$COCP: Cocrystal Pharma, Inc. - Common Stock
2025-06-02 COCP 2025-06-02 00:02:47 0.00 0.00 10.90% COCP 2025-06-02 05:01:02 2.68 1.57 10.90% COCP 2025-06-02 06:01:15 1.75 1.57 10.90% COCP 2025-06-02 08:01:16 1.89 1.57 10.90% COCP 2025-06-02 10:01:15 1.75 1.61 -2.56% COCP 2025-06-02 11:01:03 1.74 1.61 -2.56% COCP 2025-06-02 12:01:11 1.73 1.58 -7.05% COCP 2025-06-02 13:00:59 1.69 1.57 -7.69% COCP 2025-06-02 15:00:58 1.69 1.57 -6.41% COCP 2025-06-02 16:01:15 1.66 1.57 -3.21% COCP 2025-06-02 17:01:00 1.75 1.57 -2.91% COCP 2025-06-02 18:01:15 1.74 1.58 -2.91% COCP 2025-06-02 19:01:03 1.75 1.57 -2.91% COCP 2025-06-02 20:01:17 0.00 0.00 -2.91% 2025-06-03 COCP 2025-06-03 05:01:00 1.89 1.22 -2.91% COCP 2025-06-03 08:01:14 1.89 1.47 -2.91% COCP 2025-06-03 09:00:59 1.84 1.54 -2.91% COCP 2025-06-03 10:01:14 1.75 1.66 -1.16% COCP 2025-06-03 11:00:53 1.68 1.63 -1.16% COCP 2025-06-03 12:01:15 1.71 1.64 2.33% COCP 2025-06-03 15:00:54 1.71 1.64 1.16% COCP 2025-06-03 16:01:09 1.69 1.65 2.33% COCP 2025-06-03 17:00:59 1.69 1.65 2.42% COCP 2025-06-03 20:01:11 0.00 0.00 2.42% 2025-06-04 COCP 2025-06-04 05:00:59 1.89 1.50 2.42% COCP 2025-06-04 07:01:01 1.83 1.50 2.42% COCP 2025-06-04 10:01:10 1.73 1.60 1.21% COCP 2025-06-04 11:00:54 1.72 1.67 1.21% COCP 2025-06-04 12:01:10 1.72 1.67 -0.61% COCP 2025-06-04 13:00:58 1.72 1.69 -0.61% COCP 2025-06-04 14:01:11 1.70 1.68 1.21% COCP 2025-06-04 15:00:57 1.70 1.65 1.21% COCP 2025-06-04 16:01:11 1.70 1.64 0.00% COCP 2025-06-04 17:00:57 1.86 1.64 0.00% COCP 2025-06-04 18:01:07 1.86 1.65 0.00% COCP 2025-06-04 19:00:57 1.86 1.64 0.00% COCP 2025-06-04 20:01:15 0.00 0.00 0.00% 2025-06-05 COCP 2025-06-05 05:01:00 1.89 1.50 0.00% COCP 2025-06-05 08:01:11 1.86 1.50 0.00% COCP 2025-06-05 09:00:55 1.93 1.72 3.57% COCP 2025-06-05 10:01:14 1.77 1.73 3.57% COCP 2025-06-05 11:00:52 1.77 1.74 4.76% COCP 2025-06-05 12:01:15 1.78 1.67 0.00% COCP 2025-06-05 13:00:57 1.72 1.66 0.00% COCP 2025-06-05 14:01:13 1.74 1.66 0.00% COCP 2025-06-05 15:00:58 1.63 1.56 -4.76% COCP 2025-06-05 15:15:41 8-K Sec report https://www.sec.gov/Archives/edgar/data/1412486/000164117225013776/0001641172-25-013776-index.htm 8-K - Cocrystal Pharma, Inc. (0001412486) (Filer) COCP 2025-06-05 16:01:11 1.69 1.53 -0.60% COCP 2025-06-05 17:00:59 1.81 1.53 -0.60% COCP 2025-06-05 20:01:10 0.00 0.00 -0.60% 2025-06-06 COCP 2025-06-06 05:00:57 1.96 1.23 -0.60% COCP 2025-06-06 06:01:16 1.96 1.26 -0.60% COCP 2025-06-06 07:00:57 1.96 1.29 -0.60% COCP 2025-06-06 08:01:12 1.89 1.41 -0.60% COCP 2025-06-06 10:01:16 1.68 1.63 0.60% COCP 2025-06-06 11:01:00 1.68 1.61 0.60% COCP 2025-06-06 