investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COCP: Cocrystal Pharma, Inc. - Common Stock

+ Medicine, Hepatitis, COVID, Covid (fighting)



Clear duplicates of prices



2026-05-01
COCP 2026-05-01 02:02:190.00 0.00 3.60%
COCP 2026-05-01 04:02:001.60 1.08 3.60%
COCP 2026-05-01 05:01:401.57 1.08 3.60%
COCP 2026-05-01 06:01:551.55 1.20 3.60%
COCP 2026-05-01 07:01:461.46 1.26 3.60%
COCP 2026-05-01 08:01:571.46 1.27 3.60%
COCP 2026-05-01 09:01:341.46 1.20 3.60%
COCP 2026-05-01 10:01:521.44 1.42 0.00%
COCP 2026-05-01 11:02:391.43 1.41 0.00%
COCP 2026-05-01 12:01:541.41 1.40 -1.44%
COCP 2026-05-01 13:01:431.40 1.39 -1.44%
COCP 2026-05-01 14:01:561.39 1.38 -2.88%
COCP 2026-05-01 15:01:401.41 1.39 -1.44%
COCP 2026-05-01 16:02:181.70 1.38 -2.80%
COCP 2026-05-01 17:01:311.51 1.20 -2.80%
COCP 2026-05-01 19:02:011.51 1.28 -2.80%
COCP 2026-05-01 20:01:560.00 0.00 -2.80%
2026-05-04
COCP 2026-05-04 04:02:011.50 1.08 -2.80%
COCP 2026-05-04 05:01:311.46 1.08 -2.80%
COCP 2026-05-04 07:01:381.46 1.24 -2.80%
COCP 2026-05-04 08:01:471.46 1.25 -2.80%
COCP 2026-05-04 09:01:501.46 0.97 -2.80%
COCP 2026-05-04 10:02:431.39 1.38 0.00%
COCP 2026-05-04 11:01:391.38 1.36 0.00%
COCP 2026-05-04 12:01:571.34 1.33 -2.10%
COCP 2026-05-04 14:02:421.34 1.33 -2.80%
COCP 2026-05-04 15:01:431.34 1.33 -2.10%
COCP 2026-05-04 16:01:551.35 1.20 -4.35%
COCP 2026-05-04 17:01:491.35 1.20 -6.52%
COCP 2026-05-04 20:02:050.00 0.00 -6.52%
2026-05-05
COCP 2026-05-05 04:02:221.46 1.08 -6.52%
COCP 2026-05-05 06:01:491.46 1.22 -6.52%
COCP 2026-05-05 07:01:391.44 1.20 -6.52%
COCP 2026-05-05 08:01:501.46 1.28 -6.52%
COCP 2026-05-05 09:01:391.38 1.32 -6.52%
COCP 2026-05-05 10:01:491.40 1.38 7.25%
COCP 2026-05-05 11:01:361.41 1.39 7.25%
COCP 2026-05-05 12:02:081.40 1.39 6.52%
COCP 2026-05-05 13:01:461.41 1.40 7.25%
COCP 2026-05-05 15:01:401.42 1.41 7.25%
COCP 2026-05-05 16:01:561.42 1.34 6.11%
COCP 2026-05-05 17:01:331.48 1.33 6.11%
COCP 2026-05-05 18:01:491.47 1.33 6.87%
COCP 2026-05-05 20:02:070.00 0.00 6.87%
2026-05-06
COCP 2026-05-06 04:02:061.54 1.23 6.87%
COCP 2026-05-06 07:01:221.54 1.35 6.87%
COCP 2026-05-06 09:01:191.69 1.35 6.87%
COCP 2026-05-06 10:01:351.40 1.39 2.29%
COCP 2026-05-06 11:01:231.43 1.42 4.58%
COCP 2026-05-06 12:01:401.44 1.43 5.34%
COCP 2026-05-06 13:01:211.43 1.42 4.58%
