COCP 1970-01-01 03:00:000.87 0.80 2.41%
COCP 2020-11-12 15:00:350.87 0.85 4.82%
COCP 2020-11-12 16:00:350.87 0.85 3.61%
COCP 2020-11-12 17:00:360.87 0.86 0.00%
COCP 2020-11-12 18:00:350.89 0.88 4.71%
COCP 2020-11-12 19:00:350.92 0.91 7.06%
COCP 2020-11-12 20:00:350.90 0.90 5.88%
COCP 2020-11-12 21:00:340.88 0.86 2.35%
COCP 2020-11-12 22:00:350.87 0.86 2.35%
COCP 2020-11-12 23:00:340.88 0.86 3.53%
COCP 2020-11-13 01:03:080.90 0.86 0.00%
COCP 2020-11-13 02:00:340.90 0.86 0.00%
COCP 2020-11-13 03:00:340.92 0.89 3.49%
COCP 2020-11-13 04:00:340.92 0.89 3.49%
COCP 2020-11-13 05:00:340.92 0.89 3.49%
COCP 2020-11-13 06:00:350.92 0.89 3.49%
COCP 2020-11-13 07:00:340.92 0.89 3.49%
COCP 2020-11-13 08:00:360.92 0.89 3.49%
COCP 2020-11-13 09:00:360.92 0.89 3.49%
COCP 2020-11-13 10:00:350.92 0.89 3.49%
COCP 2020-11-13 11:00:340.92 0.89 3.49%
COCP 2020-11-13 12:00:352.00 0.01 3.49%
COCP 2020-11-13 13:00:362.00 0.86 3.49%
COCP 2020-11-13 14:00:350.88 0.86 3.49%
COCP 2020-11-13 15:00:350.88 0.86 3.49%
COCP 2020-11-13 16:00:350.89 0.87 2.33%
COCP 2020-11-13 17:00:450.88 0.86 0.00%
COCP 2020-11-13 18:00:350.89 0.88 2.33%
COCP 2020-11-13 19:00:350.88 0.87 2.33%
COCP 2020-11-13 20:00:350.87 0.86 1.16%
COCP 2020-11-13 21:00:350.87 0.86 1.16%
COCP 2020-11-13 22:00:350.88 0.86 1.16%
COCP 2020-11-13 23:00:350.87 0.86 1.16%
COCP 2020-11-14 01:02:510.89 0.85 -2.25%
COCP 2020-11-14 02:00:340.89 0.85 -2.25%
COCP 2020-11-14 03:00:340.89 0.85 -3.37%
COCP 2020-11-14 04:00:350.89 0.85 -3.37%
COCP 2020-11-14 05:00:350.89 0.85 -3.37%
COCP 2020-11-14 06:00:350.89 0.85 -3.37%
COCP 2020-11-14 07:00:350.89 0.85 -3.37%
COCP 2020-11-14 08:00:350.89 0.85 -3.37%
COCP 2020-11-14 09:00:350.89 0.85 -3.37%
COCP 2020-11-14 10:00:350.89 0.85 -3.37%
COCP 2020-11-14 11:00:350.89 0.85 -3.37%
COCP 2020-11-14 12:00:350.89 0.85 -3.37%
COCP 2020-11-14 13:00:350.89 0.85 -3.37%
COCP 2020-11-14 14:00:340.89 0.85 -3.37%
COCP 2020-11-14 15:00:340.89 0.85 -3.37%
COCP 2020-11-14 16:00:350.89 0.85 -3.37%
COCP 2020-11-14 17:00:350.89 0.85 -3.37%
COCP 2020-11-14 18:00:350.89 0.85 -3.37%
COCP 2020-11-14 19:00:350.89 0.85 -3.37%
COCP 2020-11-14 20:00:340.89 0.85 -3.37%
COCP 2020-11-14 21:00:340.89 0.85 -3.37%
COCP 2020-11-14 22:00:340.89 0.85 -3.37%
COCP 2020-11-14 23:00:350.89 0.85 -3.37%
COCP 2020-11-15 01:03:510.89 0.85 -3.37%
COCP 2020-11-15 02:00:340.89 0.85 -3.37%
COCP 2020-11-15 03:00:340.89 0.85 -3.37%
COCP 2020-11-15 04:00:340.89 0.85 -3.37%
COCP 2020-11-15 05:00:340.89 0.85 -3.37%
COCP 2020-11-15 06:00:340.89 0.85 -3.37%
COCP 2020-11-15 07:00:340.89 0.85 -3.37%
COCP 2020-11-15 08:00:350.89 0.85 -3.37%
COCP 2020-11-15 09:00:340.89 0.85 -3.37%
COCP 2020-11-15 10:00:350.89 0.85 -3.37%
