Favourites   Have ideas?  Sign in / Register

$COCP: Cocrystal Pharma, Inc. - Common Stock

+ Medicine, Hepatitis, COVID, Covid (fighting)


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30
COCP 2022-05-30 00:02:450.44 0.38 -6.82%
2022-05-31
COCP 2022-05-31 04:00:541.00 0.00 -7.32%
COCP 2022-05-31 08:00:320.45 0.39 -7.32%
COCP 2022-05-31 09:01:040.46 0.37 -7.32%
COCP 2022-05-31 10:01:010.41 0.40 -7.32%
COCP 2022-05-31 12:00:340.41 0.41 -7.32%
COCP 2022-05-31 13:00:450.43 0.41 -7.32%
COCP 2022-05-31 15:00:470.41 0.41 -7.32%
COCP 2022-05-31 16:00:300.48 0.40 -7.32%
COCP 2022-05-31 19:01:130.44 0.38 -6.82%
COCP 2022-05-31 20:00:340.00 0.00 -6.82%
COCP 2022-05-31 22:00:350.48 0.40 -2.44%
2022-06-01
COCP 2022-06-01 04:00:441.00 0.00 -2.50%
COCP 2022-06-01 08:00:521.00 0.40 -2.50%
COCP 2022-06-01 09:00:310.46 0.38 -2.50%
COCP 2022-06-01 10:00:500.42 0.40 -2.50%
COCP 2022-06-01 11:00:410.42 0.41 -2.50%
COCP 2022-06-01 12:00:420.41 0.41 -2.50%
COCP 2022-06-01 14:00:540.42 0.41 -2.50%
COCP 2022-06-01 15:00:330.42 0.40 -2.50%
COCP 2022-06-01 16:01:010.47 0.41 -2.50%
COCP 2022-06-01 17:00:460.43 0.41 -2.50%
COCP 2022-06-01 19:01:460.48 0.40 -2.44%
COCP 2022-06-01 20:00:350.00 0.00 -2.44%
COCP 2022-06-01 22:00:560.43 0.41 -2.38%
2022-06-02
COCP 2022-06-02 04:00:421.00 0.00 -2.44%
COCP 2022-06-02 09:01:010.45 0.38 -2.44%
COCP 2022-06-02 10:00:480.43 0.41 -2.44%
COCP 2022-06-02 11:01:080.42 0.41 -2.44%
COCP 2022-06-02 12:00:280.43 0.41 -2.44%
COCP 2022-06-02 13:00:330.42 0.41 -2.44%
COCP 2022-06-02 14:00:530.43 0.41 -2.44%
COCP 2022-06-02 15:00:370.43 0.42 -2.44%
COCP 2022-06-02 16:01:191.00 0.41 -2.44%
COCP 2022-06-02 19:02:000.43 0.41 -2.38%
COCP 2022-06-02 20:01:120.00 0.00 -2.38%
COCP 2022-06-02 22:00:300.00 0.00 -2.44%
COCP 2022-06-02 23:00:491.00 0.41 4.88%
2022-06-03
COCP 2022-06-03 04:00:401.00 0.41 4.65%
COCP 2022-06-03 07:00:380.45 0.00 4.65%
COCP 2022-06-03 09:00:450.45 0.39 4.65%
COCP 2022-06-03 10:00:500.43 0.42 4.65%
COCP 2022-06-03 11:00:330.44 0.42 4.65%
COCP 2022-06-03 13:00:310.44 0.43 4.65%
COCP 2022-06-03 14:01:140.43 0.43 4.65%
COCP 2022-06-03 15:00:520.44 0.43 4.65%
COCP 2022-06-03 16:00:490.45 0.43 4.65%
COCP 2022-06-03 19:02:061.00 0.41 4.88%
COCP 2022-06-03 20:00:340.00 0.00 4.88%
COCP 2022-06-03 22:00:520.45 0.43 0.00%
2022-06-06
COCP 2022-06-06 04:00:541.00 0.00 0.00%
