investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COCP: Cocrystal Pharma, Inc. - Common Stock

+ Medicine, Hepatitis, COVID, Covid (fighting)



Clear duplicates of prices



2025-08-01
COCP 2025-08-01 04:01:030.00 0.00 17.96%
COCP 2025-08-01 05:01:202.09 1.90 13.17%
COCP 2025-08-01 06:01:111.68 1.61 -5.39%
COCP 2025-08-01 07:01:151.76 1.68 -1.80%
COCP 2025-08-01 08:00:591.76 1.70 0.00%
COCP 2025-08-01 09:01:181.75 1.70 -1.80%
COCP 2025-08-01 10:01:051.70 1.61 -4.79%
COCP 2025-08-01 11:01:211.80 1.75 2.99%
COCP 2025-08-01 12:01:311.88 1.85 8.98%
COCP 2025-08-01 13:01:171.92 1.87 10.78%
COCP 2025-08-01 14:01:031.87 1.84 8.98%
COCP 2025-08-01 15:01:281.89 1.85 7.19%
COCP 2025-08-01 16:00:591.86 1.84 7.78%
COCP 2025-08-01 17:01:171.85 1.70 0.00%
COCP 2025-08-01 18:00:571.85 1.71 2.89%
COCP 2025-08-01 19:01:181.95 1.84 6.94%
COCP 2025-08-01 20:00:581.97 1.90 15.03%
COCP 2025-08-01 22:01:570.00 0.00 15.03%
2025-08-04
COCP 2025-08-04 05:01:002.05 1.97 10.98%
COCP 2025-08-04 06:01:141.90 1.82 2.89%
COCP 2025-08-04 07:01:002.01 1.90 8.09%
COCP 2025-08-04 08:00:421.94 1.93 5.20%
COCP 2025-08-04 09:00:412.00 1.96 5.78%
COCP 2025-08-04 10:00:421.89 1.82 1.73%
COCP 2025-08-04 11:00:401.85 1.83 -1.16%
COCP 2025-08-04 12:00:421.93 1.91 4.05%
COCP 2025-08-04 13:00:502.07 1.97 13.87%
COCP 2025-08-04 14:00:422.09 2.02 13.87%
COCP 2025-08-04 15:00:472.07 2.00 9.83%
COCP 2025-08-04 16:00:511.95 1.92 5.20%
COCP 2025-08-04 17:00:471.94 1.90 3.78%
COCP 2025-08-04 18:00:452.04 1.86 1.62%
COCP 2025-08-04 19:00:392.01 1.85 0.00%
COCP 2025-08-04 20:00:452.00 1.79 0.00%
COCP 2025-08-04 21:00:500.00 0.00 0.00%
2025-08-05
COCP 2025-08-05 05:00:451.96 1.85 -7.03%
COCP 2025-08-05 06:00:401.81 1.80 -5.41%
COCP 2025-08-05 07:00:411.95 1.82 -6.49%
COCP 2025-08-05 08:00:421.96 1.83 -4.86%
COCP 2025-08-05 08:31:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1412486/000164117225022153/0001641172-25-022153-index.htm
8-K - Cocrystal Pharma, Inc. (0001412486) (Filer)
COCP 2025-08-05 09:00:421.93 1.82 -7.03%
COCP 2025-08-05 10:00:451.90 1.87 -1.62%
COCP 2025-08-05 11:00:391.89 1.79 -7.57%
COCP 2025-08-05 12:00:421.80 1.77 -7.03%
COCP 2025-08-05 13:00:361.79 1.73 -10.81%
COCP 2025-08-05 14:00:421.76 1.71 -11.89%
COCP 2025-08-05 15:00:351.73 1.69 -12.97%
COCP 2025-08-05 16:00:471.68 1.65 -14.59%
COCP 2025-08-05 17:00:401.85 1.66 -14.43%
COCP 2025-08-05 18:00:471.69 1.68 -13.40%
COCP 2025-08-05 19:00:411.70 1.68 -13.40%
COCP 2025-08-05 20:00:461.83 1.55 -12.37%