COCP 2020-11-15 11:00:350.89 0.85 -3.37%
COCP 2020-11-15 12:00:360.89 0.85 -3.37%
COCP 2020-11-15 13:00:350.89 0.85 -3.37%
COCP 2020-11-15 14:00:350.89 0.85 -3.37%
COCP 2020-11-15 15:00:350.89 0.85 -3.37%
COCP 2020-11-15 16:00:350.89 0.85 -3.37%
COCP 2020-11-15 17:00:340.89 0.85 -3.37%
COCP 2020-11-15 18:00:360.89 0.85 -3.37%
COCP 2020-11-15 18:04:35Up to 498% profits in an hour. we tip each other off about day trading, swing trading and options:https://t.co/0vQUBwujOi $IBIO $VIR $GILD $APT $LAKE $RTTR $COCP $LLIT $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $JNJ $BIIB $AMGN $SGMO $ONCE $ENDP https://t.co/zQ0TehvuLA
COCP 2020-11-15 19:00:360.89 0.85 -3.37%
COCP 2020-11-15 20:00:350.89 0.85 -3.37%
COCP 2020-11-15 21:00:350.89 0.85 -3.37%
COCP 2020-11-15 22:00:350.89 0.85 -3.37%
COCP 2020-11-15 23:00:410.89 0.85 -3.37%
COCP 2020-11-16 01:03:160.89 0.85 -3.37%
COCP 2020-11-16 02:00:350.89 0.85 -3.37%
COCP 2020-11-16 03:00:340.89 0.85 -3.37%
COCP 2020-11-16 04:00:350.89 0.85 -3.37%
COCP 2020-11-16 05:00:340.89 0.85 -3.37%
COCP 2020-11-16 06:00:350.89 0.85 -3.37%
COCP 2020-11-16 07:00:350.89 0.85 -3.37%
COCP 2020-11-16 08:00:340.89 0.85 -3.37%
COCP 2020-11-16 09:00:350.89 0.85 -3.37%
COCP 2020-11-16 10:00:350.89 0.85 -3.37%
COCP 2020-11-16 11:00:350.89 0.85 -3.37%
COCP 2020-11-16 12:00:351.80 0.84 -3.37%
COCP 2020-11-16 13:00:350.87 0.84 -3.37%
COCP 2020-11-16 14:00:351.80 0.84 -2.25%
COCP 2020-11-16 15:00:351.00 0.85 -2.25%
COCP 2020-11-16 16:00:360.88 0.87 -1.12%
COCP 2020-11-16 17:00:400.88 0.86 0.00%
COCP 2020-11-16 18:00:360.88 0.85 1.16%
COCP 2020-11-16 19:00:350.87 0.85 1.16%
COCP 2020-11-16 20:00:350.84 0.84 -2.33%
COCP 2020-11-16 21:00:360.86 0.84 -1.16%
COCP 2020-11-16 22:00:360.84 0.84 -2.33%
COCP 2020-11-16 23:00:350.85 0.85 -1.16%
COCP 2020-11-17 01:02:250.88 0.84 -3.41%
COCP 2020-11-17 02:00:350.88 0.84 -3.41%
COCP 2020-11-17 03:00:350.88 0.87 -1.14%
COCP 2020-11-17 04:00:350.88 0.87 -1.14%
COCP 2020-11-17 05:00:340.88 0.87 -1.14%
COCP 2020-11-17 06:00:350.88 0.87 -1.14%
COCP 2020-11-17 07:00:350.88 0.87 -1.14%
COCP 2020-11-17 08:00:350.88 0.87 -1.14%
COCP 2020-11-17 09:00:360.88 0.87 -1.14%
COCP 2020-11-17 10:00:350.88 0.87 -1.14%
COCP 2020-11-17 11:00:350.88 0.87 -1.14%
COCP 2020-11-17 12:00:362.00 0.87 -1.14%
COCP 2020-11-17 13:00:372.00 0.84 -1.14%
COCP 2020-11-17 14:00:350.92 0.84 -1.14%
COCP 2020-11-17 15:00:350.88 0.86 -1.14%
COCP 2020-11-17 16:00:360.87 0.84 -1.14%
COCP 2020-11-17 17:00:590.82 0.81 -2.35%
COCP 2020-11-17 18:00:360.82 0.81 -3.53%
COCP 2020-11-17 19:00:350.83 0.82 -3.53%
COCP 2020-11-17 20:00:350.82 0.82 -2.35%
COCP 2020-11-17 21:00:350.83 0.82 -1.18%
COCP 2020-11-17 22:00:350.83 0.82 -1.18%
