-11-14 01:02:517.00 5.24 2.26%
CODA 2020-11-14 02:00:347.00 5.24 2.26%
CODA 2020-11-14 03:00:347.00 5.24 2.26%
CODA 2020-11-14 04:00:357.00 5.24 2.26%
CODA 2020-11-14 05:00:357.00 5.24 2.26%
CODA 2020-11-14 06:00:357.00 5.24 2.26%
CODA 2020-11-14 07:00:357.00 5.24 2.26%
CODA 2020-11-14 08:00:357.00 5.24 2.26%
CODA 2020-11-14 09:00:357.00 5.24 2.26%
CODA 2020-11-14 10:00:357.00 5.24 2.26%
CODA 2020-11-14 11:00:357.00 5.24 2.26%
CODA 2020-11-14 12:00:357.00 5.24 2.26%
CODA 2020-11-14 13:00:357.00 5.24 2.26%
CODA 2020-11-14 14:00:347.00 5.24 2.26%
CODA 2020-11-14 15:00:347.00 5.24 2.26%
CODA 2020-11-14 16:00:357.00 5.24 2.26%
CODA 2020-11-14 17:00:357.00 5.24 2.26%
CODA 2020-11-14 18:00:357.00 5.24 2.26%
CODA 2020-11-14 19:00:357.00 5.24 2.26%
CODA 2020-11-14 20:00:347.00 5.24 2.26%
CODA 2020-11-14 21:00:347.00 5.24 2.26%
CODA 2020-11-14 22:00:347.00 5.24 2.26%
CODA 2020-11-14 23:00:357.00 5.24 2.26%
CODA 2020-11-15 01:03:517.00 5.24 2.26%
CODA 2020-11-15 02:00:347.00 5.24 2.26%
CODA 2020-11-15 03:00:347.00 5.24 2.26%
CODA 2020-11-15 04:00:347.00 5.24 2.26%
CODA 2020-11-15 05:00:347.00 5.24 2.26%
CODA 2020-11-15 06:00:347.00 5.24 2.26%
CODA 2020-11-15 07:00:347.00 5.24 2.26%
CODA 2020-11-15 08:00:357.00 5.24 2.26%
CODA 2020-11-15 09:00:347.00 5.24 2.26%
CODA 2020-11-15 10:00:357.00 5.24 2.26%
CODA 2020-11-15 11:00:357.00 5.24 2.26%
CODA 2020-11-15 12:00:367.00 5.24 2.26%
CODA 2020-11-15 13:00:357.00 5.24 2.26%
CODA 2020-11-15 14:00:357.00 5.24 2.26%
CODA 2020-11-15 15:00:357.00 5.24 2.26%
CODA 2020-11-15 16:00:357.00 5.24 2.26%
CODA 2020-11-15 17:00:347.00 5.24 2.26%
CODA 2020-11-15 18:00:367.00 5.24 2.26%
CODA 2020-11-15 19:00:367.00 5.24 2.26%
CODA 2020-11-15 20:00:357.00 5.24 2.26%
CODA 2020-11-15 21:00:357.00 5.24 2.26%
CODA 2020-11-15 22:00:357.00 5.24 2.26%
CODA 2020-11-15 23:00:417.00 5.24 2.26%
CODA 2020-11-16 01:03:167.00 5.24 2.26%
CODA 2020-11-16 02:00:357.00 5.24 2.26%
CODA 2020-11-16 03:00:347.00 5.24 2.26%
CODA 2020-11-16 04:00:357.00 5.24 2.26%
CODA 2020-11-16 05:00:347.00 5.24 2.26%
CODA 2020-11-16 06:00:357.00 5.24 2.26%
CODA 2020-11-16 07:00:357.00 5.24 2.26%
CODA 2020-11-16 08:00:347.00 5.24 2.26%
CODA 2020-11-16 09:00:357.00 5.24 2.26%
CODA 2020-11-16 10:00:357.00 5.24 2.26%
CODA 2020-11-16 11:00:357.00 5.24 2.26%
CODA 2020-11-16 12:00:357.00 5.24 2.26%
CODA 2020-11-16 13:00:357.00 5.24 2.26%
CODA 2020-11-16 14:00:357.00 5.24 2.26%
