investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COCP: Cocrystal Pharma, Inc. - Common Stock

+ Medicine, Hepatitis, COVID, Covid (fighting)



Clear duplicates of prices



2025-06-18
COCP 2025-06-18 07:01:012.54 1.22 9.59%
COCP 2025-06-18 08:01:131.75 1.38 9.59%
COCP 2025-06-18 10:01:131.59 1.49 -1.37%
COCP 2025-06-18 11:01:021.58 1.50 -1.37%
COCP 2025-06-18 12:01:091.62 1.59 -2.05%
COCP 2025-06-18 13:00:561.62 1.55 -0.68%
COCP 2025-06-18 14:01:141.63 1.51 -1.37%
COCP 2025-06-18 15:01:021.60 1.54 -1.37%
COCP 2025-06-18 16:01:191.75 1.50 -2.74%
COCP 2025-06-18 17:00:581.76 1.38 -2.52%
COCP 2025-06-18 20:01:160.00 0.00 -2.52%
2025-06-20
COCP 2025-06-20 05:00:511.55 1.22 -2.52%
COCP 2025-06-20 08:01:081.55 1.35 -2.52%
COCP 2025-06-20 09:00:521.76 1.38 0.00%
COCP 2025-06-20 10:01:121.65 1.51 -3.14%
COCP 2025-06-20 11:00:551.65 1.53 4.40%
COCP 2025-06-20 12:01:101.60 1.51 4.40%
COCP 2025-06-20 13:00:531.57 1.50 4.40%
COCP 2025-06-20 14:01:151.59 1.52 4.40%
COCP 2025-06-20 15:00:541.60 1.52 4.40%
COCP 2025-06-20 16:05:301.62 1.33 -3.14%
COCP 2025-06-20 17:04:131.62 1.37 -3.23%
COCP 2025-06-20 19:01:051.62 1.49 -3.23%
COCP 2025-06-20 20:01:100.00 0.00 -3.23%
2025-06-23
COCP 2025-06-23 05:00:531.75 1.37 -3.23%
COCP 2025-06-23 09:02:141.75 1.49 -3.23%
COCP 2025-06-23 10:03:061.61 1.49 0.00%
COCP 2025-06-23 11:01:011.59 1.51 6.45%
COCP 2025-06-23 12:01:081.60 1.55 4.52%
COCP 2025-06-23 13:01:031.59 1.54 4.52%
COCP 2025-06-23 14:01:131.55 1.50 3.23%
COCP 2025-06-23 15:00:591.59 1.50 1.94%
COCP 2025-06-23 16:01:131.60 1.54 5.81%
COCP 2025-06-23 17:01:001.61 1.49 6.04%
COCP 2025-06-23 21:01:040.00 0.00 6.04%
2025-06-24
COCP 2025-06-24 05:00:591.75 1.37 6.04%
COCP 2025-06-24 09:00:591.56 1.37 6.04%
COCP 2025-06-24 10:01:111.57 1.50 -2.01%
COCP 2025-06-24 11:01:011.57 1.51 -2.01%
COCP 2025-06-24 12:01:131.57 1.51 -3.36%
COCP 2025-06-24 13:01:091.57 1.50 -3.36%
COCP 2025-06-24 14:01:131.56 1.50 -4.03%
COCP 2025-06-24 15:01:001.56 1.50 -2.01%
COCP 2025-06-24 16:01:171.56 1.49 -1.34%
COCP 2025-06-24 17:01:051.56 1.49 -1.27%
COCP 2025-06-24 19:01:041.57 1.49 -1.27%
COCP 2025-06-24 21:00:590.00 0.00 -1.27%
2025-06-25
COCP 2025-06-25 05:01:031.75 1.37 -1.27%
COCP 2025-06-25 09:01:031.73 1.49 -1.27%
COCP 2025-06-25 10:01:151.60 1.52 3.18%
COCP 2025-06-25 11:01:041.59 1.51 1.27%
COCP 2025-06-25 12:01:161.57 1.51 1.27%
COCP 2025-06-25 13:01:031.56 1.51 -0.64%
COCP 2025-06-25 14:01:141.56 1.51 -1.91%
COCP 2025-06-25 15:01:001.56 1.51 -2.55%
COCP 2025-06-25 16:01:121.56 1.50 -0.64%
COCP 2025-06-25 17:01:021.73 1.37 -1.29%
COCP 2025-06-25 21:01:060.00 0.00 -1.29%
2025-06-26
COCP 2025-06-26 05:01:031.75 1.37 -1.29%
COCP 2025-06-26 08:01:121.75 1.42 -1.29%
COCP 2025-06-26 09:01:031.73 1.42 -1.29%
COCP 2025-06-26 10:01:121.60 1.50 2.58%
COCP 2025-06-26 11:00:581.60 1.53 2.58%
COCP 2025-06-26 12:01:131.60 1.51 1.29%
