COCP	1970-01-01 03:00:00	0.87	0.80	2.41%
COCP	2020-11-12 15:00:35	0.87	0.85	4.82%
COCP	2020-11-12 16:00:35	0.87	0.85	3.61%
COCP	2020-11-12 17:00:36	0.87	0.86	0.00%
COCP	2020-11-12 18:00:35	0.89	0.88	4.71%
COCP	2020-11-12 19:00:35	0.92	0.91	7.06%
COCP	2020-11-12 20:00:35	0.90	0.90	5.88%
COCP	2020-11-12 21:00:34	0.88	0.86	2.35%
COCP	2020-11-12 22:00:35	0.87	0.86	2.35%
COCP	2020-11-12 23:00:34	0.88	0.86	3.53%
COCP	2020-11-13 01:03:08	0.90	0.86	0.00%
COCP	2020-11-13 02:00:34	0.90	0.86	0.00%
COCP	2020-11-13 03:00:34	0.92	0.89	3.49%
COCP	2020-11-13 04:00:34	0.92	0.89	3.49%
COCP	2020-11-13 05:00:34	0.92	0.89	3.49%
COCP	2020-11-13 06:00:35	0.92	0.89	3.49%
COCP	2020-11-13 07:00:34	0.92	0.89	3.49%
COCP	2020-11-13 08:00:36	0.92	0.89	3.49%
COCP	2020-11-13 09:00:36	0.92	0.89	3.49%
COCP	2020-11-13 10:00:35	0.92	0.89	3.49%
COCP	2020-11-13 11:00:34	0.92	0.89	3.49%
COCP	2020-11-13 12:00:35	2.00	0.01	3.49%
COCP	2020-11-13 13:00:36	2.00	0.86	3.49%
COCP	2020-11-13 14:00:35	0.88	0.86	3.49%
COCP	2020-11-13 15:00:35	0.88	0.86	3.49%
COCP	2020-11-13 16:00:35	0.89	0.87	2.33%
COCP	2020-11-13 17:00:45	0.88	0.86	0.00%
COCP	2020-11-13 18:00:35	0.89	0.88	2.33%
COCP	2020-11-13 19:00:35	0.88	0.87	2.33%
COCP	2020-11-13 20:00:35	0.87	0.86	1.16%
COCP	2020-11-13 21:00:35	0.87	0.86	1.16%
COCP	2020-11-13 22:00:35	0.88	0.86	1.16%
COCP	2020-11-13 23:00:35	0.87	0.86	1.16%
COCP	2020-11-14 01:02:51	0.89	0.85	-2.25%
COCP	2020-11-14 02:00:34	0.89	0.85	-2.25%
COCP	2020-11-14 03:00:34	0.89	0.85	-3.37%
COCP	2020-11-14 04:00:35	0.89	0.85	-3.37%
COCP	2020-11-14 05:00:35	0.89	0.85	-3.37%
COCP	2020-11-14 06:00:35	0.89	0.85	-3.37%
COCP	2020-11-14 07:00:35	0.89	0.85	-3.37%
COCP	2020-11-14 08:00:35	0.89	0.85	-3.37%
COCP	2020-11-14 09:00:35	0.89	0.85	-3.37%
COCP	2020-11-14 10:00:35	0.89	0.85	-3.37%
COCP	2020-11-14 11:00:35	0.89	0.85	-3.37%
COCP	2020-11-14 12:00:35	0.89	0.85	-3.37%
COCP	2020-11-14 13:00:35	0.89	0.85	-3.37%
COCP	2020-11-14 14:00:34	0.89	0.85	-3.37%
COCP	2020-11-14 15:00:34	0.89	0.85	-3.37%
COCP	2020-11-14 16:00:35	0.89	0.85	-3.37%
COCP	2020-11-14 17:00:35	0.89	0.85	-3.37%
COCP	2020-11-14 18:00:35	0.89	0.85	-3.37%
COCP	2020-11-14 19:00:35	0.89	0.85	-3.37%
COCP	2020-11-14 20:00:34	0.89	0.85	-3.37%
COCP	2020-11-14 21:00:34	0.89	0.85	-3.37%
COCP	2020-11-14 22:00:34	0.89	0.85	-3.37%
COCP	2020-11-14 23:00:35	0.89	0.85	-3.37%
COCP	2020-11-15 01:03:51	0.89	0.85	-3.37%
COCP	2020-11-15 02:00:34	0.89	0.85	-3.37%
COCP	2020-11-15 03:00:34	0.89	0.85	-3.37%
COCP	2020-11-15 04:00:34	0.89	0.85	-3.37%
COCP	2020-11-15 05:00:34	0.89	0.85	-3.37%
COCP	2020-11-15 06:00:34	0.89	0.85	-3.37%
COCP	2020-11-15 07:00:34	0.89	0.85	-3.37%
COCP	2020-11-15 08:00:35	0.89	0.85	-3.37%
COCP	2020-11-15 09:00:34	0.89	0.85	-3.37%
COCP	2020-11-15 10:00:35	0.89	0.85	-3.37%