COCP 2025-08-05 21:00:400.00 0.00 -12.37%
2025-08-06
COCP 2025-08-06 05:00:411.84 1.66 1.55%
COCP 2025-08-06 06:00:401.84 1.69 1.55%
COCP 2025-08-06 07:00:411.88 1.65 1.55%
COCP 2025-08-06 08:00:421.88 1.65 1.03%
COCP 2025-08-06 09:00:361.88 1.66 1.03%
COCP 2025-08-06 10:00:401.69 1.67 3.09%
COCP 2025-08-06 11:00:401.72 1.69 4.12%
COCP 2025-08-06 12:00:421.72 1.69 3.61%
COCP 2025-08-06 13:00:401.74 1.68 3.09%
COCP 2025-08-06 14:00:391.68 1.66 1.03%
COCP 2025-08-06 15:00:431.67 1.66 1.03%
COCP 2025-08-06 16:00:411.70 1.67 1.55%
COCP 2025-08-06 17:00:461.77 1.66 1.82%
COCP 2025-08-06 18:00:461.77 1.66 1.21%
COCP 2025-08-06 21:00:470.00 0.00 1.21%
2025-08-07
COCP 2025-08-07 05:00:461.84 1.62 1.21%
COCP 2025-08-07 06:00:491.83 1.49 -2.42%
COCP 2025-08-07 07:00:501.81 1.49 -2.42%
COCP 2025-08-07 08:00:551.81 1.63 -2.42%
COCP 2025-08-07 09:00:491.84 1.52 -2.42%
COCP 2025-08-07 10:00:461.62 1.60 -5.45%
COCP 2025-08-07 11:00:451.67 1.61 -3.03%
COCP 2025-08-07 12:00:451.67 1.62 -2.42%
COCP 2025-08-07 13:00:411.66 1.60 -1.82%
COCP 2025-08-07 14:00:471.64 1.61 -0.61%
COCP 2025-08-07 15:00:441.67 1.64 0.00%
COCP 2025-08-07 16:00:471.67 1.63 0.00%
COCP 2025-08-07 17:00:371.68 1.60 1.80%
COCP 2025-08-07 19:00:451.65 1.60 0.00%
COCP 2025-08-07 20:00:501.70 1.60 -3.59%
COCP 2025-08-07 21:00:440.00 0.00 -3.59%
2025-08-08
COCP 2025-08-08 05:00:471.70 1.65 0.60%
COCP 2025-08-08 06:00:481.84 1.65 0.60%
COCP 2025-08-08 08:00:491.83 1.46 -2.40%
COCP 2025-08-08 09:00:451.84 1.46 -2.40%
COCP 2025-08-08 10:00:451.72 1.64 0.60%
COCP 2025-08-08 11:00:421.68 1.64 0.60%
COCP 2025-08-08 12:00:411.67 1.61 1.20%
COCP 2025-08-08 13:00:401.67 1.60 0.60%
COCP 2025-08-08 14:00:411.66 1.60 0.60%
COCP 2025-08-08 15:00:401.63 1.60 0.60%
COCP 2025-08-08 16:00:441.63 1.60 -1.80%
COCP 2025-08-08 17:00:431.68 1.57 -2.42%
COCP 2025-08-08 21:00:440.00 0.00 -2.42%
2025-08-11
COCP 2025-08-11 05:00:471.67 1.56 -2.42%
COCP 2025-08-11 08:00:481.72 1.56 -2.42%
COCP 2025-08-11 09:00:421.72 1.56 0.00%
COCP 2025-08-11 10:00:471.62 1.59 -1.21%
COCP 2025-08-11 12:00:491.62 1.58 -1.21%
COCP 2025-08-11 13:00:511.62 1.59 -1.82%
COCP 2025-08-11 14:00:501.62 1.59 -1.21%
COCP 2025-08-11 15:00:481.60 1.59 -1.82%
COCP 2025-08-11 16:00:521.62 1.60 -1.21%
COCP 2025-08-11 17:00:411.63 1.45 -1.23%
COCP 2025-08-11 21:00:480.00 0.00 -1.23%
2025-08-12
COCP 2025-08-12 05:00:541.82 1.45 -1.23%
COCP 2025-08-12 06:00:511.58 1.44 -0.62%
COCP 2025-08-12 07:00:421.82 1.44 -0.62%
COCP 2025-08-12 08:00:511.73 1.43 -0.62%