COCP 2020-11-17 23:00:350.85 0.84 -1.18%
COCP 2020-11-18 01:02:110.86 0.83 2.44%
COCP 2020-11-18 02:00:350.86 0.83 2.44%
COCP 2020-11-18 03:00:340.86 0.81 2.44%
COCP 2020-11-18 04:00:340.86 0.81 2.44%
COCP 2020-11-18 05:00:350.86 0.81 2.44%
COCP 2020-11-18 06:00:350.86 0.81 2.44%
COCP 2020-11-18 07:00:360.86 0.81 2.44%
COCP 2020-11-18 08:00:350.86 0.81 2.44%
COCP 2020-11-18 09:00:350.86 0.81 2.44%
COCP 2020-11-18 10:00:350.86 0.81 2.44%
COCP 2020-11-18 11:00:350.86 0.81 2.44%
COCP 2020-11-18 12:00:351.05 0.78 2.44%
COCP 2020-11-18 13:00:361.05 0.78 2.44%
COCP 2020-11-18 14:00:350.84 0.83 2.44%
COCP 2020-11-18 15:00:350.88 0.80 2.44%
COCP 2020-11-18 16:00:360.85 0.82 2.44%
COCP 2020-11-18 17:00:540.85 0.83 -1.18%
COCP 2020-11-18 18:00:360.85 0.84 0.00%
COCP 2020-11-18 19:00:350.88 0.88 2.35%
COCP 2020-11-18 20:00:350.89 0.88 3.53%
COCP 2020-11-18 21:00:340.86 0.85 1.18%
COCP 2020-11-18 22:00:360.86 0.85 1.18%
COCP 2020-11-18 23:00:350.86 0.85 0.00%
COCP 2020-11-19 01:02:130.88 0.84 1.18%
COCP 2020-11-19 02:00:340.88 0.86 1.18%
COCP 2020-11-19 03:00:350.91 0.84 1.18%
COCP 2020-11-19 04:00:350.87 0.87 1.18%
COCP 2020-11-19 05:00:350.88 0.88 1.18%
COCP 2020-11-19 06:00:360.88 0.88 1.18%
COCP 2020-11-19 07:00:360.88 0.88 1.18%
COCP 2020-11-19 08:00:340.86 0.85 1.18%
COCP 2020-11-19 09:00:350.87 0.85 1.18%
COCP 2020-11-19 10:00:350.86 0.85 1.18%
COCP 2020-11-19 10:09:03Best trading community, 496% profits in an hour. I made over 77k in the last 6 months. https://t.co/0vQUBwujOi $IBIO $VIR $GILD $APT $LAKE $RTTR $COCP $LLIT $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $JNJ $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI https://t.co/pgZLbCXSQe
COCP 2020-11-19 11:00:360.86 0.85 1.18%
COCP 2020-11-19 12:00:362.00 0.81 1.18%
COCP 2020-11-19 13:00:342.00 0.81 1.18%
COCP 2020-11-19 14:00:361.01 0.86 1.18%
COCP 2020-11-19 15:00:360.88 0.87 1.18%
COCP 2020-11-19 16:00:350.88 0.86 3.53%
COCP 2020-11-19 17:00:390.87 0.86 0.00%
COCP 2020-11-19 18:00:360.87 0.86 0.00%
COCP 2020-11-19 19:00:400.87 0.87 1.16%
COCP 2020-11-19 20:00:350.87 0.87 1.16%
COCP 2020-11-19 21:00:350.88 0.88 1.16%
COCP 2020-11-19 22:00:350.88 0.88 2.33%
COCP 2020-11-19 23:00:350.89 0.88 2.33%
COCP 2020-11-20 01:02:280.90 0.88 2.30%
COCP 2020-11-20 02:00:350.90 0.85 1.15%
COCP 2020-11-20 03:00:350.95 0.85 1.15%
COCP 2020-11-20 04:00:340.95 0.85 1.15%
COCP 2020-11-20 05:00:340.95 0.85 1.15%
COCP 2020-11-20 06:00:350.95 0.85 1.15%
COCP 2020-11-20 07:00:350.95 0.85 1.15%
COCP 2020-11-20 08:00:350.95 0.85 1.15%
COCP 2020-11-20 09:00:360.95 0.85 1.15%
COCP 2020-11-20 10:00:360.95 0.85 1.15%
COCP 2020-11-20 11:00:350.95 0.85 1.15%