COCP	2020-11-15 11:00:35	0.89	0.85	-3.37%
COCP	2020-11-15 12:00:36	0.89	0.85	-3.37%
COCP	2020-11-15 13:00:35	0.89	0.85	-3.37%
COCP	2020-11-15 14:00:35	0.89	0.85	-3.37%
COCP	2020-11-15 15:00:35	0.89	0.85	-3.37%
COCP	2020-11-15 16:00:35	0.89	0.85	-3.37%
COCP	2020-11-15 17:00:34	0.89	0.85	-3.37%
COCP	2020-11-15 18:00:36	0.89	0.85	-3.37%
COCP	2020-11-15 18:04:35	Up to 498% profits in an hour. we tip each other off about day trading, swing trading and options:https://t.co/0vQUBwujOi $IBIO $VIR $GILD $APT $LAKE $RTTR $COCP $LLIT $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $JNJ $BIIB $AMGN $SGMO $ONCE $ENDP https://t.co/zQ0TehvuLA
COCP	2020-11-15 19:00:36	0.89	0.85	-3.37%
COCP	2020-11-15 20:00:35	0.89	0.85	-3.37%
COCP	2020-11-15 21:00:35	0.89	0.85	-3.37%
COCP	2020-11-15 22:00:35	0.89	0.85	-3.37%
COCP	2020-11-15 23:00:41	0.89	0.85	-3.37%
COCP	2020-11-16 01:03:16	0.89	0.85	-3.37%
COCP	2020-11-16 02:00:35	0.89	0.85	-3.37%
COCP	2020-11-16 03:00:34	0.89	0.85	-3.37%
COCP	2020-11-16 04:00:35	0.89	0.85	-3.37%
COCP	2020-11-16 05:00:34	0.89	0.85	-3.37%
COCP	2020-11-16 06:00:35	0.89	0.85	-3.37%
COCP	2020-11-16 07:00:35	0.89	0.85	-3.37%
COCP	2020-11-16 08:00:34	0.89	0.85	-3.37%
COCP	2020-11-16 09:00:35	0.89	0.85	-3.37%
COCP	2020-11-16 10:00:35	0.89	0.85	-3.37%
COCP	2020-11-16 11:00:35	0.89	0.85	-3.37%
COCP	2020-11-16 12:00:35	1.80	0.84	-3.37%
COCP	2020-11-16 13:00:35	0.87	0.84	-3.37%
COCP	2020-11-16 14:00:35	1.80	0.84	-2.25%
COCP	2020-11-16 15:00:35	1.00	0.85	-2.25%
COCP	2020-11-16 16:00:36	0.88	0.87	-1.12%
COCP	2020-11-16 17:00:40	0.88	0.86	0.00%
COCP	2020-11-16 18:00:36	0.88	0.85	1.16%
COCP	2020-11-16 19:00:35	0.87	0.85	1.16%
COCP	2020-11-16 20:00:35	0.84	0.84	-2.33%
COCP	2020-11-16 21:00:36	0.86	0.84	-1.16%
COCP	2020-11-16 22:00:36	0.84	0.84	-2.33%
COCP	2020-11-16 23:00:35	0.85	0.85	-1.16%
COCP	2020-11-17 01:02:25	0.88	0.84	-3.41%
COCP	2020-11-17 02:00:35	0.88	0.84	-3.41%
COCP	2020-11-17 03:00:35	0.88	0.87	-1.14%
COCP	2020-11-17 04:00:35	0.88	0.87	-1.14%
COCP	2020-11-17 05:00:34	0.88	0.87	-1.14%
COCP	2020-11-17 06:00:35	0.88	0.87	-1.14%
COCP	2020-11-17 07:00:35	0.88	0.87	-1.14%
COCP	2020-11-17 08:00:35	0.88	0.87	-1.14%
COCP	2020-11-17 09:00:36	0.88	0.87	-1.14%
COCP	2020-11-17 10:00:35	0.88	0.87	-1.14%
COCP	2020-11-17 11:00:35	0.88	0.87	-1.14%
COCP	2020-11-17 12:00:36	2.00	0.87	-1.14%
COCP	2020-11-17 13:00:37	2.00	0.84	-1.14%
COCP	2020-11-17 14:00:35	0.92	0.84	-1.14%
COCP	2020-11-17 15:00:35	0.88	0.86	-1.14%
COCP	2020-11-17 16:00:36	0.87	0.84	-1.14%
COCP	2020-11-17 17:00:59	0.82	0.81	-2.35%
COCP	2020-11-17 18:00:36	0.82	0.81	-3.53%
COCP	2020-11-17 19:00:35	0.83	0.82	-3.53%
COCP	2020-11-17 20:00:35	0.82	0.82	-2.35%
COCP	2020-11-17 21:00:35	0.83	0.82	-1.18%
COCP	2020-11-17 22:00:35	0.83	0.82	-1.18%