CODA 2020-11-16 15:00:35199999.99 0.01 2.26%
CODA 2020-11-16 16:00:366.00 4.99 2.26%
CODA 2020-11-16 17:00:405.49 5.36 -1.29%
CODA 2020-11-16 18:00:365.52 5.37 1.48%
CODA 2020-11-16 19:00:355.47 5.36 -0.92%
CODA 2020-11-16 20:00:355.52 5.36 1.85%
CODA 2020-11-16 21:00:365.48 5.33 -0.92%
CODA 2020-11-16 22:00:365.48 5.29 0.92%
CODA 2020-11-16 23:00:355.30 5.21 -3.69%
CODA 2020-11-17 01:02:255.31 4.99 -5.54%
CODA 2020-11-17 02:00:355.31 4.99 -5.54%
CODA 2020-11-17 03:00:355.31 4.99 -5.54%
CODA 2020-11-17 04:00:355.31 4.99 -5.54%
CODA 2020-11-17 05:00:345.31 4.99 -5.54%
CODA 2020-11-17 06:00:355.31 4.99 -5.54%
CODA 2020-11-17 07:00:355.31 4.99 -5.54%
CODA 2020-11-17 08:00:355.31 4.99 -5.54%
CODA 2020-11-17 09:00:365.31 4.99 -5.54%
CODA 2020-11-17 10:00:355.31 4.99 -5.54%
CODA 2020-11-17 11:00:355.31 4.99 -5.54%
CODA 2020-11-17 12:00:365.31 4.99 -5.54%
CODA 2020-11-17 13:00:375.31 4.99 -5.54%
CODA 2020-11-17 14:00:356.19 4.99 -5.54%
CODA 2020-11-17 15:00:356.19 0.01 -5.54%
CODA 2020-11-17 16:00:366.00 4.87 -5.54%
CODA 2020-11-17 17:00:595.48 5.41 6.05%
CODA 2020-11-17 18:00:365.48 5.42 6.05%
CODA 2020-11-17 19:00:355.48 5.44 7.03%
CODA 2020-11-17 20:00:355.49 5.41 6.25%
CODA 2020-11-17 21:00:355.48 5.41 7.23%
CODA 2020-11-17 22:00:355.52 5.45 7.23%
CODA 2020-11-17 23:00:355.53 5.45 5.66%
CODA 2020-11-18 01:02:116.19 5.29 -0.18%
CODA 2020-11-18 02:00:356.19 5.29 -0.18%
CODA 2020-11-18 03:00:346.19 5.29 -0.18%
CODA 2020-11-18 04:00:346.19 5.29 -0.18%
CODA 2020-11-18 05:00:356.19 5.29 -0.18%
CODA 2020-11-18 06:00:356.19 5.29 -0.18%
CODA 2020-11-18 07:00:366.19 5.29 -0.18%
CODA 2020-11-18 08:00:356.19 5.29 -0.18%
CODA 2020-11-18 09:00:356.19 5.29 -0.18%
CODA 2020-11-18 10:00:356.19 5.29 -0.18%
CODA 2020-11-18 11:00:356.19 5.29 -0.18%
CODA 2020-11-18 12:00:356.19 5.29 -0.18%
CODA 2020-11-18 13:00:366.19 5.29 -0.18%
CODA 2020-11-18 14:00:356.19 5.29 -0.18%
CODA 2020-11-18 15:00:35199999.99 0.01 -0.18%
CODA 2020-11-18 16:00:366.00 5.30 -0.18%
CODA 2020-11-18 17:00:545.64 5.61 2.19%
CODA 2020-11-18 18:00:365.58 5.43 2.19%
CODA 2020-11-18 19:00:355.58 5.52 1.09%
CODA 2020-11-18 20:00:355.58 5.52 0.91%
CODA 2020-11-18 21:00:345.61 5.42 1.46%
CODA 2020-11-18 22:00:365.53 5.44 -0.73%
CODA 2020-11-18 23:00:355.61 5.46 -0.55%
CODA 2020-11-19 01:02:135.85 5.31 2.19%
CODA 2020-11-19 02:00:345.85 5.31 2.19%
CODA 2020-11-19 03:00:355.85 5.31 2.19%
CODA 2020-11-19 04:00:355.58 5.49 2.19%