COCP 2025-08-12 10:00:471.63 1.60 -0.62%
COCP 2025-08-12 11:00:401.65 1.60 0.00%
COCP 2025-08-12 12:00:421.63 1.60 0.00%
COCP 2025-08-12 13:00:451.62 1.60 0.00%
COCP 2025-08-12 14:00:501.66 1.63 2.47%
COCP 2025-08-12 15:00:501.67 1.63 4.32%
COCP 2025-08-12 16:00:541.67 1.65 4.32%
COCP 2025-08-12 17:00:551.65 1.44 3.75%
COCP 2025-08-12 21:00:450.00 0.00 3.75%
2025-08-13
COCP 2025-08-13 05:00:421.70 1.45 3.75%
COCP 2025-08-13 09:00:501.65 1.45 3.75%
COCP 2025-08-13 10:00:501.68 1.63 0.00%
COCP 2025-08-13 11:00:441.72 1.68 3.13%
COCP 2025-08-13 12:00:451.72 1.64 1.25%
COCP 2025-08-13 13:00:501.69 1.66 2.50%
COCP 2025-08-13 14:00:501.70 1.64 2.50%
COCP 2025-08-13 15:00:491.67 1.64 0.63%
COCP 2025-08-13 16:00:581.69 1.67 2.50%
COCP 2025-08-13 17:00:551.83 1.47 3.03%
COCP 2025-08-13 19:00:521.80 1.47 2.42%
COCP 2025-08-13 21:00:550.00 0.00 2.42%
2025-08-14
COCP 2025-08-14 05:01:501.82 1.44 2.42%
COCP 2025-08-14 08:00:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1412486/000164117225023727/0001641172-25-023727-index.htm
8-K - Cocrystal Pharma, Inc. (0001412486) (Filer)
COCP 2025-08-14 08:01:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1412486/000164117225023728/0001641172-25-023728-index.htm
10-Q - Cocrystal Pharma, Inc. (0001412486) (Filer)
COCP 2025-08-14 09:01:471.82 1.45 2.42%
COCP 2025-08-14 10:02:061.73 1.62 -1.21%
COCP 2025-08-14 11:01:431.68 1.61 -1.21%
COCP 2025-08-14 12:02:001.68 1.62 -1.21%
COCP 2025-08-14 13:01:471.68 1.67 -1.21%
COCP 2025-08-14 14:02:081.67 1.63 -1.21%
COCP 2025-08-14 15:01:411.66 1.62 -1.21%
COCP 2025-08-14 16:02:071.77 1.58 0.00%
COCP 2025-08-14 17:01:421.86 1.58 0.00%
COCP 2025-08-14 19:01:451.68 1.58 0.00%
COCP 2025-08-14 20:02:050.00 0.00 0.00%
2025-08-15
COCP 2025-08-15 05:00:481.98 1.53 0.00%
COCP 2025-08-15 08:00:451.86 1.53 0.00%
COCP 2025-08-15 09:00:481.68 1.53 0.00%
COCP 2025-08-15 10:00:481.68 1.60 0.00%
COCP 2025-08-15 12:00:491.68 1.61 -1.18%
COCP 2025-08-15 13:00:431.74 1.66 -0.59%
COCP 2025-08-15 14:00:481.74 1.65 -0.59%
COCP 2025-08-15 15:00:461.72 1.63 -1.18%
COCP 2025-08-15 16:00:491.72 1.67 1.78%
COCP 2025-08-15 17:00:491.72 1.51 1.79%
COCP 2025-08-15 18:00:501.70 1.51 1.79%
COCP 2025-08-15 19:00:441.69 1.51 1.79%
COCP 2025-08-15 20:00:451.69 1.47 1.79%
COCP 2025-08-15 21:00:500.00 0.00 1.79%
2025-08-18
COCP 2025-08-18 05:00:491.80 1.43 1.79%
COCP 2025-08-18 09:00:441.68 1.43 1.79%
COCP 2025-08-18 10:00:391.76 1.66 -1.79%
COCP 2025-08-18 11:00:441.74 1.65 -2.38%