COCP 2026-05-06 14:01:541.44 1.43 4.58%
COCP 2026-05-06 15:01:381.43 1.41 3.82%
COCP 2026-05-06 16:01:431.41 1.34 2.90%
COCP 2026-05-06 17:01:311.45 1.34 2.90%
COCP 2026-05-06 18:02:521.47 1.34 2.90%
COCP 2026-05-06 19:01:171.52 1.33 2.90%
COCP 2026-05-06 20:01:400.00 0.00 2.90%
2026-05-07
COCP 2026-05-07 04:01:371.55 1.29 2.90%
COCP 2026-05-07 05:01:201.57 1.29 2.90%
COCP 2026-05-07 07:01:301.45 1.29 2.90%
COCP 2026-05-07 09:01:201.45 1.28 2.90%
COCP 2026-05-07 10:01:311.43 1.39 1.45%
COCP 2026-05-07 11:01:201.41 1.40 1.45%
COCP 2026-05-07 12:01:331.40 1.39 0.00%
COCP 2026-05-07 13:01:251.41 1.40 0.00%
COCP 2026-05-07 15:01:181.41 1.40 1.45%
COCP 2026-05-07 16:01:371.53 1.27 -0.71%
COCP 2026-05-07 20:01:350.00 0.00 -0.71%
2026-05-08
COCP 2026-05-08 04:01:411.79 1.08 -0.71%
COCP 2026-05-08 05:01:331.79 1.12 -0.71%
COCP 2026-05-08 06:01:381.40 1.37 -0.71%
COCP 2026-05-08 07:01:291.40 1.27 -0.71%
COCP 2026-05-08 08:01:331.51 1.28 1.42%
COCP 2026-05-08 09:01:171.79 1.01 1.42%
COCP 2026-05-08 10:01:311.40 1.39 1.42%
COCP 2026-05-08 11:01:391.38 1.37 0.00%
COCP 2026-05-08 12:01:391.39 1.38 0.00%
COCP 2026-05-08 13:01:181.41 1.40 1.42%
COCP 2026-05-08 14:01:351.43 1.42 2.84%
COCP 2026-05-08 15:01:221.44 1.43 3.55%
COCP 2026-05-08 16:01:371.49 1.20 4.32%
COCP 2026-05-08 17:01:231.54 1.20 5.76%
COCP 2026-05-08 19:01:211.46 1.14 5.76%
COCP 2026-05-08 20:01:400.00 0.00 5.76%
2026-05-11
COCP 2026-05-11 04:01:421.42 1.08 5.76%
COCP 2026-05-11 05:01:171.42 1.08 -1.44%
COCP 2026-05-11 06:01:331.54 1.08 -1.44%
COCP 2026-05-11 07:01:161.54 1.14 -2.16%
COCP 2026-05-11 08:01:291.54 1.29 -2.16%
COCP 2026-05-11 09:01:181.73 1.41 -2.16%
COCP 2026-05-11 10:01:321.34 1.33 -6.47%
COCP 2026-05-11 11:01:171.31 1.30 -8.63%
COCP 2026-05-11 12:01:401.32 1.31 -7.91%
COCP 2026-05-11 13:01:241.31 1.30 -9.35%
COCP 2026-05-11 15:01:311.31 1.30 -8.63%
COCP 2026-05-11 16:01:271.33 1.26 -9.03%
COCP 2026-05-11 17:01:251.41 1.26 -10.42%
COCP 2026-05-11 20:01:340.00 0.00 -10.42%
2026-05-12
COCP 2026-05-12 04:01:381.55 1.17 -10.42%
COCP 2026-05-12 05:01:221.55 1.08 -10.42%
COCP 2026-05-12 07:01:231.53 1.15 -10.42%
COCP 2026-05-12 08:01:361.39 1.15 -10.42%
COCP 2026-05-12 09:01:251.71 1.11 -10.42%
COCP 2026-05-12 10:01:371.33 1.31 0.00%
COCP 2026-05-12 11:01:161.32 1.29 2.08%
COCP 2026-05-12 12:01:351.31 1.29 0.00%