12:01:14 1.68 1.61 -0.60% COCP 2025-06-06 13:01:00 1.68 1.61 -1.79% COCP 2025-06-06 14:01:18 1.68 1.63 -2.38% COCP 2025-06-06 15:01:00 1.68 1.62 -1.79% COCP 2025-06-06 16:01:17 1.67 1.57 -0.60% COCP 2025-06-06 17:01:00 1.89 1.69 -0.60% COCP 2025-06-06 19:00:59 1.89 1.44 2.41% COCP 2025-06-06 20:01:17 0.00 0.00 2.41% 2025-06-09 COCP 2025-06-09 05:00:57 2.57 1.32 2.41% COCP 2025-06-09 08:01:16 1.75 1.41 2.41% COCP 2025-06-09 10:01:11 1.60 1.55 0.00% COCP 2025-06-09 11:00:59 1.65 1.60 -0.60% COCP 2025-06-09 12:01:09 1.68 1.61 0.00% COCP 2025-06-09 14:01:14 1.65 1.62 0.00% COCP 2025-06-09 15:00:57 1.68 1.62 1.20% COCP 2025-06-09 16:01:13 2.10 1.55 3.01% COCP 2025-06-09 17:00:56 4.00 1.55 3.11% COCP 2025-06-09 18:01:16 1.66 1.60 3.11% COCP 2025-06-09 20:01:10 0.00 0.00 3.11% 2025-06-10 COCP 2025-06-10 05:00:52 1.80 1.32 3.11% COCP 2025-06-10 08:01:14 1.80 1.44 3.11% COCP 2025-06-10 10:01:15 1.68 1.65 0.62% COCP 2025-06-10 11:00:56 1.65 1.61 0.00% COCP 2025-06-10 13:00:59 1.68 1.66 1.24% COCP 2025-06-10 14:01:09 1.76 1.67 2.48% COCP 2025-06-10 15:00:55 1.70 1.64 3.11% COCP 2025-06-10 16:01:10 2.01 1.40 -1.86% COCP 2025-06-10 17:00:56 2.17 1.41 -1.82% COCP 2025-06-10 20:01:13 0.00 0.00 -1.82% 2025-06-11 COCP 2025-06-11 05:00:59 2.57 1.32 -1.82% COCP 2025-06-11 08:01:11 2.17 1.41 -1.82% COCP 2025-06-11 10:01:14 1.70 1.60 -0.61% COCP 2025-06-11 11:00:56 1.67 1.55 -0.61% COCP 2025-06-11 12:01:08 1.66 1.60 -1.82% COCP 2025-06-11 13:00:53 1.67 1.61 0.00% COCP 2025-06-11 14:01:07 1.64 1.60 0.00% COCP 2025-06-11 15:00:54 1.70 1.63 3.03% COCP 2025-06-11 16:01:08 2.00 1.61 1.82% COCP 2025-06-11 17:00:53 2.17 1.58 1.86% COCP 2025-06-11 20:01:09 0.00 0.00 1.86% 2025-06-12 COCP 2025-06-12 05:00:58 2.43 1.32 1.86% COCP 2025-06-12 06:01:14 2.23 1.32 1.86% COCP 2025-06-12 07:00:55 1.83 1.32 1.86% COCP 2025-06-12 08:01:14 1.83 1.45 1.86% COCP 2025-06-12 10:01:12 1.69 1.60 -0.62% COCP 2025-06-12 11:00:55 1.68 1.60 -0.62% COCP 2025-06-12 12:01:15 1.64 1.55 -0.62% COCP 2025-06-12 13:00:53 1.64 1.55 -2.48% COCP 2025-06-12 14:01:10 1.56 1.55 -3.11% COCP 2025-06-12 15:00:56 1.56 1.54 -3.73% COCP 2025-06-12 16:01:07 1.67 1.51 -4.35% COCP 2025-06-12 17:00:57 1.89 1.51 -4.35% COCP 2025-06-12 18:01:12 2.17 1.51 -4.35% COCP 2025-06-12 20:01:09 0.00 0.00 -4.35% 2025-06-13 COCP 2025-06-13 12:01:09 1.50 1.46 -3.11% COCP 2025-06-13 13:00:57 1.56 1.50 -1.86% COCP 2025-06-13 14:01:15 1.54 1.46 -3.73% COCP 2025-06-13 15:00:59 1.60 1.51 -1.86% COCP 2025-06-13 16:01:16 1.59 1.48 -0.62% COCP 2025-06-13 17:00:55 1.59 1.48 -0.64% COCP 2025-06-13 18:01:14 1.75 1.60 2.56% COCP 