COCP	2020-11-17 23:00:35	0.85	0.84	-1.18%
COCP	2020-11-18 01:02:11	0.86	0.83	2.44%
COCP	2020-11-18 02:00:35	0.86	0.83	2.44%
COCP	2020-11-18 03:00:34	0.86	0.81	2.44%
COCP	2020-11-18 04:00:34	0.86	0.81	2.44%
COCP	2020-11-18 05:00:35	0.86	0.81	2.44%
COCP	2020-11-18 06:00:35	0.86	0.81	2.44%
COCP	2020-11-18 07:00:36	0.86	0.81	2.44%
COCP	2020-11-18 08:00:35	0.86	0.81	2.44%
COCP	2020-11-18 09:00:35	0.86	0.81	2.44%
COCP	2020-11-18 10:00:35	0.86	0.81	2.44%
COCP	2020-11-18 11:00:35	0.86	0.81	2.44%
COCP	2020-11-18 12:00:35	1.05	0.78	2.44%
COCP	2020-11-18 13:00:36	1.05	0.78	2.44%
COCP	2020-11-18 14:00:35	0.84	0.83	2.44%
COCP	2020-11-18 15:00:35	0.88	0.80	2.44%
COCP	2020-11-18 16:00:36	0.85	0.82	2.44%
COCP	2020-11-18 17:00:54	0.85	0.83	-1.18%
COCP	2020-11-18 18:00:36	0.85	0.84	0.00%
COCP	2020-11-18 19:00:35	0.88	0.88	2.35%
COCP	2020-11-18 20:00:35	0.89	0.88	3.53%
COCP	2020-11-18 21:00:34	0.86	0.85	1.18%
COCP	2020-11-18 22:00:36	0.86	0.85	1.18%
COCP	2020-11-18 23:00:35	0.86	0.85	0.00%
COCP	2020-11-19 01:02:13	0.88	0.84	1.18%
COCP	2020-11-19 02:00:34	0.88	0.86	1.18%
COCP	2020-11-19 03:00:35	0.91	0.84	1.18%
COCP	2020-11-19 04:00:35	0.87	0.87	1.18%
COCP	2020-11-19 05:00:35	0.88	0.88	1.18%
COCP	2020-11-19 06:00:36	0.88	0.88	1.18%
COCP	2020-11-19 07:00:36	0.88	0.88	1.18%
COCP	2020-11-19 08:00:34	0.86	0.85	1.18%
COCP	2020-11-19 09:00:35	0.87	0.85	1.18%
COCP	2020-11-19 10:00:35	0.86	0.85	1.18%
COCP	2020-11-19 10:09:03	Best trading community, 496% profits in an hour. I made over 77k in the last 6 months. https://t.co/0vQUBwujOi $IBIO $VIR $GILD $APT $LAKE $RTTR $COCP $LLIT $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $JNJ $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI https://t.co/pgZLbCXSQe
COCP	2020-11-19 11:00:36	0.86	0.85	1.18%
COCP	2020-11-19 12:00:36	2.00	0.81	1.18%
COCP	2020-11-19 13:00:34	2.00	0.81	1.18%
COCP	2020-11-19 14:00:36	1.01	0.86	1.18%
COCP	2020-11-19 15:00:36	0.88	0.87	1.18%
COCP	2020-11-19 16:00:35	0.88	0.86	3.53%
COCP	2020-11-19 17:00:39	0.87	0.86	0.00%
COCP	2020-11-19 18:00:36	0.87	0.86	0.00%
COCP	2020-11-19 19:00:40	0.87	0.87	1.16%
COCP	2020-11-19 20:00:35	0.87	0.87	1.16%
COCP	2020-11-19 21:00:35	0.88	0.88	1.16%
COCP	2020-11-19 22:00:35	0.88	0.88	2.33%
COCP	2020-11-19 23:00:35	0.89	0.88	2.33%
COCP	2020-11-20 01:02:28	0.90	0.88	2.30%
COCP	2020-11-20 02:00:35	0.90	0.85	1.15%
COCP	2020-11-20 03:00:35	0.95	0.85	1.15%
COCP	2020-11-20 04:00:34	0.95	0.85	1.15%
COCP	2020-11-20 05:00:34	0.95	0.85	1.15%
COCP	2020-11-20 06:00:35	0.95	0.85	1.15%
COCP	2020-11-20 07:00:35	0.95	0.85	1.15%
COCP	2020-11-20 08:00:35	0.95	0.85	1.15%
COCP	2020-11-20 09:00:36	0.95	0.85	1.15%
COCP	2020-11-20 10:00:36	0.95	0.85	1.15%
COCP	2020-11-20 11:00:35	0.95	0.85	1.15%