COCP 2025-06-26 13:01:041.57 1.51 1.94%
COCP 2025-06-26 14:01:111.60 1.54 1.94%
COCP 2025-06-26 15:01:001.55 1.50 1.29%
COCP 2025-06-26 16:01:091.56 1.50 1.29%
COCP 2025-06-26 17:00:591.73 1.50 2.61%
COCP 2025-06-26 18:01:201.53 1.50 2.61%
COCP 2025-06-26 20:01:141.67 1.50 2.61%
COCP 2025-06-26 21:01:100.00 0.00 2.61%
2025-06-27
COCP 2025-06-27 05:00:401.75 1.37 2.61%
COCP 2025-06-27 09:00:351.73 1.37 2.61%
COCP 2025-06-27 10:00:411.65 1.46 -3.27%
COCP 2025-06-27 11:00:351.55 1.48 -3.27%
COCP 2025-06-27 12:00:401.59 1.49 -3.27%
COCP 2025-06-27 13:00:341.51 1.46 -3.27%
COCP 2025-06-27 14:00:391.51 1.49 -3.27%
COCP 2025-06-27 15:00:451.54 1.48 -3.27%
COCP 2025-06-27 16:00:381.49 1.47 -3.27%
COCP 2025-06-27 17:00:331.55 1.46 -3.87%
COCP 2025-06-27 21:00:330.00 0.00 -3.87%
2025-06-30
COCP 2025-06-30 05:00:381.75 1.22 -3.87%
COCP 2025-06-30 08:00:391.72 1.29 -3.87%
COCP 2025-06-30 09:00:391.72 1.32 -3.87%
COCP 2025-06-30 10:00:371.58 1.50 1.29%
COCP 2025-06-30 11:00:351.58 1.50 1.94%
COCP 2025-06-30 12:00:351.55 1.50 3.87%
COCP 2025-06-30 13:00:371.52 1.50 3.87%
COCP 2025-06-30 14:00:441.54 1.50 1.94%
COCP 2025-06-30 15:00:361.50 1.46 0.00%
COCP 2025-06-30 16:00:441.54 1.49 0.00%
COCP 2025-06-30 17:00:391.54 1.47 0.00%
COCP 2025-06-30 18:00:451.55 1.47 0.00%
COCP 2025-06-30 20:00:361.72 1.47 0.00%
COCP 2025-06-30 21:00:320.00 0.00 0.00%
2025-07-01
COCP 2025-07-01 05:00:381.75 1.35 0.00%
COCP 2025-07-01 08:00:411.72 1.35 0.00%
COCP 2025-07-01 10:00:341.49 1.42 -2.01%
COCP 2025-07-01 11:00:371.47 1.42 -2.01%
COCP 2025-07-01 12:00:361.47 1.45 -2.01%
COCP 2025-07-01 13:00:381.50 1.46 -0.67%
COCP 2025-07-01 14:00:461.49 1.46 0.00%
COCP 2025-07-01 15:00:391.58 1.51 4.70%
COCP 2025-07-01 16:00:381.53 1.49 0.00%
COCP 2025-07-01 16:30:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1412486/000164117225017370/0001641172-25-017370-index.htm
8-K - Cocrystal Pharma, Inc. (0001412486) (Filer)
COCP 2025-07-01 17:00:401.55 1.29 0.00%
COCP 2025-07-01 21:00:340.00 0.00 0.00%
2025-07-02
COCP 2025-07-02 05:00:391.75 1.22 0.00%
COCP 2025-07-02 08:00:401.75 1.29 0.00%
COCP 2025-07-02 09:00:381.73 1.29 0.00%
COCP 2025-07-02 10:00:391.54 1.45 0.00%
COCP 2025-07-02 11:00:341.49 1.45 0.00%
COCP 2025-07-02 13:00:381.52 1.47 -0.67%
COCP 2025-07-02 14:00:451.49 1.47 0.00%
COCP 2025-07-02 15:00:351.52 1.47 -0.67%
COCP 2025-07-02 16:00:391.52 1.48 1.34%
COCP 2025-07-02 17:00:431.54 1.29 -0.67%
COCP 2025-07-02 21:00:470.00 0.00 -0.67%
2025-07-03
COCP 2025-07-03 05:00:401.75 1.22 -0.67%
COCP 2025-07-03 08:00:471.64 1.29 -0.67%
COCP 2025-07-03 10:00:411.52 1.47 0.00%
COCP 2025-07-03 11:00:411.56 1.50 3.36%
COCP 2025-07-03 12:00:401.57 1.52 5.37%
COCP 2025-07-03 13:00:371.55 1.52 4.70%
COCP 2025-07-03 14:00:353.13 1.44 3.38%
COCP 2025-07-03 17:00:391.73 1.44 3.38%
COCP 2025-07-03 18:00:380.00 0.00 3.38%