COCP 2022-06-06 08:00:351.00 0.37 0.00%
COCP 2022-06-06 09:00:430.46 0.40 0.00%
COCP 2022-06-06 10:00:410.45 0.43 0.00%
COCP 2022-06-06 11:00:550.44 0.44 0.00%
COCP 2022-06-06 12:00:350.45 0.44 0.00%
COCP 2022-06-06 13:00:450.44 0.44 0.00%
COCP 2022-06-06 14:00:330.45 0.44 0.00%
COCP 2022-06-06 16:00:330.45 0.40 0.00%
COCP 2022-06-06 19:01:070.45 0.43 0.00%
COCP 2022-06-06 20:01:040.00 0.00 0.00%
COCP 2022-06-06 22:01:050.45 0.40 0.00%
2022-06-07
COCP 2022-06-07 04:00:511.00 0.00 0.00%
COCP 2022-06-07 09:01:020.57 0.37 0.00%
COCP 2022-06-07 10:00:430.45 0.43 0.00%
COCP 2022-06-07 11:00:490.44 0.42 0.00%
COCP 2022-06-07 12:00:280.43 0.43 0.00%
COCP 2022-06-07 13:01:000.44 0.44 0.00%
COCP 2022-06-07 14:01:190.43 0.43 0.00%
COCP 2022-06-07 15:00:300.44 0.43 0.00%
COCP 2022-06-07 16:00:310.45 0.42 0.00%
COCP 2022-06-07 17:00:500.45 0.43 0.00%
COCP 2022-06-07 19:01:280.45 0.40 0.00%
COCP 2022-06-07 20:00:550.00 0.00 0.00%
COCP 2022-06-07 22:00:300.45 0.24 -2.27%
2022-06-08
COCP 2022-06-08 04:00:331.00 0.00 -2.38%
COCP 2022-06-08 07:01:170.66 0.00 -2.38%
COCP 2022-06-08 09:00:340.45 0.41 -2.38%
COCP 2022-06-08 10:00:370.44 0.41 -2.38%
COCP 2022-06-08 11:00:300.44 0.43 -2.38%
COCP 2022-06-08 12:00:340.44 0.44 -2.38%
COCP 2022-06-08 13:02:160.44 0.43 -2.38%
COCP 2022-06-08 14:01:030.44 0.42 -2.38%
COCP 2022-06-08 15:00:450.44 0.43 -2.38%
COCP 2022-06-08 16:00:360.66 0.43 -2.38%
COCP 2022-06-08 19:02:300.45 0.24 -2.27%
COCP 2022-06-08 20:00:260.00 0.00 -2.27%
COCP 2022-06-08 22:01:170.66 0.39 2.33%
2022-06-09
COCP 2022-06-09 04:00:461.00 0.00 2.27%
COCP 2022-06-09 09:00:410.47 0.43 2.27%
COCP 2022-06-09 10:01:120.44 0.43 2.27%
COCP 2022-06-09 11:00:430.42 0.41 2.27%
COCP 2022-06-09 14:01:010.42 0.41 2.33%
COCP 2022-06-09 15:00:300.42 0.41 2.27%
COCP 2022-06-09 19:02:100.66 0.39 2.33%
COCP 2022-06-09 20:00:560.00 0.00 2.33%
2022-06-10
COCP 2022-06-10 00:00:320.42 0.41 -8.89%
COCP 2022-06-10 04:00:310.42 0.41 -9.76%
COCP 2022-06-10 05:00:371.00 0.00 -9.76%
COCP 2022-06-10 07:00:571.00 0.39 -9.76%
COCP 2022-06-10 09:00:320.43 0.41 -9.76%
COCP 2022-06-10 10:01:200.41 0.41 -9.76%
COCP 2022-06-10 12:01:120.42 0.41 -9.76%
COCP 2022-06-10 13:00:570.41 0.40 -9.76%
COCP 2022-06-10 16:00:340.42 0.39 -9.76%
COCP 2022-06-10 19:00:520.42 0.41 -8.89%
COCP 2022-06-10 20:00:570.00 0.00 -8.89%