COCP	2020-11-20 12:00:35	1.25	0.85	1.15%
COCP	2020-11-20 13:00:36	1.25	0.89	2.30%
COCP	2020-11-20 14:00:34	0.89	0.79	2.30%
COCP	2020-11-20 15:00:35	0.90	0.89	2.30%
COCP	2020-11-20 16:00:36	0.90	0.89	2.30%
COCP	2020-11-20 17:00:44	0.88	0.87	-2.25%
COCP	2020-11-20 18:00:36	0.89	0.88	-1.12%
COCP	2020-11-20 19:00:36	0.89	0.88	0.00%
COCP	2020-11-20 20:00:34	0.88	0.87	-1.12%
COCP	2020-11-20 21:00:36	0.89	0.88	-1.12%
COCP	2020-11-20 22:00:35	0.87	0.86	-3.37%
COCP	2020-11-20 23:00:34	0.89	0.87	0.00%
COCP	2020-11-21 01:02:08	0.90	0.86	-1.11%
COCP	2020-11-21 02:00:34	0.90	0.86	-1.11%
COCP	2020-11-21 03:00:34	1.00	0.71	-1.11%
COCP	2020-11-21 04:00:35	1.00	0.71	-1.11%
COCP	2020-11-21 05:00:34	1.00	0.71	-1.11%
COCP	2020-11-21 06:00:34	1.00	0.71	-1.11%
COCP	2020-11-21 07:00:35	1.00	0.71	-1.11%
COCP	2020-11-21 08:00:35	1.00	0.71	-1.11%
COCP	2020-11-21 09:00:34	1.00	0.71	-1.11%
COCP	2020-11-21 10:00:36	1.00	0.71	-1.11%
COCP	2020-11-21 11:00:35	1.00	0.71	-1.11%
COCP	2020-11-21 12:00:35	1.00	0.71	-1.11%
COCP	2020-11-21 13:00:36	1.00	0.71	-1.11%
COCP	2020-11-21 14:00:35	1.00	0.71	-1.11%
COCP	2020-11-21 15:00:35	1.00	0.71	-1.11%
COCP	2020-11-21 16:00:35	1.00	0.71	-1.11%
COCP	2020-11-21 17:00:35	1.00	0.71	-1.11%
COCP	2020-11-21 18:00:35	1.00	0.71	-1.11%
COCP	2020-11-21 19:00:36	1.00	0.71	-1.11%
COCP	2020-11-21 20:00:36	1.00	0.71	-1.11%
COCP	2020-11-21 21:00:36	1.00	0.71	-1.11%
COCP	2020-11-21 22:00:35	1.00	0.71	-1.11%
COCP	2020-11-21 23:00:34	1.00	0.71	-1.11%
COCP	2020-11-22 01:03:09	1.00	0.71	-1.11%
COCP	2020-11-22 02:00:35	1.00	0.71	-1.11%
COCP	2020-11-22 03:00:34	1.00	0.71	-1.11%
COCP	2020-11-22 04:00:34	1.00	0.71	-1.11%
COCP	2020-11-22 05:00:34	1.00	0.71	-1.11%
COCP	2020-11-22 06:00:35	1.00	0.71	-1.11%
COCP	2020-11-22 07:00:35	1.00	0.71	-1.11%
COCP	2020-11-22 08:00:35	1.00	0.71	-1.11%
COCP	2020-11-22 09:00:34	1.00	0.71	-1.11%
COCP	2020-11-22 10:00:35	1.00	0.71	-1.11%
COCP	2020-11-22 11:00:34	1.00	0.71	-1.11%
COCP	2020-11-22 12:00:35	1.00	0.71	-1.11%
COCP	2020-11-22 13:00:35	1.00	0.71	-1.11%
COCP	2020-11-22 14:00:35	1.00	0.71	-1.11%
COCP	2020-11-22 15:00:35	1.00	0.71	-1.11%
COCP	2020-11-22 16:00:35	1.00	0.71	-1.11%
COCP	2020-11-22 17:00:35	1.00	0.71	-1.11%
COCP	2020-11-22 18:00:35	1.00	0.71	-1.11%
COCP	2020-11-22 19:00:38	1.00	0.71	-1.11%
COCP	2020-11-22 20:00:35	1.00	0.71	-1.11%
COCP	2020-11-22 21:00:35	1.00	0.71	-1.11%
COCP	2020-11-22 22:00:34	1.00	0.71	-1.11%
COCP	2020-11-22 23:00:39	1.00	0.71	-1.11%
COCP	2020-11-23 01:02:45	1.00	0.71	-1.11%
COCP	2020-11-23 02:00:34	1.00	0.71	-1.11%
COCP	2020-11-23 03:00:34	1.00	0.71	-1.11%
COCP	2020-11-23 04:00:35	1.00	0.71	-1.11%
COCP	2020-11-23 05:00:35	1.00	0.71	-1.11%
COCP	2020-11-23 06:00:34	1.00	0.71	-1.11%
COCP	2020-11-23 07:00:36	1.00	0.71	-1.11%
COCP	2020-11-23 08:00:35	1.00	0.71	-1.11%