COCP 2026-05-12 13:01:201.30 1.29 0.00%
COCP 2026-05-12 14:01:371.33 1.31 1.39%
COCP 2026-05-12 15:01:211.33 1.31 2.08%
COCP 2026-05-12 16:01:441.49 1.28 1.54%
COCP 2026-05-12 19:01:211.29 1.28 -0.77%
COCP 2026-05-12 20:01:430.00 0.00 -0.77%
2026-05-13
COCP 2026-05-13 04:01:471.67 1.08 -0.77%
COCP 2026-05-13 07:01:151.38 1.28 -0.77%
COCP 2026-05-13 09:01:151.67 0.92 -0.77%
COCP 2026-05-13 10:01:361.29 1.28 -0.77%
COCP 2026-05-13 11:01:161.30 1.29 -1.54%
COCP 2026-05-13 12:01:381.30 1.29 -0.77%
COCP 2026-05-13 13:01:241.29 1.28 -1.54%
COCP 2026-05-13 14:01:311.29 1.28 -2.31%
COCP 2026-05-13 15:01:161.29 1.28 -1.54%
COCP 2026-05-13 16:01:381.29 1.26 -2.29%
COCP 2026-05-13 17:01:291.40 1.26 -2.29%
COCP 2026-05-13 19:01:231.42 1.26 -2.29%
COCP 2026-05-13 20:01:400.00 0.00 -2.29%
2026-05-14
COCP 2026-05-14 04:01:421.47 1.15 -2.29%
COCP 2026-05-14 06:01:341.30 1.15 -2.29%
COCP 2026-05-14 09:01:261.30 1.26 -2.29%
COCP 2026-05-14 10:01:441.29 1.27 -0.76%
COCP 2026-05-14 11:01:181.28 1.26 -1.53%
COCP 2026-05-14 13:01:381.27 1.26 -1.53%
COCP 2026-05-14 14:01:291.27 1.25 -1.53%
COCP 2026-05-14 15:01:471.26 1.25 -1.53%
COCP 2026-05-14 16:01:171.33 1.25 -1.56%
COCP 2026-05-14 17:01:451.33 1.20 -1.56%
COCP 2026-05-14 18:01:211.40 1.20 -1.56%
COCP 2026-05-14 20:01:230.00 0.00 -1.56%
2026-05-15
COCP 2026-05-15 04:01:191.79 1.14 -1.56%
COCP 2026-05-15 07:01:381.46 1.20 -1.56%
COCP 2026-05-15 08:01:211.35 1.20 -1.56%
COCP 2026-05-15 08:30:34
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1412486/000149315226023377/0001493152-26-023377-index.htm
10-Q - Cocrystal Pharma, Inc. (0001412486) (Filer)
COCP 2026-05-15 09:01:331.30 1.20 -1.56%
COCP 2026-05-15 10:01:211.25 1.23 -0.78%
COCP 2026-05-15 11:01:451.23 1.22 -2.34%
COCP 2026-05-15 12:01:151.25 1.24 -0.78%
COCP 2026-05-15 13:01:371.22 1.21 -3.13%
COCP 2026-05-15 14:01:151.22 1.21 -3.91%
COCP 2026-05-15 15:01:381.21 1.20 -3.91%
COCP 2026-05-15 16:01:231.26 1.12 -4.76%
COCP 2026-05-15 17:01:361.26 1.20 -4.76%
COCP 2026-05-15 18:01:261.36 1.12 -4.76%
COCP 2026-05-15 20:01:270.00 0.00 -4.76%
2026-05-18
COCP 2026-05-18 04:01:421.37 1.07 -4.76%
COCP 2026-05-18 05:01:311.37 1.03 -4.76%
COCP 2026-05-18 07:01:181.37 1.14 -4.76%
COCP 2026-05-18 08:01:381.37 1.24 4.76%
COCP 2026-05-18 09:01:301.60 1.24 4.76%
COCP 2026-05-18 10:01:291.30 1.26 5.56%