COCP 2022-06-10 22:00:560.42 0.39 0.00%
2022-06-13
COCP 2022-06-13 04:01:191.00 0.00 0.00%
COCP 2022-06-13 07:00:520.69 0.00 0.00%
COCP 2022-06-13 09:00:440.57 0.40 0.00%
COCP 2022-06-13 10:01:100.39 0.38 0.00%
COCP 2022-06-13 11:00:330.40 0.38 0.00%
COCP 2022-06-13 12:00:360.40 0.39 0.00%
COCP 2022-06-13 14:01:060.40 0.38 0.00%
COCP 2022-06-13 15:00:270.39 0.38 0.00%
COCP 2022-06-13 16:01:220.40 0.38 0.00%
COCP 2022-06-13 17:01:120.40 0.00 0.00%
COCP 2022-06-13 19:02:040.42 0.39 0.00%
COCP 2022-06-13 20:00:340.00 0.00 0.00%
COCP 2022-06-13 22:00:340.40 0.38 -5.00%
2022-06-14
COCP 2022-06-14 04:00:421.00 0.00 -5.26%
COCP 2022-06-14 08:01:170.60 0.00 -5.26%
COCP 2022-06-14 09:00:520.46 0.37 -5.26%
COCP 2022-06-14 10:00:530.40 0.38 -5.26%
COCP 2022-06-14 12:00:330.40 0.37 -5.26%
COCP 2022-06-14 13:00:320.40 0.38 -5.26%
COCP 2022-06-14 14:00:350.40 0.39 -5.26%
COCP 2022-06-14 15:01:070.40 0.38 -5.26%
COCP 2022-06-14 16:00:570.40 0.37 -5.26%
COCP 2022-06-14 17:00:530.41 0.37 -5.26%
COCP 2022-06-14 19:01:320.40 0.38 -5.00%
COCP 2022-06-14 20:00:520.00 0.00 -5.00%
COCP 2022-06-14 22:00:330.41 0.37 2.63%
2022-06-15
COCP 2022-06-15 04:00:480.41 0.37 2.56%
COCP 2022-06-15 06:01:130.00 0.29 2.56%
COCP 2022-06-15 08:00:320.42 0.36 2.56%
COCP 2022-06-15 09:00:360.44 0.35 2.56%
COCP 2022-06-15 10:01:120.40 0.39 2.56%
COCP 2022-06-15 13:01:050.39 0.38 2.56%
COCP 2022-06-15 16:00:470.42 0.37 2.56%
COCP 2022-06-15 19:01:410.41 0.37 2.63%
COCP 2022-06-15 20:00:490.00 0.00 2.63%
COCP 2022-06-15 22:01:110.42 0.37 0.00%
2022-06-16
COCP 2022-06-16 04:00:280.98 0.00 0.00%
COCP 2022-06-16 07:02:070.85 0.36 0.00%
COCP 2022-06-16 08:00:570.42 0.36 0.00%
COCP 2022-06-16 09:01:030.44 0.37 0.00%
COCP 2022-06-16 10:00:390.39 0.39 0.00%
COCP 2022-06-16 11:00:480.38 0.37 0.00%
COCP 2022-06-16 12:00:310.38 0.38 0.00%
COCP 2022-06-16 13:01:160.38 0.37 0.00%
COCP 2022-06-16 14:00:450.38 0.38 0.00%
COCP 2022-06-16 15:00:300.38 0.37 0.00%
COCP 2022-06-16 16:00:270.39 0.37 0.00%
COCP 2022-06-16 18:06:210.42 0.37 0.00%
COCP 2022-06-16 20:00:390.00 0.00 0.00%
COCP 2022-06-16 22:00:480.42 0.36 0.00%
2022-06-17
COCP 2022-06-17 05:00:311.00 0.00 0.00%
COCP 2022-06-17 08:00:310.41 0.36 0.00%
COCP 2022-06-17 09:01:200.43 0.37 0.00%
COCP 2022-06-17 10:00:280.40 0.39 0.00%
COCP 2022-06-17 11:00:340.38 0.37 0.00%