COCP 2020-11-20 12:00:351.25 0.85 1.15%
COCP 2020-11-20 13:00:361.25 0.89 2.30%
COCP 2020-11-20 14:00:340.89 0.79 2.30%
COCP 2020-11-20 15:00:350.90 0.89 2.30%
COCP 2020-11-20 16:00:360.90 0.89 2.30%
COCP 2020-11-20 17:00:440.88 0.87 -2.25%
COCP 2020-11-20 18:00:360.89 0.88 -1.12%
COCP 2020-11-20 19:00:360.89 0.88 0.00%
COCP 2020-11-20 20:00:340.88 0.87 -1.12%
COCP 2020-11-20 21:00:360.89 0.88 -1.12%
COCP 2020-11-20 22:00:350.87 0.86 -3.37%
COCP 2020-11-20 23:00:340.89 0.87 0.00%
COCP 2020-11-21 01:02:080.90 0.86 -1.11%
COCP 2020-11-21 02:00:340.90 0.86 -1.11%
COCP 2020-11-21 03:00:341.00 0.71 -1.11%
COCP 2020-11-21 04:00:351.00 0.71 -1.11%
COCP 2020-11-21 05:00:341.00 0.71 -1.11%
COCP 2020-11-21 06:00:341.00 0.71 -1.11%
COCP 2020-11-21 07:00:351.00 0.71 -1.11%
COCP 2020-11-21 08:00:351.00 0.71 -1.11%
COCP 2020-11-21 09:00:341.00 0.71 -1.11%
COCP 2020-11-21 10:00:361.00 0.71 -1.11%
COCP 2020-11-21 11:00:351.00 0.71 -1.11%
COCP 2020-11-21 12:00:351.00 0.71 -1.11%
COCP 2020-11-21 13:00:361.00 0.71 -1.11%
COCP 2020-11-21 14:00:351.00 0.71 -1.11%
COCP 2020-11-21 15:00:351.00 0.71 -1.11%
COCP 2020-11-21 16:00:351.00 0.71 -1.11%
COCP 2020-11-21 17:00:351.00 0.71 -1.11%
COCP 2020-11-21 18:00:351.00 0.71 -1.11%
COCP 2020-11-21 19:00:361.00 0.71 -1.11%
COCP 2020-11-21 20:00:361.00 0.71 -1.11%
COCP 2020-11-21 21:00:361.00 0.71 -1.11%
COCP 2020-11-21 22:00:351.00 0.71 -1.11%
COCP 2020-11-21 23:00:341.00 0.71 -1.11%
COCP 2020-11-22 01:03:091.00 0.71 -1.11%
COCP 2020-11-22 02:00:351.00 0.71 -1.11%
COCP 2020-11-22 03:00:341.00 0.71 -1.11%
COCP 2020-11-22 04:00:341.00 0.71 -1.11%
COCP 2020-11-22 05:00:341.00 0.71 -1.11%
COCP 2020-11-22 06:00:351.00 0.71 -1.11%
COCP 2020-11-22 07:00:351.00 0.71 -1.11%
COCP 2020-11-22 08:00:351.00 0.71 -1.11%
COCP 2020-11-22 09:00:341.00 0.71 -1.11%
COCP 2020-11-22 10:00:351.00 0.71 -1.11%
COCP 2020-11-22 11:00:341.00 0.71 -1.11%
COCP 2020-11-22 12:00:351.00 0.71 -1.11%
COCP 2020-11-22 13:00:351.00 0.71 -1.11%
COCP 2020-11-22 14:00:351.00 0.71 -1.11%
COCP 2020-11-22 15:00:351.00 0.71 -1.11%
COCP 2020-11-22 16:00:351.00 0.71 -1.11%
COCP 2020-11-22 17:00:351.00 0.71 -1.11%
COCP 2020-11-22 18:00:351.00 0.71 -1.11%
COCP 2020-11-22 19:00:381.00 0.71 -1.11%
COCP 2020-11-22 20:00:351.00 0.71 -1.11%
COCP 2020-11-22 21:00:351.00 0.71 -1.11%
COCP 2020-11-22 22:00:341.00 0.71 -1.11%
COCP 2020-11-22 23:00:391.00 0.71 -1.11%
COCP 2020-11-23 01:02:451.00 0.71 -1.11%
COCP 2020-11-23 02:00:341.00 0.71 -1.11%
COCP 2020-11-23 03:00:341.00 0.71 -1.11%
COCP 2020-11-23 04:00:351.00 0.71 -1.11%
COCP 2020-11-23 05:00:351.00 0.71 -1.11%
COCP 2020-11-23 06:00:341.00 0.71 -1.11%
COCP 2020-11-23 07:00:361.00 0.71 -1.11%
COCP 2020-11-23 08:00:351.00 0.71 -1.11%