CODA 2020-11-19 05:00:355.58 5.53 2.19%
CODA 2020-11-19 06:00:365.58 5.51 2.19%
CODA 2020-11-19 07:00:365.57 5.53 2.19%
CODA 2020-11-19 08:00:345.61 5.42 2.19%
CODA 2020-11-19 09:00:355.55 5.42 2.19%
CODA 2020-11-19 10:00:355.53 5.44 2.19%
CODA 2020-11-19 11:00:365.53 5.44 2.19%
CODA 2020-11-19 12:00:365.53 5.44 2.19%
CODA 2020-11-19 13:00:345.53 5.44 2.19%
CODA 2020-11-19 14:00:369.27 5.44 2.19%
CODA 2020-11-19 15:00:369.27 0.01 2.19%
CODA 2020-11-19 16:00:356.00 5.10 2.19%
CODA 2020-11-19 17:00:395.64 5.41 -1.25%
CODA 2020-11-19 18:00:365.63 5.47 0.18%
CODA 2020-11-19 19:00:405.62 5.51 0.18%
CODA 2020-11-19 20:00:355.63 5.51 0.36%
CODA 2020-11-19 21:00:355.64 5.55 0.53%
CODA 2020-11-19 22:00:355.68 5.55 -0.71%
CODA 2020-11-19 23:00:355.67 5.64 1.07%
CODA 2020-11-20 01:02:285.73 5.52 2.35%
CODA 2020-11-20 02:00:355.73 5.52 2.35%
CODA 2020-11-20 03:00:355.73 5.25 2.35%
CODA 2020-11-20 04:00:345.73 5.25 2.35%
CODA 2020-11-20 05:00:345.73 5.25 2.35%
CODA 2020-11-20 06:00:355.73 5.25 2.35%
CODA 2020-11-20 07:00:355.73 5.25 2.35%
CODA 2020-11-20 08:00:355.73 5.25 2.35%
CODA 2020-11-20 09:00:365.73 5.25 2.35%
CODA 2020-11-20 10:00:365.73 5.25 2.35%
CODA 2020-11-20 11:00:355.73 5.25 2.35%
CODA 2020-11-20 12:00:355.73 5.25 2.35%
CODA 2020-11-20 13:00:365.73 5.25 2.35%
CODA 2020-11-20 14:00:345.73 5.25 2.35%
CODA 2020-11-20 15:00:35199999.99 0.01 2.35%
CODA 2020-11-20 16:00:366.00 5.31 2.35%
CODA 2020-11-20 17:00:445.71 5.63 -0.88%
CODA 2020-11-20 18:00:365.73 5.70 0.71%
CODA 2020-11-20 19:00:365.69 5.55 0.35%
CODA 2020-11-20 20:00:345.69 5.52 -2.29%
CODA 2020-11-20 21:00:365.69 5.52 0.18%
CODA 2020-11-20 22:00:355.71 5.57 0.18%
CODA 2020-11-20 23:00:345.68 5.58 -0.18%
CODA 2020-11-21 01:02:085.85 5.31 0.18%
CODA 2020-11-21 02:00:345.85 5.31 0.18%
CODA 2020-11-21 03:00:345.90 5.31 0.18%
CODA 2020-11-21 04:00:355.90 5.31 0.18%
CODA 2020-11-21 05:00:345.90 5.31 0.18%
CODA 2020-11-21 06:00:345.90 5.31 0.18%
CODA 2020-11-21 07:00:355.90 5.31 0.18%
CODA 2020-11-21 08:00:355.90 5.31 0.18%
CODA 2020-11-21 09:00:345.90 5.31 0.18%
CODA 2020-11-21 10:00:365.90 5.31 0.18%
CODA 2020-11-21 11:00:355.90 5.31 0.18%
CODA 2020-11-21 12:00:355.90 5.31 0.18%
CODA 2020-11-21 13:00:365.90 5.31 0.18%
CODA 2020-11-21 14:00:355.90 5.31 0.18%
CODA 2020-11-21 15:00:355.90 5.31 0.18%
CODA 2020-11-21 16:00:355.90 5.31 0.18%
CODA 2020-11-21 17:00:355.90 5.31 0.18%