COCP	2020-11-23 09:00:35	1.00	0.71	-1.11%
COCP	2020-11-23 10:00:36	1.00	0.71	-1.11%
COCP	2020-11-23 11:00:36	1.00	0.71	-1.11%
COCP	2020-11-23 12:00:36	2.80	0.78	-1.11%
COCP	2020-11-23 13:00:34	0.89	0.79	-1.11%
COCP	2020-11-23 14:00:35	0.89	0.87	-1.11%
COCP	2020-11-23 15:00:37	0.95	0.87	-1.11%
COCP	2020-11-23 16:00:36	0.89	0.88	-1.11%
COCP	2020-11-23 17:00:38	0.88	0.86	-3.37%
COCP	2020-11-23 18:00:36	0.87	0.85	-3.37%
COCP	2020-11-23 19:00:36	0.87	0.86	-3.37%
COCP	2020-11-23 20:00:34	0.87	0.86	-3.37%
COCP	2020-11-23 21:00:35	0.87	0.86	-3.37%
COCP	2020-11-23 22:00:35	0.89	0.88	-1.12%
COCP	2020-11-23 23:00:35	0.87	0.87	-2.25%
COCP	2020-11-24 01:02:14	0.89	0.85	-2.27%
COCP	2020-11-24 02:00:35	0.89	0.85	-2.27%
COCP	2020-11-24 03:00:35	0.89	0.85	-2.27%
COCP	2020-11-24 04:00:35	0.89	0.85	-2.27%
COCP	2020-11-24 05:00:36	0.89	0.85	-2.27%
COCP	2020-11-24 06:00:34	0.89	0.85	-2.27%
COCP	2020-11-24 07:00:35	0.89	0.85	-2.27%
COCP	2020-11-24 08:00:34	0.89	0.85	-2.27%
COCP	2020-11-24 09:00:37	0.89	0.85	-2.27%
COCP	2020-11-24 10:00:36	0.89	0.85	-2.27%
COCP	2020-11-24 11:00:35	0.89	0.85	-2.27%
COCP	2020-11-24 12:00:38	1.25	0.85	-2.27%
COCP	2020-11-24 13:00:36	1.25	0.85	-2.27%
COCP	2020-11-24 14:00:36	1.25	0.85	-2.27%
COCP	2020-11-24 15:00:36	1.25	0.85	-2.27%
COCP	2020-11-24 16:00:37	0.89	0.87	-2.27%
COCP	2020-11-24 17:01:19	0.92	0.91	6.98%
COCP	2020-11-24 18:00:38	1.06	1.04	22.09%
COCP	2020-11-24 19:00:57	1.09	1.08	25.58%
COCP	2020-11-24 20:00:35	1.19	1.18	37.21%
COCP	2020-11-24 21:00:35	1.28	1.27	47.67%
COCP	2020-11-24 22:00:35	1.25	1.24	45.35%
COCP	2020-11-24 23:00:35	1.30	1.24	46.51%
COCP	2020-11-25 01:02:09	1.33	1.25	57.32%
COCP	2020-11-25 02:00:34	1.35	1.28	62.20%
COCP	2020-11-25 03:00:35	1.40	1.38	70.73%
COCP	2020-11-25 04:00:35	1.40	1.38	70.73%
COCP	2020-11-25 05:00:35	1.40	1.38	70.73%
COCP	2020-11-25 06:00:35	1.40	1.38	70.73%
COCP	2020-11-25 07:00:36	1.40	1.38	70.73%
COCP	2020-11-25 08:00:35	1.40	1.38	70.73%
COCP	2020-11-25 09:00:34	1.40	1.38	70.73%
COCP	2020-11-25 10:00:35	1.40	1.38	70.73%
COCP	2020-11-25 11:00:35	1.40	1.38	70.73%
COCP	2020-11-25 12:00:35	1.62	1.57	96.34%
COCP	2020-11-25 13:00:36	1.91	1.88	129.27%
COCP	2020-11-25 14:00:36	1.77	1.70	108.54%
COCP	2020-11-25 15:00:36	1.59	1.58	95.12%
COCP	2020-11-25 16:00:35	1.60	1.59	93.90%
COCP	2020-11-25 18:00:36	1.90	1.89	42.86%
COCP	2020-11-25 19:00:36	1.78	1.77	33.08%
COCP	2020-11-25 20:00:35	1.74	1.73	30.83%
COCP	2020-11-25 21:00:35	1.70	1.69	27.07%
COCP	2020-11-25 22:00:37	1.68	1.67	26.32%
COCP	2020-11-25 23:00:35	1.70	1.69	27.07%
COCP	2020-11-26 01:02:39	1.67	1.64	1.23%
COCP	2020-11-26 02:00:34	1.65	1.61	0.62%
COCP	2020-11-26 03:00:34	1.67	1.66	1.85%
COCP	2020-11-26 04:00:36	1.67	1.66	1.85%
COCP	2020-11-26 05:00:36	1.67	1.66	1.85%