COCP 2020-11-23 09:00:351.00 0.71 -1.11%
COCP 2020-11-23 10:00:361.00 0.71 -1.11%
COCP 2020-11-23 11:00:361.00 0.71 -1.11%
COCP 2020-11-23 12:00:362.80 0.78 -1.11%
COCP 2020-11-23 13:00:340.89 0.79 -1.11%
COCP 2020-11-23 14:00:350.89 0.87 -1.11%
COCP 2020-11-23 15:00:370.95 0.87 -1.11%
COCP 2020-11-23 16:00:360.89 0.88 -1.11%
COCP 2020-11-23 17:00:380.88 0.86 -3.37%
COCP 2020-11-23 18:00:360.87 0.85 -3.37%
COCP 2020-11-23 19:00:360.87 0.86 -3.37%
COCP 2020-11-23 20:00:340.87 0.86 -3.37%
COCP 2020-11-23 21:00:350.87 0.86 -3.37%
COCP 2020-11-23 22:00:350.89 0.88 -1.12%
COCP 2020-11-23 23:00:350.87 0.87 -2.25%
COCP 2020-11-24 01:02:140.89 0.85 -2.27%
COCP 2020-11-24 02:00:350.89 0.85 -2.27%
COCP 2020-11-24 03:00:350.89 0.85 -2.27%
COCP 2020-11-24 04:00:350.89 0.85 -2.27%
COCP 2020-11-24 05:00:360.89 0.85 -2.27%
COCP 2020-11-24 06:00:340.89 0.85 -2.27%
COCP 2020-11-24 07:00:350.89 0.85 -2.27%
COCP 2020-11-24 08:00:340.89 0.85 -2.27%
COCP 2020-11-24 09:00:370.89 0.85 -2.27%
COCP 2020-11-24 10:00:360.89 0.85 -2.27%
COCP 2020-11-24 11:00:350.89 0.85 -2.27%
COCP 2020-11-24 12:00:381.25 0.85 -2.27%
COCP 2020-11-24 13:00:361.25 0.85 -2.27%
COCP 2020-11-24 14:00:361.25 0.85 -2.27%
COCP 2020-11-24 15:00:361.25 0.85 -2.27%
COCP 2020-11-24 16:00:370.89 0.87 -2.27%
COCP 2020-11-24 17:01:190.92 0.91 6.98%
COCP 2020-11-24 18:00:381.06 1.04 22.09%
COCP 2020-11-24 19:00:571.09 1.08 25.58%
COCP 2020-11-24 20:00:351.19 1.18 37.21%
COCP 2020-11-24 21:00:351.28 1.27 47.67%
COCP 2020-11-24 22:00:351.25 1.24 45.35%
COCP 2020-11-24 23:00:351.30 1.24 46.51%
COCP 2020-11-25 01:02:091.33 1.25 57.32%
COCP 2020-11-25 02:00:341.35 1.28 62.20%
COCP 2020-11-25 03:00:351.40 1.38 70.73%
COCP 2020-11-25 04:00:351.40 1.38 70.73%
COCP 2020-11-25 05:00:351.40 1.38 70.73%
COCP 2020-11-25 06:00:351.40 1.38 70.73%
COCP 2020-11-25 07:00:361.40 1.38 70.73%
COCP 2020-11-25 08:00:351.40 1.38 70.73%
COCP 2020-11-25 09:00:341.40 1.38 70.73%
COCP 2020-11-25 10:00:351.40 1.38 70.73%
COCP 2020-11-25 11:00:351.40 1.38 70.73%
COCP 2020-11-25 12:00:351.62 1.57 96.34%
COCP 2020-11-25 13:00:361.91 1.88 129.27%
COCP 2020-11-25 14:00:361.77 1.70 108.54%
COCP 2020-11-25 15:00:361.59 1.58 95.12%
COCP 2020-11-25 16:00:351.60 1.59 93.90%
COCP 2020-11-25 18:00:361.90 1.89 42.86%
COCP 2020-11-25 19:00:361.78 1.77 33.08%
COCP 2020-11-25 20:00:351.74 1.73 30.83%
COCP 2020-11-25 21:00:351.70 1.69 27.07%
COCP 2020-11-25 22:00:371.68 1.67 26.32%
COCP 2020-11-25 23:00:351.70 1.69 27.07%
COCP 2020-11-26 01:02:391.67 1.64 1.23%
COCP 2020-11-26 02:00:341.65 1.61 0.62%
COCP 2020-11-26 03:00:341.67 1.66 1.85%
COCP 2020-11-26 04:00:361.67 1.66 1.85%
COCP 2020-11-26 05:00:361.67 1.66 1.85%