COCP 2025-08-18 12:00:411.70 1.65 -2.38%
COCP 2025-08-18 13:00:411.70 1.65 -1.79%
COCP 2025-08-18 15:00:461.65 1.60 -2.98%
COCP 2025-08-18 16:01:011.61 1.56 -5.95%
COCP 2025-08-18 17:00:431.62 1.55 -7.65%
COCP 2025-08-18 18:00:471.70 1.55 -7.65%
COCP 2025-08-18 20:00:461.69 1.55 -7.65%
COCP 2025-08-18 21:00:420.00 0.00 -7.65%
2025-08-19
COCP 2025-08-19 05:00:481.88 1.56 -7.65%
COCP 2025-08-19 06:00:461.87 1.51 0.00%
COCP 2025-08-19 08:00:431.56 1.51 0.00%
COCP 2025-08-19 09:00:421.86 1.51 0.00%
COCP 2025-08-19 10:00:441.60 1.58 0.00%
COCP 2025-08-19 11:00:431.71 1.57 4.71%
COCP 2025-08-19 12:00:481.58 1.57 2.94%
COCP 2025-08-19 13:00:391.56 1.53 -0.59%
COCP 2025-08-19 14:00:511.57 1.52 -0.59%
COCP 2025-08-19 15:00:551.57 1.51 -0.59%
COCP 2025-08-19 16:01:001.58 1.52 0.00%
COCP 2025-08-19 19:00:511.63 1.52 0.00%
COCP 2025-08-19 21:00:410.00 0.00 0.00%
2025-08-20
COCP 2025-08-20 05:00:471.84 1.40 0.00%
COCP 2025-08-20 10:00:491.53 1.51 -2.56%
COCP 2025-08-20 11:00:461.52 1.50 -3.85%
COCP 2025-08-20 12:00:491.52 1.50 -3.21%
COCP 2025-08-20 14:00:451.52 1.51 -3.21%
COCP 2025-08-20 15:00:431.52 1.50 -3.21%
COCP 2025-08-20 16:00:431.52 1.51 -3.21%
COCP 2025-08-20 17:00:421.54 1.50 -0.64%
COCP 2025-08-20 18:00:441.54 1.46 -0.64%
COCP 2025-08-20 21:00:460.00 0.00 -0.64%
2025-08-21
COCP 2025-08-21 05:00:401.82 1.44 -0.64%
COCP 2025-08-21 06:00:461.60 1.45 -0.64%
COCP 2025-08-21 07:00:421.60 1.39 -0.64%
COCP 2025-08-21 09:00:411.60 1.38 -0.64%
COCP 2025-08-21 10:00:461.56 1.50 1.28%
COCP 2025-08-21 11:00:481.53 1.50 -1.28%
COCP 2025-08-21 12:00:491.51 1.48 -0.64%
COCP 2025-08-21 13:00:471.51 1.48 -1.92%
COCP 2025-08-21 15:00:401.51 1.46 -1.92%
COCP 2025-08-21 16:00:421.51 1.48 -1.28%
COCP 2025-08-21 17:00:471.51 1.47 -2.63%
COCP 2025-08-21 19:00:401.54 1.47 -0.66%
COCP 2025-08-21 21:00:460.00 0.00 -0.66%
2025-08-22
COCP 2025-08-22 05:00:451.88 1.35 -0.66%
COCP 2025-08-22 07:00:421.84 1.35 -0.66%
COCP 2025-08-22 08:00:431.84 1.50 -0.66%
COCP 2025-08-22 10:00:461.55 1.50 1.97%
COCP 2025-08-22 11:00:441.58 1.55 5.92%
COCP 2025-08-22 12:00:541.58 1.54 4.61%
COCP 2025-08-22 13:00:491.57 1.54 4.61%
COCP 2025-08-22 16:00:551.58 1.55 6.58%
COCP 2025-08-22 17:00:531.56 1.47 4.05%
COCP 2025-08-22 18:00:521.62 1.47 6.76%
COCP 2025-08-22 21:00:520.00 0.00 6.76%
2025-08-25
COCP 2025-08-25 05:00:481.73 1.10 6.76%
COCP 2025-08-25 06:00:541.73 1.30 6.76%
COCP 2025-08-25 08:00:451.73 1.41 6.76%
COCP 2025-08-25 09:00:481.73 1.42 6.76%
COCP 2025-08-25 10:00:571.58 1.55 0.00%