CODA 2020-11-21 18:00:355.90 5.31 0.18%
CODA 2020-11-21 19:00:365.90 5.31 0.18%
CODA 2020-11-21 20:00:365.90 5.31 0.18%
CODA 2020-11-21 21:00:365.90 5.31 0.18%
CODA 2020-11-21 22:00:355.90 5.31 0.18%
CODA 2020-11-21 23:00:345.90 5.31 0.18%
CODA 2020-11-22 01:03:095.90 5.31 0.18%
CODA 2020-11-22 02:00:355.90 5.31 0.18%
CODA 2020-11-22 03:00:345.90 5.31 0.18%
CODA 2020-11-22 04:00:345.90 5.31 0.18%
CODA 2020-11-22 05:00:345.90 5.31 0.18%
CODA 2020-11-22 06:00:355.90 5.31 0.18%
CODA 2020-11-22 07:00:355.90 5.31 0.18%
CODA 2020-11-22 08:00:355.90 5.31 0.18%
CODA 2020-11-22 09:00:345.90 5.31 0.18%
CODA 2020-11-22 10:00:355.90 5.31 0.18%
CODA 2020-11-22 11:00:345.90 5.31 0.18%
CODA 2020-11-22 12:00:355.90 5.31 0.18%
CODA 2020-11-22 13:00:355.90 5.31 0.18%
CODA 2020-11-22 14:00:355.90 5.31 0.18%
CODA 2020-11-22 15:00:355.90 5.31 0.18%
CODA 2020-11-22 16:00:355.90 5.31 0.18%
CODA 2020-11-22 17:00:355.90 5.31 0.18%
CODA 2020-11-22 18:00:355.90 5.31 0.18%
CODA 2020-11-22 19:00:385.90 5.31 0.18%
CODA 2020-11-22 20:00:355.90 5.31 0.18%
CODA 2020-11-22 21:00:355.90 5.31 0.18%
CODA 2020-11-22 22:00:345.90 5.31 0.18%
CODA 2020-11-22 23:00:395.90 5.31 0.18%
CODA 2020-11-23 01:02:455.90 5.31 0.18%
CODA 2020-11-23 02:00:345.90 5.31 0.18%
CODA 2020-11-23 03:00:345.90 5.31 0.18%
CODA 2020-11-23 04:00:355.90 5.31 0.18%
CODA 2020-11-23 05:00:355.90 5.31 0.18%
CODA 2020-11-23 06:00:345.90 5.31 0.18%
CODA 2020-11-23 07:00:365.90 5.31 0.18%
CODA 2020-11-23 08:00:355.90 5.31 0.18%
CODA 2020-11-23 09:00:355.90 5.31 0.18%
CODA 2020-11-23 10:00:365.90 5.31 0.18%
CODA 2020-11-23 11:00:365.90 5.31 0.18%
CODA 2020-11-23 12:00:365.90 5.31 0.18%
CODA 2020-11-23 13:00:345.90 5.31 0.18%
CODA 2020-11-23 14:00:355.90 5.31 0.18%
CODA 2020-11-23 15:00:37199999.99 0.01 0.18%
CODA 2020-11-23 16:00:3610.50 5.30 0.18%
CODA 2020-11-23 17:00:385.71 5.51 -2.13%
CODA 2020-11-23 18:00:365.71 5.56 -2.13%
CODA 2020-11-23 19:00:365.71 5.52 -1.95%
CODA 2020-11-23 20:00:345.66 5.54 -1.60%
CODA 2020-11-23 21:00:355.64 5.45 -2.31%
CODA 2020-11-23 22:00:355.64 5.43 -2.31%
CODA 2020-11-23 23:00:355.61 5.45 -2.31%
CODA 2020-11-24 01:02:145.57 5.30 -2.64%
CODA 2020-11-24 02:00:355.57 5.30 -1.94%
CODA 2020-11-24 03:00:355.90 5.30 -1.94%
CODA 2020-11-24 04:00:355.90 5.30 -1.94%
CODA 2020-11-24 05:00:365.90 5.30 -1.94%
CODA 2020-11-24 06:00:345.90 5.30 -1.94%
CODA 2020-11-24 07:00:355.90 5.30 -1.94%