COCP 2026-05-18 11:01:181.23 1.22 1.59%
COCP 2026-05-18 12:01:391.22 1.21 2.38%
COCP 2026-05-18 14:01:401.22 1.20 1.59%
COCP 2026-05-18 15:01:201.19 1.17 -0.79%
COCP 2026-05-18 16:01:451.28 1.16 -1.67%
COCP 2026-05-18 17:01:241.28 1.14 -1.67%
COCP 2026-05-18 18:01:381.26 1.14 -1.67%
COCP 2026-05-18 20:01:380.00 0.00 -1.67%
2026-05-19
COCP 2026-05-19 04:01:501.38 1.06 -1.67%
COCP 2026-05-19 07:01:211.28 1.12 -1.67%
COCP 2026-05-19 08:01:341.26 1.12 -1.67%
COCP 2026-05-19 09:01:181.26 1.17 -1.67%
COCP 2026-05-19 10:01:421.17 1.15 -0.83%
COCP 2026-05-19 11:01:191.15 1.13 -1.67%
COCP 2026-05-19 12:01:441.13 1.12 -3.33%
COCP 2026-05-19 15:01:181.13 1.11 -4.17%
COCP 2026-05-19 16:01:281.20 1.06 -1.69%
COCP 2026-05-19 17:01:311.20 1.06 -6.78%
COCP 2026-05-19 18:01:371.20 1.11 -6.78%
COCP 2026-05-19 20:01:420.00 0.00 -6.78%
2026-05-20
COCP 2026-05-20 04:01:421.24 0.96 -6.78%
COCP 2026-05-20 06:01:341.24 1.02 -6.78%
COCP 2026-05-20 09:01:201.47 0.79 -6.78%
COCP 2026-05-20 10:01:311.15 1.12 -0.85%
COCP 2026-05-20 11:01:181.13 1.12 -0.85%
COCP 2026-05-20 13:01:181.10 1.09 -3.39%
COCP 2026-05-20 14:01:321.13 1.11 -1.69%
COCP 2026-05-20 16:01:371.24 1.00 -3.48%
COCP 2026-05-20 17:01:261.24 1.13 -3.48%
COCP 2026-05-20 18:01:401.24 1.01 0.00%
COCP 2026-05-20 20:01:340.00 0.00 0.00%
2026-05-21
COCP 2026-05-21 04:01:461.24 0.98 0.00%
COCP 2026-05-21 07:01:191.24 1.02 0.00%
COCP 2026-05-21 09:01:211.42 0.79 0.00%
COCP 2026-05-21 10:01:381.12 1.10 -0.87%
COCP 2026-05-21 11:01:181.12 1.10 1.74%
COCP 2026-05-21 12:01:361.13 1.11 1.74%
COCP 2026-05-21 13:01:241.14 1.12 2.61%
COCP 2026-05-21 14:01:391.14 1.12 3.48%
COCP 2026-05-21 15:01:211.15 1.13 3.48%
COCP 2026-05-21 16:01:371.30 1.05 2.70%
COCP 2026-05-21 20:01:410.00 0.00 2.70%
2026-05-22
COCP 2026-05-22 04:01:311.30 1.04 2.70%
COCP 2026-05-22 07:01:181.28 1.04 2.70%
COCP 2026-05-22 08:01:441.25 1.04 2.70%
COCP 2026-05-22 09:01:191.48 1.04 2.70%
COCP 2026-05-22 10:01:331.15 1.13 2.70%
COCP 2026-05-22 11:01:141.15 1.12 1.80%
COCP 2026-05-22 12:01:391.15 1.13 1.80%
COCP 2026-05-22 13:01:471.16 1.14 3.60%
COCP 2026-05-22 14:01:361.18 1.16 4.50%
COCP 2026-05-22 16:01:391.28 1.05 2.65%
COCP 2026-05-22 20:01:350.00 0.00 2.65%
2026-05-26
COCP 2026-05-26 04:01:391.25 0.98 2.65%
COCP 2026-05-26 05:01:161.25 1.06 2.65%