COCP	2020-11-26 06:00:35	1.67	1.66	1.85%
COCP	2020-11-26 07:00:35	1.67	1.66	1.85%
COCP	2020-11-26 08:00:35	1.67	1.66	1.85%
COCP	2020-11-26 09:00:35	1.67	1.66	1.85%
COCP	2020-11-26 10:00:36	1.67	1.66	1.85%
COCP	2020-11-26 11:00:35	1.67	1.66	1.85%
COCP	2020-11-26 12:00:35	1.67	1.66	1.85%
COCP	2020-11-26 13:00:36	1.67	1.66	1.85%
COCP	2020-11-26 14:00:36	1.67	1.66	1.85%
COCP	2020-11-26 15:00:35	1.67	1.66	1.85%
COCP	2020-11-26 16:00:36	1.67	1.66	1.85%
COCP	2020-11-26 17:00:34	1.67	1.66	1.85%
COCP	2020-11-26 18:00:35	1.67	1.66	1.85%
COCP	2020-11-26 19:00:36	1.67	1.66	1.85%
COCP	2020-11-26 20:00:36	1.67	1.66	1.85%
COCP	2020-11-26 21:00:36	1.67	1.66	1.85%
COCP	2020-11-26 22:00:35	1.67	1.66	1.85%
COCP	2020-11-26 23:00:35	1.67	1.66	1.85%
COCP	2020-11-27 01:02:59	1.67	1.66	1.85%
COCP	2020-11-27 02:00:36	1.67	1.66	1.85%
COCP	2020-11-27 03:00:36	1.67	1.66	1.85%
COCP	2020-11-27 04:00:35	1.67	1.66	1.85%
COCP	2020-11-27 05:00:35	1.67	1.66	1.85%
COCP	2020-11-27 06:00:36	1.67	1.66	1.85%
COCP	2020-11-27 07:00:35	1.67	1.66	1.85%
COCP	2020-11-27 08:00:34	1.67	1.66	1.85%
COCP	2020-11-27 09:00:35	1.67	1.66	1.85%
COCP	2020-11-27 10:00:35	1.67	1.66	1.85%
COCP	2020-11-27 11:01:16	2.30	1.60	1.85%
COCP	2020-11-27 12:00:45	1.51	1.50	-6.17%
COCP	2020-11-27 13:00:37	1.69	1.55	1.85%
COCP	2020-11-27 14:00:35	1.70	1.60	1.23%
COCP	2020-11-27 15:00:35	1.65	1.63	0.62%
COCP	2020-11-27 16:00:36	1.77	1.75	9.26%
COCP	2020-11-27 17:00:36	1.81	1.80	9.70%
COCP	2020-11-27 18:00:36	1.91	1.90	15.15%
COCP	2020-11-27 19:00:42	1.85	1.83	11.52%
COCP	2020-11-27 20:00:36	1.87	1.86	12.73%
COCP	2020-11-27 21:00:36	1.90	1.85	10.30%
COCP	2020-11-27 22:00:36	1.90	1.85	14.55%
COCP	2020-11-27 23:00:35	1.90	1.82	11.52%
COCP	2020-11-28 01:02:24	2.09	2.08	24.40%
COCP	2020-11-28 02:00:35	2.09	2.08	24.40%
COCP	2020-11-28 03:00:36	2.09	2.08	24.40%
COCP	2020-11-28 04:00:35	2.09	2.08	24.40%
COCP	2020-11-28 05:00:36	2.09	2.08	24.40%
COCP	2020-11-28 06:00:35	2.09	2.08	24.40%
COCP	2020-11-28 07:00:36	2.09	2.08	24.40%
COCP	2020-11-28 08:00:36	2.09	2.08	24.40%
COCP	2020-11-28 09:00:36	2.09	2.08	24.40%
COCP	2020-11-28 10:00:36	2.09	2.08	24.40%
COCP	2020-11-28 11:00:35	2.09	2.08	24.40%
COCP	2020-11-28 12:00:36	2.09	2.08	24.40%
COCP	2020-11-28 13:00:35	2.09	2.08	24.40%
COCP	2020-11-28 15:00:36	2.09	2.08	24.40%
COCP	2020-11-28 16:00:36	2.09	2.08	24.40%
COCP	2020-11-28 17:00:36	2.09	2.08	24.40%
COCP	2020-11-28 18:00:36	2.09	2.08	24.40%
COCP	2020-11-28 19:00:36	2.09	2.08	24.40%
COCP	2020-11-28 20:00:35	2.09	2.08	24.40%
COCP	2020-11-28 21:00:36	2.09	2.08	24.40%
COCP	2020-11-28 22:00:36	2.09	2.08	24.40%
COCP	2020-11-28 23:00:35	2.09	2.08	24.40%
COCP	2020-11-29 01:02:48	2.09	2.08	24.40%
COCP	2020-11-29 02:00:35	2.09	2.08	24.40%
COCP	2020-11-29 03:00:34	2.09	2.08	24.40%