CODA 2020-11-24 08:00:345.90 5.30 -1.94%
CODA 2020-11-24 09:00:375.90 5.30 -1.94%
CODA 2020-11-24 10:00:365.90 5.30 -1.94%
CODA 2020-11-24 11:00:355.90 5.30 -1.94%
CODA 2020-11-24 12:00:385.90 5.30 -1.94%
CODA 2020-11-24 13:00:365.90 5.30 -1.94%
CODA 2020-11-24 14:00:365.90 5.30 -1.94%
CODA 2020-11-24 15:00:36199999.99 0.01 -1.94%
CODA 2020-11-24 16:00:376.09 5.35 -1.94%
CODA 2020-11-24 17:01:195.64 5.52 -0.36%
CODA 2020-11-24 18:00:385.67 5.57 2.35%
CODA 2020-11-24 19:00:575.66 5.59 2.17%
CODA 2020-11-24 20:00:355.64 5.59 1.81%
CODA 2020-11-24 21:00:355.65 5.59 1.81%
CODA 2020-11-24 22:00:355.62 5.51 1.08%
CODA 2020-11-24 23:00:355.90 5.35 1.08%
CODA 2020-11-25 01:02:095.90 5.31 0.36%
CODA 2020-11-25 02:00:345.90 5.31 0.36%
CODA 2020-11-25 03:00:355.90 5.31 0.36%
CODA 2020-11-25 04:00:355.90 5.31 0.36%
CODA 2020-11-25 05:00:355.90 5.31 0.36%
CODA 2020-11-25 06:00:355.90 5.31 0.36%
CODA 2020-11-25 07:00:365.90 5.31 0.36%
CODA 2020-11-25 08:00:355.90 5.31 0.36%
CODA 2020-11-25 09:00:345.90 5.31 0.36%
CODA 2020-11-25 10:00:355.90 5.31 0.36%
CODA 2020-11-25 11:00:355.90 5.31 0.36%
CODA 2020-11-25 12:00:3511.00 5.31 0.36%
CODA 2020-11-25 13:00:3611.00 5.31 0.36%
CODA 2020-11-25 14:00:3611.00 5.31 0.36%
CODA 2020-11-25 15:00:3611.00 0.01 0.36%
CODA 2020-11-25 16:00:355.89 5.32 0.36%
CODA 2020-11-25 18:00:366.20 6.12 9.48%
CODA 2020-11-25 19:00:366.09 6.01 7.51%
CODA 2020-11-25 20:00:355.99 5.93 6.62%
CODA 2020-11-25 21:00:356.13 6.00 7.33%
CODA 2020-11-25 22:00:376.14 6.06 9.12%
CODA 2020-11-25 23:00:356.09 5.99 7.33%
CODA 2020-11-26 01:02:396.14 5.30 3.45%
CODA 2020-11-26 02:00:346.14 5.30 3.45%
CODA 2020-11-26 03:00:346.14 5.30 3.45%
CODA 2020-11-26 04:00:366.14 5.30 3.45%
CODA 2020-11-26 05:00:366.14 5.30 3.45%
CODA 2020-11-26 06:00:356.14 5.30 3.45%
CODA 2020-11-26 07:00:356.14 5.30 3.45%
CODA 2020-11-26 08:00:356.14 5.30 3.45%
CODA 2020-11-26 09:00:356.14 5.30 3.45%
CODA 2020-11-26 10:00:366.14 5.30 3.45%
CODA 2020-11-26 11:00:356.14 5.30 3.45%
CODA 2020-11-26 12:00:356.14 5.30 3.45%
CODA 2020-11-26 13:00:366.14 5.30 3.45%
CODA 2020-11-26 14:00:366.14 5.30 3.45%
CODA 2020-11-26 15:00:356.14 5.30 3.45%
CODA 2020-11-26 16:00:366.14 5.30 3.45%
CODA 2020-11-26 17:00:346.14 5.30 3.45%
CODA 2020-11-26 18:00:356.14 5.30 3.45%
CODA 2020-11-26 19:00:366.14 5.30 3.45%
CODA 2020-11-26 20:00:366.14 5.30 3.45%
CODA 2020-11-26 21:00:366.14 5.30 3.45%
CODA 2020-11-26 22:00:356.14 5.30 3.45%