COCP 2026-05-26 07:01:261.24 1.06 2.65%
COCP 2026-05-26 08:01:291.20 1.14 7.96%
COCP 2026-05-26 08:30:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1412486/000149315226025172/0001493152-26-025172-index.htm
8-K - Cocrystal Pharma, Inc. (0001412486) (Filer)
COCP 2026-05-26 09:01:181.29 1.21 9.73%
COCP 2026-05-26 10:01:331.22 1.21 6.19%
COCP 2026-05-26 11:01:171.18 1.16 2.65%
COCP 2026-05-26 12:01:371.17 1.15 2.65%
COCP 2026-05-26 13:01:191.18 1.16 3.54%
COCP 2026-05-26 14:01:411.17 1.15 2.65%
COCP 2026-05-26 15:01:251.15 1.12 0.00%
COCP 2026-05-26 16:01:281.18 1.11 -0.87%
COCP 2026-05-26 17:01:241.15 1.02 -0.87%
COCP 2026-05-26 18:01:361.14 1.12 -0.87%
COCP 2026-05-26 20:01:370.00 0.00 -0.87%
2026-05-27
COCP 2026-05-27 04:01:451.37 1.04 -0.87%
COCP 2026-05-27 08:01:311.37 1.05 -0.87%
COCP 2026-05-27 09:01:161.35 1.05 -0.87%
COCP 2026-05-27 10:01:321.18 1.15 4.35%
COCP 2026-05-27 11:01:171.17 1.15 4.35%
COCP 2026-05-27 12:01:371.17 1.15 3.48%
COCP 2026-05-27 15:01:211.17 1.15 4.35%
COCP 2026-05-27 16:01:501.35 1.05 0.88%
COCP 2026-05-27 17:01:181.22 1.05 0.88%
COCP 2026-05-27 18:02:061.27 1.05 0.88%
COCP 2026-05-27 19:01:201.27 1.03 0.88%
COCP 2026-05-27 20:01:370.00 0.00 0.88%
2026-05-28
COCP 2026-05-28 04:01:571.46 1.04 0.88%
COCP 2026-05-28 05:01:231.13 1.04 0.88%
COCP 2026-05-28 06:01:341.46 1.04 1.77%
COCP 2026-05-28 07:01:231.20 1.04 1.77%
COCP 2026-05-28 08:01:371.19 1.04 1.77%
COCP 2026-05-28 10:01:331.10 1.09 -2.65%
COCP 2026-05-28 11:01:211.13 1.11 1.77%
COCP 2026-05-28 12:01:331.13 1.11 0.00%
COCP 2026-05-28 13:01:201.13 1.12 1.77%
COCP 2026-05-28 14:01:361.13 1.11 1.77%
COCP 2026-05-28 15:01:361.13 1.12 1.77%
COCP 2026-05-28 16:01:411.20 1.08 1.79%
COCP 2026-05-28 18:01:231.22 1.08 1.79%
COCP 2026-05-28 19:01:111.29 1.10 1.79%
COCP 2026-05-28 20:01:220.00 0.00 1.79%
2026-05-29
COCP 2026-05-29 04:01:361.20 1.09 1.79%
COCP 2026-05-29 07:01:161.20 1.10 1.79%
COCP 2026-05-29 09:01:291.20 1.11 1.79%
COCP 2026-05-29 10:01:301.15 1.12 1.79%
COCP 2026-05-29 11:01:191.13 1.12 0.89%
COCP 2026-05-29 12:01:391.15 1.12 0.89%
COCP 2026-05-29 13:01:111.12 1.10 -1.79%
COCP 2026-05-29 14:01:341.14 1.12 0.89%
COCP 2026-05-29 15:01:191.13 1.12 0.89%
COCP 2026-05-29 16:01:371.20 1.12 0.88%
COCP 2026-05-29 20:01:330.00 0.00 6.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.