COCP	2020-11-29 04:00:35	2.09	2.08	24.40%
COCP	2020-11-29 05:00:34	2.09	2.08	24.40%
COCP	2020-11-29 06:00:35	2.09	2.08	24.40%
COCP	2020-11-29 07:00:35	2.09	2.08	24.40%
COCP	2020-11-29 08:00:34	2.09	2.08	24.40%
COCP	2020-11-29 09:00:35	2.09	2.08	24.40%
COCP	2020-11-29 10:00:35	2.09	2.08	24.40%
COCP	2020-11-29 11:00:34	2.09	2.08	24.40%
COCP	2020-11-29 12:00:35	2.09	2.08	24.40%
COCP	2020-11-29 13:00:35	2.09	2.08	24.40%
COCP	2020-11-29 14:00:35	2.09	2.08	24.40%
COCP	2020-11-29 15:00:36	2.09	2.08	24.40%
COCP	2020-11-29 16:00:35	2.09	2.08	24.40%
COCP	2020-11-29 17:00:36	2.09	2.08	24.40%
COCP	2020-11-29 18:00:35	2.09	2.08	24.40%
COCP	2020-11-29 19:00:37	2.09	2.08	24.40%
COCP	2020-11-29 20:00:35	2.09	2.08	24.40%
COCP	2020-11-29 21:00:35	2.09	2.08	24.40%
COCP	2020-11-29 22:00:35	2.09	2.08	24.40%
COCP	2020-11-29 23:00:42	2.09	2.08	24.40%
COCP	2020-11-30 01:03:13	2.09	2.08	24.40%
COCP	2020-11-30 02:00:34	2.09	2.08	24.40%
COCP	2020-11-30 03:00:35	2.09	2.08	24.40%
COCP	2020-11-30 04:00:34	2.09	2.08	24.40%
COCP	2020-11-30 05:00:35	2.09	2.08	24.40%
COCP	2020-11-30 07:00:34	2.09	2.08	24.40%
COCP	2020-11-30 08:00:34	2.09	2.08	24.40%
COCP	2020-11-30 09:00:49	2.09	2.08	24.40%
COCP	2020-11-30 10:00:35	2.09	2.08	24.40%
COCP	2020-11-30 11:00:34	3.60	1.85	24.40%
COCP	2020-11-30 12:00:35	2.09	2.07	24.40%
COCP	2020-11-30 13:00:35	1.94	1.93	14.88%
COCP	2020-11-30 14:00:34	2.02	1.93	20.24%
COCP	2020-11-30 15:00:35	2.03	2.00	19.05%
COCP	2020-11-30 16:00:35	2.01	2.00	19.05%
COCP	2020-11-30 17:00:36	2.27	2.25	5.74%
COCP	2020-11-30 18:00:36	2.10	2.09	2.39%
COCP	2020-11-30 19:00:35	2.20	2.18	4.78%
COCP	2020-11-30 20:00:35	2.18	2.16	3.83%
COCP	2020-11-30 21:00:36	2.18	2.17	4.78%
COCP	2020-11-30 22:00:35	2.14	2.13	2.39%
COCP	2020-11-30 23:00:35	2.16	2.15	4.31%
COCP	2020-12-01 01:02:10	2.20	2.10	2.44%
COCP	2020-12-01 02:00:34	2.20	2.10	2.44%
COCP	2020-12-01 03:00:35	2.20	2.10	2.93%
COCP	2020-12-01 04:00:34	2.20	2.10	2.93%
COCP	2020-12-01 05:00:34	2.20	2.10	2.93%
COCP	2020-12-01 06:00:34	2.20	2.10	2.93%
COCP	2020-12-01 07:00:34	2.20	2.10	2.93%
COCP	2020-12-01 08:00:35	2.20	2.10	2.93%
COCP	2020-12-01 09:00:35	2.20	2.10	2.93%
COCP	2020-12-01 10:00:37	2.20	2.10	2.93%
COCP	2020-12-01 11:00:35	2.20	2.10	2.93%
COCP	2020-12-01 12:00:37	2.09	2.07	0.98%
COCP	2020-12-01 13:00:36	2.08	2.06	1.46%
COCP	2020-12-01 14:00:35	2.16	2.13	3.90%
COCP	2020-12-01 15:00:35	2.15	2.13	3.90%
COCP	2020-12-01 16:00:36	2.13	2.12	3.90%
COCP	2020-12-01 17:00:35	1.82	1.81	-15.81%
COCP	2020-12-01 18:00:35	1.64	1.63	-23.72%
COCP	2020-12-01 19:00:35	1.71	1.70	-20.47%
COCP	2020-12-01 20:00:37	1.62	1.61	-24.65%
COCP	2020-12-01 21:00:36	1.69	1.68	-21.86%
COCP	2020-12-01 22:00:35	1.68	1.67	-21.86%
COCP	2020-12-01 23:00:36	1.64	1.63	-23.72%