CODA 2020-11-26 23:00:356.14 5.30 3.45%
CODA 2020-11-27 01:02:596.14 5.30 3.45%
CODA 2020-11-27 02:00:366.14 5.30 3.45%
CODA 2020-11-27 03:00:366.14 5.30 3.45%
CODA 2020-11-27 04:00:356.14 5.30 3.45%
CODA 2020-11-27 05:00:356.14 5.30 3.45%
CODA 2020-11-27 06:00:366.14 5.30 3.45%
CODA 2020-11-27 07:00:356.14 5.30 3.45%
CODA 2020-11-27 08:00:346.14 5.30 3.45%
CODA 2020-11-27 09:00:356.14 5.30 3.45%
CODA 2020-11-27 10:00:356.14 5.30 3.45%
CODA 2020-11-27 11:01:166.14 5.30 3.45%
CODA 2020-11-27 12:00:456.14 5.30 3.45%
CODA 2020-11-27 13:00:376.14 5.30 3.45%
CODA 2020-11-27 14:00:356.14 5.30 3.45%
CODA 2020-11-27 15:00:35199999.99 0.01 3.45%
CODA 2020-11-27 16:00:368.02 3.96 3.45%
CODA 2020-11-27 17:00:366.14 6.00 1.17%
CODA 2020-11-27 18:00:366.07 6.00 0.17%
CODA 2020-11-27 19:00:426.12 6.00 2.00%
CODA 2020-11-27 20:00:366.12 5.25 1.17%
CODA 2020-11-27 21:00:366.12 5.16 1.17%
CODA 2020-11-27 22:00:366.17 5.16 1.17%
CODA 2020-11-27 23:00:356.17 5.16 1.17%
CODA 2020-11-28 01:02:246.17 5.16 0.00%
CODA 2020-11-28 02:00:356.17 5.16 0.00%
CODA 2020-11-28 03:00:366.17 5.16 0.00%
CODA 2020-11-28 04:00:356.17 5.16 0.00%
CODA 2020-11-28 05:00:366.17 5.16 0.00%
CODA 2020-11-28 06:00:356.17 5.16 0.00%
CODA 2020-11-28 07:00:366.17 5.16 0.00%
CODA 2020-11-28 08:00:366.17 5.16 0.00%
CODA 2020-11-28 09:00:366.17 5.16 0.00%
CODA 2020-11-28 10:00:366.17 5.16 0.00%
CODA 2020-11-28 11:00:356.17 5.16 0.00%
CODA 2020-11-28 12:00:366.17 5.16 0.00%
CODA 2020-11-28 13:00:356.17 5.16 0.00%
CODA 2020-11-28 15:00:366.17 5.16 0.00%
CODA 2020-11-28 16:00:366.17 5.16 0.00%
CODA 2020-11-28 17:00:366.17 5.16 0.00%
CODA 2020-11-28 18:00:366.17 5.16 0.00%
CODA 2020-11-28 19:00:366.17 5.16 0.00%
CODA 2020-11-28 20:00:356.17 5.16 0.00%
CODA 2020-11-28 21:00:366.17 5.16 0.00%
CODA 2020-11-28 22:00:366.17 5.16 0.00%
CODA 2020-11-28 23:00:356.17 5.16 0.00%
CODA 2020-11-29 01:02:486.17 5.16 0.00%
CODA 2020-11-29 02:00:356.17 5.16 0.00%
CODA 2020-11-29 03:00:346.17 5.16 0.00%
CODA 2020-11-29 04:00:356.17 5.16 0.00%
CODA 2020-11-29 05:00:346.17 5.16 0.00%
CODA 2020-11-29 06:00:356.17 5.16 0.00%
CODA 2020-11-29 07:00:356.17 5.16 0.00%
CODA 2020-11-29 08:00:346.17 5.16 0.00%
CODA 2020-11-29 09:00:356.17 5.16 0.00%
CODA 2020-11-29 10:00:356.17 5.16 0.00%
CODA 2020-11-29 11:00:346.17 5.16 0.00%
CODA 2020-11-29 12:00:356.17 5.16 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85