2025-06-13 20:01:16 0.00 0.00 2.56% 2025-06-16 COCP 2025-06-16 05:01:00 2.17 1.22 2.56% COCP 2025-06-16 08:01:12 1.76 1.29 2.56% COCP 2025-06-16 09:00:59 1.75 1.29 2.56% COCP 2025-06-16 10:01:17 1.54 1.51 -1.28% COCP 2025-06-16 11:00:56 1.54 1.48 -1.28% COCP 2025-06-16 12:01:11 1.54 1.50 -1.28% COCP 2025-06-16 13:00:58 1.54 1.48 -1.28% COCP 2025-06-16 14:01:14 1.54 1.48 -1.92% COCP 2025-06-16 15:00:56 1.51 1.46 -3.21% COCP 2025-06-16 16:01:12 1.61 1.44 -5.13% COCP 2025-06-16 17:00:54 1.75 1.44 -5.23% COCP 2025-06-16 20:01:09 0.00 0.00 -5.23% 2025-06-17 COCP 2025-06-17 05:01:26 2.33 1.22 -5.23% COCP 2025-06-17 06:01:13 2.31 1.22 -5.23% COCP 2025-06-17 08:01:11 1.76 1.33 -5.23% COCP 2025-06-17 09:00:51 1.75 1.33 -5.23% COCP 2025-06-17 10:01:12 1.54 1.50 1.31% COCP 2025-06-17 11:00:54 1.54 1.48 3.92% COCP 2025-06-17 12:01:11 1.58 1.54 5.88% COCP 2025-06-17 13:00:58 1.61 1.56 7.84% COCP 2025-06-17 14:01:12 1.61 1.54 7.19% COCP 2025-06-17 16:01:11 1.61 1.50 9.15% COCP 2025-06-17 17:00:54 1.75 1.50 9.59% COCP 2025-06-17 20:01:14 0.00 0.00 9.59% 2025-06-18 COCP 2025-06-18 05:01:02 2.54 1.22 9.59% COCP 2025-06-18 08:01:13 1.75 1.38 9.59% COCP 2025-06-18 10:01:13 1.59 1.49 -1.37% COCP 2025-06-18 11:01:02 1.58 1.50 -1.37% COCP 2025-06-18 12:01:09 1.62 1.59 -2.05% COCP 2025-06-18 13:00:56 1.62 1.55 -0.68% COCP 2025-06-18 14:01:14 1.63 1.51 -1.37% COCP 2025-06-18 15:01:02 1.60 1.54 -1.37% COCP 2025-06-18 16:01:19 1.75 1.50 -2.74% COCP 2025-06-18 17:00:58 1.76 1.38 -2.52% COCP 2025-06-18 20:01:16 0.00 0.00 -2.52% 2025-06-20 COCP 2025-06-20 05:00:51 1.55 1.22 -2.52% COCP 2025-06-20 08:01:08 1.55 1.35 -2.52% COCP 2025-06-20 09:00:52 1.76 1.38 0.00% COCP 2025-06-20 10:01:12 1.65 1.51 -3.14% COCP 2025-06-20 11:00:55 1.65 1.53 4.40% COCP 2025-06-20 12:01:10 1.60 1.51 4.40% COCP 2025-06-20 13:00:53 1.57 1.50 4.40% COCP 2025-06-20 14:01:15 1.59 1.52 4.40% COCP 2025-06-20 15:00:54 1.60 1.52 4.40% COCP 2025-06-20 16:05:30 1.62 1.33 -3.14% COCP 2025-06-20 17:04:13 1.62 1.37 -3.23% COCP 2025-06-20 19:01:05 1.62 1.49 -3.23% COCP 2025-06-20 20:01:10 0.00 0.00 -3.23% 2025-06-23 COCP 2025-06-23 05:00:53 1.75 1.37 -3.23% COCP 2025-06-23 09:02:14 1.75 1.49 -3.23% COCP 2025-06-23 10:03:06 1.61 1.49 0.00% COCP 2025-06-23 11:01:01 1.59 1.51 6.45% COCP 2025-06-23 12:01:08 1.60 1.55 4.52% COCP 2025-06-23 13:01:03 1.59 1.54 4.52% COCP 2025-06-23 14:01:13 1.55 1.50 3.23% COCP 2025-06-23 15:00:59 1.59 1.50 1.94% COCP 2025-06-23 16:01:13 1.60 1.54 5.81% COCP 2025-06-23 17:01:00 1.61 1.49 6.04% COCP 2025-06-23 21:01:04 0.00 0.00 6.04% 2025-06-24 COCP 2025-06-24 05:00:59 1.75 1.37 