COCP 2020-11-26 06:00:351.67 1.66 1.85%
COCP 2020-11-26 07:00:351.67 1.66 1.85%
COCP 2020-11-26 08:00:351.67 1.66 1.85%
COCP 2020-11-26 09:00:351.67 1.66 1.85%
COCP 2020-11-26 10:00:361.67 1.66 1.85%
COCP 2020-11-26 11:00:351.67 1.66 1.85%
COCP 2020-11-26 12:00:351.67 1.66 1.85%
COCP 2020-11-26 13:00:361.67 1.66 1.85%
COCP 2020-11-26 14:00:361.67 1.66 1.85%
COCP 2020-11-26 15:00:351.67 1.66 1.85%
COCP 2020-11-26 16:00:361.67 1.66 1.85%
COCP 2020-11-26 17:00:341.67 1.66 1.85%
COCP 2020-11-26 18:00:351.67 1.66 1.85%
COCP 2020-11-26 19:00:361.67 1.66 1.85%
COCP 2020-11-26 20:00:361.67 1.66 1.85%
COCP 2020-11-26 21:00:361.67 1.66 1.85%
COCP 2020-11-26 22:00:351.67 1.66 1.85%
COCP 2020-11-26 23:00:351.67 1.66 1.85%
COCP 2020-11-27 01:02:591.67 1.66 1.85%
COCP 2020-11-27 02:00:361.67 1.66 1.85%
COCP 2020-11-27 03:00:361.67 1.66 1.85%
COCP 2020-11-27 04:00:351.67 1.66 1.85%
COCP 2020-11-27 05:00:351.67 1.66 1.85%
COCP 2020-11-27 06:00:361.67 1.66 1.85%
COCP 2020-11-27 07:00:351.67 1.66 1.85%
COCP 2020-11-27 08:00:341.67 1.66 1.85%
COCP 2020-11-27 09:00:351.67 1.66 1.85%
COCP 2020-11-27 10:00:351.67 1.66 1.85%
COCP 2020-11-27 11:01:162.30 1.60 1.85%
COCP 2020-11-27 12:00:451.51 1.50 -6.17%
COCP 2020-11-27 13:00:371.69 1.55 1.85%
COCP 2020-11-27 14:00:351.70 1.60 1.23%
COCP 2020-11-27 15:00:351.65 1.63 0.62%
COCP 2020-11-27 16:00:361.77 1.75 9.26%
COCP 2020-11-27 17:00:361.81 1.80 9.70%
COCP 2020-11-27 18:00:361.91 1.90 15.15%
COCP 2020-11-27 19:00:421.85 1.83 11.52%
COCP 2020-11-27 20:00:361.87 1.86 12.73%
COCP 2020-11-27 21:00:361.90 1.85 10.30%
COCP 2020-11-27 22:00:361.90 1.85 14.55%
COCP 2020-11-27 23:00:351.90 1.82 11.52%
COCP 2020-11-28 01:02:242.09 2.08 24.40%
COCP 2020-11-28 02:00:352.09 2.08 24.40%
COCP 2020-11-28 03:00:362.09 2.08 24.40%
COCP 2020-11-28 04:00:352.09 2.08 24.40%
COCP 2020-11-28 05:00:362.09 2.08 24.40%
COCP 2020-11-28 06:00:352.09 2.08 24.40%
COCP 2020-11-28 07:00:362.09 2.08 24.40%
COCP 2020-11-28 08:00:362.09 2.08 24.40%
COCP 2020-11-28 09:00:362.09 2.08 24.40%
COCP 2020-11-28 10:00:362.09 2.08 24.40%
COCP 2020-11-28 11:00:352.09 2.08 24.40%
COCP 2020-11-28 12:00:362.09 2.08 24.40%
COCP 2020-11-28 13:00:352.09 2.08 24.40%
COCP 2020-11-28 15:00:362.09 2.08 24.40%
COCP 2020-11-28 16:00:362.09 2.08 24.40%
COCP 2020-11-28 17:00:362.09 2.08 24.40%
COCP 2020-11-28 18:00:362.09 2.08 24.40%
COCP 2020-11-28 19:00:362.09 2.08 24.40%
COCP 2020-11-28 20:00:352.09 2.08 24.40%
COCP 2020-11-28 21:00:362.09 2.08 24.40%
COCP 2020-11-28 22:00:362.09 2.08 24.40%
COCP 2020-11-28 23:00:352.09 2.08 24.40%
COCP 2020-11-29 01:02:482.09 2.08 24.40%
COCP 2020-11-29 02:00:352.09 2.08 24.40%
COCP 2020-11-29 03:00:342.09 2.08 24.40%