COCP	2020-12-02 01:02:20	1.65	1.49	-30.05%
COCP	2020-12-02 02:00:34	1.65	1.55	-29.58%
COCP	2020-12-02 03:00:35	1.62	1.55	-24.88%
COCP	2020-12-02 04:00:35	1.62	1.55	-24.88%
COCP	2020-12-02 05:00:35	1.62	1.55	-24.88%
COCP	2020-12-02 06:00:35	1.62	1.55	-24.88%
COCP	2020-12-02 07:00:35	1.62	1.55	-24.88%
COCP	2020-12-02 08:00:35	1.62	1.55	-24.88%
COCP	2020-12-02 09:00:35	1.62	1.55	-24.88%
COCP	2020-12-02 10:00:36	1.62	1.55	-24.88%
COCP	2020-12-02 11:00:35	1.62	1.55	-24.88%
COCP	2020-12-02 12:00:36	1.60	1.49	-30.05%
COCP	2020-12-02 13:00:36	1.60	1.53	-28.64%
COCP	2020-12-02 14:00:36	1.65	1.55	-27.70%
COCP	2020-12-02 15:00:36	1.60	1.54	-25.35%
COCP	2020-12-02 16:00:35	1.62	1.57	-25.82%
COCP	2020-12-02 17:00:37	1.54	1.53	4.76%
COCP	2020-12-02 18:00:36	1.63	1.62	10.88%
COCP	2020-12-02 19:00:37	1.68	1.66	14.29%
COCP	2020-12-02 20:00:36	1.61	1.60	9.52%
COCP	2020-12-02 21:00:37	1.63	1.62	10.88%
COCP	2020-12-02 22:00:36	1.57	1.56	6.12%
COCP	2020-12-02 23:00:36	1.53	1.52	3.40%
COCP	2020-12-03 01:02:15	1.55	1.53	-7.98%
COCP	2020-12-03 02:00:35	1.55	1.53	-7.98%
COCP	2020-12-03 03:00:36	1.60	1.53	-2.45%
COCP	2020-12-03 04:00:35	1.60	1.53	-2.45%
COCP	2020-12-03 05:00:36	1.60	1.53	-2.45%
COCP	2020-12-03 06:00:35	1.60	1.53	-2.45%
COCP	2020-12-03 07:00:35	1.60	1.53	-2.45%
COCP	2020-12-03 08:00:35	1.60	1.53	-2.45%
COCP	2020-12-03 09:00:35	1.60	1.53	-2.45%
COCP	2020-12-03 10:00:35	1.60	1.53	-2.45%
COCP	2020-12-03 11:00:36	1.60	1.53	-2.45%
COCP	2020-12-03 12:00:36	1.88	1.52	-6.75%
COCP	2020-12-03 13:00:36	1.88	1.52	-6.75%
COCP	2020-12-03 14:00:35	1.65	1.53	-6.13%
COCP	2020-12-03 15:00:36	1.66	1.61	1.23%
COCP	2020-12-03 16:00:36	1.69	1.66	3.07%
COCP	2020-12-03 17:00:36	1.66	1.65	5.06%
COCP	2020-12-03 18:00:36	1.62	1.61	2.53%
COCP	2020-12-03 19:00:36	1.63	1.62	2.53%
COCP	2020-12-03 20:00:36	1.63	1.62	2.53%
COCP	2020-12-03 21:00:36	1.61	1.60	1.90%
COCP	2020-12-03 22:00:36	1.63	1.62	3.16%
COCP	2020-12-03 23:00:36	1.62	1.61	2.53%
COCP	2020-12-04 00:00:35	1.65	1.63	3.80%
COCP	2020-12-04 01:02:19	1.95	1.93	16.27%
COCP	2020-12-04 02:00:35	1.83	1.81	9.04%
COCP	2020-12-04 03:00:36	1.87	1.81	12.05%
COCP	2020-12-04 05:00:35	1.87	1.81	12.05%
COCP	2020-12-04 06:00:36	1.87	1.81	12.05%
COCP	2020-12-04 07:00:35	1.87	1.81	12.05%
COCP	2020-12-04 08:00:36	1.87	1.81	12.05%
COCP	2020-12-04 09:00:35	1.87	1.81	12.05%
COCP	2020-12-04 10:00:35	1.87	1.81	12.05%
COCP	2020-12-04 11:00:35	1.87	1.81	12.05%
COCP	2020-12-04 12:00:36	1.81	1.80	8.43%
COCP	2020-12-04 13:00:36	1.80	1.75	8.43%
COCP	2020-12-04 14:00:36	1.85	1.73	11.45%
COCP	2020-12-04 15:00:36	1.82	1.80	8.43%
COCP	2020-12-04 16:00:36	1.80	1.79	8.43%
COCP	2020-12-04 17:00:36	1.68	1.67	2.44%
COCP	2020-12-04 18:00:36	1.67	1.66	1.83%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98