6.04% COCP 2025-06-24 09:00:59 1.56 1.37 6.04% COCP 2025-06-24 10:01:11 1.57 1.50 -2.01% COCP 2025-06-24 11:01:01 1.57 1.51 -2.01% COCP 2025-06-24 12:01:13 1.57 1.51 -3.36% COCP 2025-06-24 13:01:09 1.57 1.50 -3.36% COCP 2025-06-24 14:01:13 1.56 1.50 -4.03% COCP 2025-06-24 15:01:00 1.56 1.50 -2.01% COCP 2025-06-24 16:01:17 1.56 1.49 -1.34% COCP 2025-06-24 17:01:05 1.56 1.49 -1.27% COCP 2025-06-24 19:01:04 1.57 1.49 -1.27% COCP 2025-06-24 21:00:59 0.00 0.00 -1.27% 2025-06-25 COCP 2025-06-25 05:01:03 1.75 1.37 -1.27% COCP 2025-06-25 09:01:03 1.73 1.49 -1.27% COCP 2025-06-25 10:01:15 1.60 1.52 3.18% COCP 2025-06-25 11:01:04 1.59 1.51 1.27% COCP 2025-06-25 12:01:16 1.57 1.51 1.27% COCP 2025-06-25 13:01:03 1.56 1.51 -0.64% COCP 2025-06-25 14:01:14 1.56 1.51 -1.91% COCP 2025-06-25 15:01:00 1.56 1.51 -2.55% COCP 2025-06-25 16:01:12 1.56 1.50 -0.64% COCP 2025-06-25 17:01:02 1.73 1.37 -1.29% COCP 2025-06-25 21:01:06 0.00 0.00 -1.29% 2025-06-26 COCP 2025-06-26 05:01:03 1.75 1.37 -1.29% COCP 2025-06-26 08:01:12 1.75 1.42 -1.29% COCP 2025-06-26 09:01:03 1.73 1.42 -1.29% COCP 2025-06-26 10:01:12 1.60 1.50 2.58% COCP 2025-06-26 11:00:58 1.60 1.53 2.58% COCP 2025-06-26 12:01:13 1.60 1.51 1.29% COCP 2025-06-26 13:01:04 1.57 1.51 1.94% COCP 2025-06-26 14:01:11 1.60 1.54 1.94% COCP 2025-06-26 15:01:00 1.55 1.50 1.29% COCP 2025-06-26 16:01:09 1.56 1.50 1.29% COCP 2025-06-26 17:00:59 1.73 1.50 2.61% COCP 2025-06-26 18:01:20 1.53 1.50 2.61% COCP 2025-06-26 20:01:14 1.67 1.50 2.61% COCP 2025-06-26 21:01:10 0.00 0.00 2.61% 2025-06-27 COCP 2025-06-27 05:00:40 1.75 1.37 2.61% COCP 2025-06-27 09:00:35 1.73 1.37 2.61% COCP 2025-06-27 10:00:41 1.65 1.46 -3.27% COCP 2025-06-27 11:00:35 1.55 1.48 -3.27% COCP 2025-06-27 12:00:40 1.59 1.49 -3.27% COCP 2025-06-27 13:00:34 1.51 1.46 -3.27% COCP 2025-06-27 14:00:39 1.51 1.49 -3.27% COCP 2025-06-27 15:00:45 1.54 1.48 -3.27% COCP 2025-06-27 16:00:38 1.49 1.47 -3.27% COCP 2025-06-27 17:00:33 1.55 1.46 -3.87% COCP 2025-06-27 21:00:33 0.00 0.00 -3.87% 2025-06-30 COCP 2025-06-30 05:00:38 1.75 1.22 -3.87% COCP 2025-06-30 08:00:39 1.72 1.29 -3.87% COCP 2025-06-30 09:00:39 1.72 1.32 -3.87% COCP 2025-06-30 10:00:37 1.58 1.50 1.29% COCP 2025-06-30 11:00:35 1.58 1.50 1.94% COCP 2025-06-30 12:00:35 1.55 1.50 3.87% COCP 2025-06-30 13:00:37 1.52 1.50 3.87% COCP 2025-06-30 14:00:44 1.54 1.50 1.94% COCP 2025-06-30 15:00:36 1.50 1.46 0.00% COCP 2025-06-30 16:00:44 1.54 1.49 0.00% COCP 2025-06-30 17:00:39 1.54 1.47 0.00% COCP 2025-06-30 18:00:45 1.55 1.47 0.00% COCP 2025-06-30 20:00:36 1.72 1.47 0.00% COCP 2025-06-30 21:00:32 0.00 0.00 0.00%