COCP 2020-11-29 04:00:352.09 2.08 24.40%
COCP 2020-11-29 05:00:342.09 2.08 24.40%
COCP 2020-11-29 06:00:352.09 2.08 24.40%
COCP 2020-11-29 07:00:352.09 2.08 24.40%
COCP 2020-11-29 08:00:342.09 2.08 24.40%
COCP 2020-11-29 09:00:352.09 2.08 24.40%
COCP 2020-11-29 10:00:352.09 2.08 24.40%
COCP 2020-11-29 11:00:342.09 2.08 24.40%
COCP 2020-11-29 12:00:352.09 2.08 24.40%
COCP 2020-11-29 13:00:352.09 2.08 24.40%
COCP 2020-11-29 14:00:352.09 2.08 24.40%
COCP 2020-11-29 15:00:362.09 2.08 24.40%
COCP 2020-11-29 16:00:352.09 2.08 24.40%
COCP 2020-11-29 17:00:362.09 2.08 24.40%
COCP 2020-11-29 18:00:352.09 2.08 24.40%
COCP 2020-11-29 19:00:372.09 2.08 24.40%
COCP 2020-11-29 20:00:352.09 2.08 24.40%
COCP 2020-11-29 21:00:352.09 2.08 24.40%
COCP 2020-11-29 22:00:352.09 2.08 24.40%
COCP 2020-11-29 23:00:422.09 2.08 24.40%
COCP 2020-11-30 01:03:132.09 2.08 24.40%
COCP 2020-11-30 02:00:342.09 2.08 24.40%
COCP 2020-11-30 03:00:352.09 2.08 24.40%
COCP 2020-11-30 04:00:342.09 2.08 24.40%
COCP 2020-11-30 05:00:352.09 2.08 24.40%
COCP 2020-11-30 07:00:342.09 2.08 24.40%
COCP 2020-11-30 08:00:342.09 2.08 24.40%
COCP 2020-11-30 09:00:492.09 2.08 24.40%
COCP 2020-11-30 10:00:352.09 2.08 24.40%
COCP 2020-11-30 11:00:343.60 1.85 24.40%
COCP 2020-11-30 12:00:352.09 2.07 24.40%
COCP 2020-11-30 13:00:351.94 1.93 14.88%
COCP 2020-11-30 14:00:342.02 1.93 20.24%
COCP 2020-11-30 15:00:352.03 2.00 19.05%
COCP 2020-11-30 16:00:352.01 2.00 19.05%
COCP 2020-11-30 17:00:362.27 2.25 5.74%
COCP 2020-11-30 18:00:362.10 2.09 2.39%
COCP 2020-11-30 19:00:352.20 2.18 4.78%
COCP 2020-11-30 20:00:352.18 2.16 3.83%
COCP 2020-11-30 21:00:362.18 2.17 4.78%
COCP 2020-11-30 22:00:352.14 2.13 2.39%
COCP 2020-11-30 23:00:352.16 2.15 4.31%
COCP 2020-12-01 01:02:102.20 2.10 2.44%
COCP 2020-12-01 02:00:342.20 2.10 2.44%
COCP 2020-12-01 03:00:352.20 2.10 2.93%
COCP 2020-12-01 04:00:342.20 2.10 2.93%
COCP 2020-12-01 05:00:342.20 2.10 2.93%
COCP 2020-12-01 06:00:342.20 2.10 2.93%
COCP 2020-12-01 07:00:342.20 2.10 2.93%
COCP 2020-12-01 08:00:352.20 2.10 2.93%
COCP 2020-12-01 09:00:352.20 2.10 2.93%
COCP 2020-12-01 10:00:372.20 2.10 2.93%
COCP 2020-12-01 11:00:352.20 2.10 2.93%
COCP 2020-12-01 12:00:372.09 2.07 0.98%
COCP 2020-12-01 13:00:362.08 2.06 1.46%
COCP 2020-12-01 14:00:352.16 2.13 3.90%
COCP 2020-12-01 15:00:352.15 2.13 3.90%
COCP 2020-12-01 16:00:362.13 2.12 3.90%
COCP 2020-12-01 17:00:351.82 1.81 -15.81%
COCP 2020-12-01 18:00:351.64 1.63 -23.72%
COCP 2020-12-01 19:00:351.71 1.70 -20.47%
COCP 2020-12-01 20:00:371.62 1.61 -24.65%
COCP 2020-12-01 21:00:361.69 1.68 -21.86%
COCP 2020-12-01 22:00:351.68 1.67 -21.86%
COCP 2020-12-01 23:00:361.64 1.63 -23.72%