COCP 2022-06-17 12:00:310.39 0.38 0.00%
COCP 2022-06-17 13:00:320.39 0.37 0.00%
COCP 2022-06-17 15:00:490.40 0.39 0.00%
COCP 2022-06-17 16:00:300.40 0.38 0.00%
COCP 2022-06-17 19:03:150.42 0.36 0.00%
COCP 2022-06-17 20:00:410.00 0.00 0.00%
COCP 2022-06-17 22:00:450.40 0.38 2.63%
2022-06-21
COCP 2022-06-21 04:00:411.00 0.00 2.56%
COCP 2022-06-21 07:00:271.00 0.30 2.56%
COCP 2022-06-21 09:01:030.41 0.37 2.56%
COCP 2022-06-21 10:00:420.39 0.38 2.56%
COCP 2022-06-21 11:01:070.40 0.39 2.56%
COCP 2022-06-21 12:00:370.40 0.39 0%
COCP 2022-06-21 13:01:010.40 0.39 2.56%
COCP 2022-06-21 14:00:340.41 0.40 2.56%
COCP 2022-06-21 16:02:340.41 0.38 2.56%
COCP 2022-06-21 19:01:330.40 0.38 2.63%
COCP 2022-06-21 20:00:260.00 0.00 2.63%
COCP 2022-06-21 22:00:400.41 0.38 5.26%
2022-06-22
COCP 2022-06-22 04:00:330.41 0.38 5.00%
COCP 2022-06-22 05:01:061.00 0.00 5.00%
COCP 2022-06-22 06:00:471.00 0.20 5.00%
COCP 2022-06-22 08:00:591.00 0.38 5.00%
COCP 2022-06-22 09:00:510.44 0.38 5.00%
COCP 2022-06-22 10:00:360.41 0.40 5.00%
COCP 2022-06-22 11:01:050.43 0.42 5.00%
COCP 2022-06-22 12:00:280.43 0.41 5.00%
COCP 2022-06-22 14:00:300.42 0.41 5.00%
COCP 2022-06-22 15:00:540.42 0.40 5.00%
COCP 2022-06-22 16:01:080.43 0.37 5.00%
COCP 2022-06-22 17:00:380.43 0.39 5.00%
COCP 2022-06-22 19:04:060.41 0.38 5.26%
COCP 2022-06-22 20:00:390.00 0.00 5.26%
COCP 2022-06-22 22:00:300.43 0.39 2.50%
2022-06-23
COCP 2022-06-23 04:00:311.00 0.00 2.44%
COCP 2022-06-23 09:00:310.45 0.39 2.44%
COCP 2022-06-23 10:00:310.44 0.40 2.44%
COCP 2022-06-23 11:00:270.43 0.41 2.44%
COCP 2022-06-23 12:00:520.42 0.41 2.44%
COCP 2022-06-23 14:00:570.41 0.41 2.44%
COCP 2022-06-23 16:00:350.44 0.40 2.44%
COCP 2022-06-23 19:02:300.00 0.00 0%
COCP 2022-06-23 20:00:280.00 0.00 2.50%
2022-06-24
COCP 2022-06-24 00:00:350.44 0.39 -2.38%
COCP 2022-06-24 04:00:371.00 0.00 -2.38%
COCP 2022-06-24 06:00:581.00 0.40 -2.38%
COCP 2022-06-24 09:00:520.46 0.40 -2.38%
COCP 2022-06-24 10:01:090.44 0.42 -2.38%
COCP 2022-06-24 13:00:270.43 0.42 -2.38%
COCP 2022-06-24 15:00:260.42 0.42 -2.38%
COCP 2022-06-24 16:00:440.44 0.37 -2.38%
COCP 2022-06-24 17:00:260.44 0.00 -2.38%
COCP 2022-06-24 19:03:060.44 0.39 -2.38%
COCP 2022-06-24 20:00:500.00 0.00 -2.38%
COCP 2022-06-24 22:00:320.44 0.37 -11.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.