COCP 2025-08-25 11:00:431.58 1.56 0.00%
COCP 2025-08-25 12:00:431.58 1.55 0.00%
COCP 2025-08-25 13:00:521.58 1.56 -0.68%
COCP 2025-08-25 15:01:401.56 1.54 -0.68%
COCP 2025-08-25 16:00:471.57 1.53 -2.03%
COCP 2025-08-25 17:00:571.70 1.40 -1.28%
COCP 2025-08-25 20:00:580.00 0.00 -1.28%
2025-08-26
COCP 2025-08-26 05:00:551.73 1.10 -1.28%
COCP 2025-08-26 07:00:571.73 1.29 -1.28%
COCP 2025-08-26 08:00:461.73 1.45 -1.28%
COCP 2025-08-26 09:00:531.73 1.41 -1.28%
COCP 2025-08-26 10:00:511.60 1.50 -2.56%
COCP 2025-08-26 11:00:531.58 1.51 -2.56%
COCP 2025-08-26 12:00:421.53 1.48 -1.92%
COCP 2025-08-26 13:00:451.56 1.52 -0.64%
COCP 2025-08-26 14:00:461.59 1.52 0.00%
COCP 2025-08-26 15:00:511.56 1.51 0.00%
COCP 2025-08-26 16:00:481.56 1.53 -0.64%
COCP 2025-08-26 17:00:551.73 1.44 0.00%
COCP 2025-08-26 18:01:051.73 1.38 0.00%
COCP 2025-08-26 20:00:451.73 1.35 0.00%
COCP 2025-08-26 21:00:470.00 0.00 0.00%
2025-08-27
COCP 2025-08-27 05:00:571.73 1.10 0.00%
COCP 2025-08-27 08:00:471.73 1.33 0.00%
COCP 2025-08-27 09:00:421.73 1.38 0.00%
COCP 2025-08-27 10:01:061.58 1.53 -1.30%
COCP 2025-08-27 11:00:471.57 1.54 0.00%
COCP 2025-08-27 12:00:481.57 1.53 1.95%
COCP 2025-08-27 13:00:481.57 1.53 0.00%
COCP 2025-08-27 14:00:481.57 1.54 1.95%
COCP 2025-08-27 15:00:461.57 1.55 1.95%
COCP 2025-08-27 16:00:431.58 1.55 2.60%
COCP 2025-08-27 17:00:511.72 1.38 0.65%
COCP 2025-08-27 18:00:391.72 1.51 0.65%
COCP 2025-08-27 19:00:401.72 1.38 0.65%
COCP 2025-08-27 21:00:370.00 0.00 0.65%
2025-08-28
COCP 2025-08-28 05:00:491.65 1.10 0.65%
COCP 2025-08-28 08:00:391.65 1.38 0.65%
COCP 2025-08-28 10:00:401.58 1.53 -1.95%
COCP 2025-08-28 11:00:371.58 1.55 -1.95%
COCP 2025-08-28 12:00:441.58 1.54 -0.65%
COCP 2025-08-28 13:00:451.62 1.58 2.60%
COCP 2025-08-28 14:00:481.62 1.58 3.25%
COCP 2025-08-28 15:00:391.59 1.58 3.25%
COCP 2025-08-28 16:00:481.60 1.57 2.60%
COCP 2025-08-28 17:00:421.73 1.55 3.23%
COCP 2025-08-28 18:00:391.73 1.53 3.23%
COCP 2025-08-28 21:00:470.00 0.00 3.23%
2025-08-29
COCP 2025-08-29 05:00:421.73 1.12 3.23%
COCP 2025-08-29 08:00:421.73 1.38 3.23%
COCP 2025-08-29 09:00:441.73 1.39 3.23%
COCP 2025-08-29 10:00:371.60 1.55 3.23%
COCP 2025-08-29 11:00:491.60 1.55 -2.58%
COCP 2025-08-29 13:00:501.60 1.54 -2.58%
COCP 2025-08-29 14:00:451.55 1.53 -3.23%
COCP 2025-08-29 15:00:491.55 1.51 -3.87%
COCP 2025-08-29 16:00:451.54 1.50 -3.87%
COCP 2025-08-29 17:00:371.57 1.50 -4.40%
COCP 2025-08-29 21:00:450.00 0.00 -4.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.