COCP 2020-12-02 01:02:201.65 1.49 -30.05%
COCP 2020-12-02 02:00:341.65 1.55 -29.58%
COCP 2020-12-02 03:00:351.62 1.55 -24.88%
COCP 2020-12-02 04:00:351.62 1.55 -24.88%
COCP 2020-12-02 05:00:351.62 1.55 -24.88%
COCP 2020-12-02 06:00:351.62 1.55 -24.88%
COCP 2020-12-02 07:00:351.62 1.55 -24.88%
COCP 2020-12-02 08:00:351.62 1.55 -24.88%
COCP 2020-12-02 09:00:351.62 1.55 -24.88%
COCP 2020-12-02 10:00:361.62 1.55 -24.88%
COCP 2020-12-02 11:00:351.62 1.55 -24.88%
COCP 2020-12-02 12:00:361.60 1.49 -30.05%
COCP 2020-12-02 13:00:361.60 1.53 -28.64%
COCP 2020-12-02 14:00:361.65 1.55 -27.70%
COCP 2020-12-02 15:00:361.60 1.54 -25.35%
COCP 2020-12-02 16:00:351.62 1.57 -25.82%
COCP 2020-12-02 17:00:371.54 1.53 4.76%
COCP 2020-12-02 18:00:361.63 1.62 10.88%
COCP 2020-12-02 19:00:371.68 1.66 14.29%
COCP 2020-12-02 20:00:361.61 1.60 9.52%
COCP 2020-12-02 21:00:371.63 1.62 10.88%
COCP 2020-12-02 22:00:361.57 1.56 6.12%
COCP 2020-12-02 23:00:361.53 1.52 3.40%
COCP 2020-12-03 01:02:151.55 1.53 -7.98%
COCP 2020-12-03 02:00:351.55 1.53 -7.98%
COCP 2020-12-03 03:00:361.60 1.53 -2.45%
COCP 2020-12-03 04:00:351.60 1.53 -2.45%
COCP 2020-12-03 05:00:361.60 1.53 -2.45%
COCP 2020-12-03 06:00:351.60 1.53 -2.45%
COCP 2020-12-03 07:00:351.60 1.53 -2.45%
COCP 2020-12-03 08:00:351.60 1.53 -2.45%
COCP 2020-12-03 09:00:351.60 1.53 -2.45%
COCP 2020-12-03 10:00:351.60 1.53 -2.45%
COCP 2020-12-03 11:00:361.60 1.53 -2.45%
COCP 2020-12-03 12:00:361.88 1.52 -6.75%
COCP 2020-12-03 13:00:361.88 1.52 -6.75%
COCP 2020-12-03 14:00:351.65 1.53 -6.13%
COCP 2020-12-03 15:00:361.66 1.61 1.23%
COCP 2020-12-03 16:00:361.69 1.66 3.07%
COCP 2020-12-03 17:00:361.66 1.65 5.06%
COCP 2020-12-03 18:00:361.62 1.61 2.53%
COCP 2020-12-03 19:00:361.63 1.62 2.53%
COCP 2020-12-03 20:00:361.63 1.62 2.53%
COCP 2020-12-03 21:00:361.61 1.60 1.90%
COCP 2020-12-03 22:00:361.63 1.62 3.16%
COCP 2020-12-03 23:00:361.62 1.61 2.53%
COCP 2020-12-04 00:00:351.65 1.63 3.80%
COCP 2020-12-04 01:02:191.95 1.93 16.27%
COCP 2020-12-04 02:00:351.83 1.81 9.04%
COCP 2020-12-04 03:00:361.87 1.81 12.05%
COCP 2020-12-04 05:00:351.87 1.81 12.05%
COCP 2020-12-04 06:00:361.87 1.81 12.05%
COCP 2020-12-04 07:00:351.87 1.81 12.05%
COCP 2020-12-04 08:00:361.87 1.81 12.05%
COCP 2020-12-04 09:00:351.87 1.81 12.05%
COCP 2020-12-04 10:00:351.87 1.81 12.05%
COCP 2020-12-04 11:00:351.87 1.81 12.05%
COCP 2020-12-04 12:00:361.81 1.80 8.43%
COCP 2020-12-04 13:00:361.80 1.75 8.43%
COCP 2020-12-04 14:00:361.85 1.73 11.45%
COCP 2020-12-04 15:00:361.82 1.80 8.43%
COCP 2020-12-04 16:00:361.80 1.79 8.43%
COCP 2020-12-04 17:00:361.68 1.67 2.44%
COCP 2020-12-04 18:00:361.67 1.66 1.83%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98