2025-07-07
COCP 2025-07-07 05:00:471.75 1.42 3.38%
COCP 2025-07-07 08:00:401.75 1.47 3.38%
COCP 2025-07-07 09:00:481.72 1.47 3.38%
COCP 2025-07-07 10:00:451.57 1.53 -0.68%
COCP 2025-07-07 11:00:481.55 1.50 0.00%
COCP 2025-07-07 12:00:381.52 1.50 -1.35%
COCP 2025-07-07 13:00:341.51 1.49 -2.03%
COCP 2025-07-07 14:00:391.52 1.50 -1.35%
COCP 2025-07-07 15:00:321.57 1.51 1.35%
COCP 2025-07-07 16:00:391.55 1.51 0.00%
COCP 2025-07-07 17:00:421.73 1.48 -0.66%
COCP 2025-07-07 21:00:350.00 0.00 -0.66%
2025-07-08
COCP 2025-07-08 05:00:441.75 1.22 -0.66%
COCP 2025-07-08 07:00:331.75 1.34 -0.66%
COCP 2025-07-08 08:00:371.70 1.47 -0.66%
COCP 2025-07-08 10:00:371.55 1.48 2.63%
COCP 2025-07-08 11:00:361.55 1.51 1.97%
COCP 2025-07-08 12:00:361.55 1.53 2.63%
COCP 2025-07-08 13:00:381.55 1.52 2.63%
COCP 2025-07-08 14:00:381.54 1.53 2.63%
COCP 2025-07-08 15:00:401.54 1.53 1.97%
COCP 2025-07-08 17:00:451.70 1.38 1.32%
COCP 2025-07-08 21:00:410.00 0.00 1.32%
2025-07-09
COCP 2025-07-09 05:00:391.75 1.39 1.32%
COCP 2025-07-09 08:00:401.70 1.39 1.32%
COCP 2025-07-09 09:00:381.70 1.48 1.32%
COCP 2025-07-09 10:00:391.61 1.54 0.00%
COCP 2025-07-09 11:00:381.60 1.56 3.31%
COCP 2025-07-09 12:00:401.61 1.57 3.31%
COCP 2025-07-09 13:00:381.61 1.56 3.97%
COCP 2025-07-09 14:00:401.58 1.55 3.31%
COCP 2025-07-09 16:00:431.57 1.55 2.65%
COCP 2025-07-09 17:00:401.75 1.55 3.29%
COCP 2025-07-09 18:00:371.70 1.55 3.29%
COCP 2025-07-09 20:00:381.70 1.55 2.63%
COCP 2025-07-09 21:00:380.00 0.00 2.63%
2025-07-10
COCP 2025-07-10 05:00:481.75 1.22 2.63%
COCP 2025-07-10 06:00:421.75 1.35 2.63%
COCP 2025-07-10 07:00:411.75 1.22 2.63%
COCP 2025-07-10 08:00:431.75 1.51 2.63%
COCP 2025-07-10 09:00:431.84 1.51 2.63%
COCP 2025-07-10 10:00:411.61 1.56 1.32%
COCP 2025-07-10 11:00:391.61 1.57 1.32%
COCP 2025-07-10 12:00:341.60 1.57 0.00%
COCP 2025-07-10 13:00:371.59 1.56 1.32%
COCP 2025-07-10 15:00:391.58 1.56 0.00%
COCP 2025-07-10 16:00:421.58 1.56 1.32%
COCP 2025-07-10 16:30:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1412486/000164117225018600/0001641172-25-018600-index.htm
8-K - Cocrystal Pharma, Inc. (0001412486) (Filer)
COCP 2025-07-10 17:00:431.71 1.38 0.00%
COCP 2025-07-10 21:00:380.00 0.00 0.00%
2025-07-11
COCP 2025-07-11 05:01:061.92 1.22 0.00%
COCP 2025-07-11 08:01:161.84 1.38 0.00%
COCP 2025-07-11 09:01:041.84 1.51 0.00%
COCP 2025-07-11 10:01:231.62 1.57 3.21%
COCP 2025-07-11 11:00:581.76 1.65 8.33%
COCP 2025-07-11 12:01:141.82 1.76 12.82%
COCP 2025-07-11 13:01:031.82 1.74 14.74%
COCP 2025-07-11 14:01:141.78 1.69 8.97%
COCP 2025-07-11 15:00:581.79 1.74 12.18%
COCP 2025-07-11 16:01:141.80 1.76 14.74%
COCP 2025-07-11 17:01:021.88 1.69 14.74%
COCP 2025-07-11 19:01:081.88 1.69 20.51%
COCP 2025-07-11 21:01:050.00 0.00 20.51%
2025-07-14
COCP 2025-07-14 05:00:582.21 1.80 -1.92%
COCP 2025-07-14 07:00:582.80 1.80 -1.92%
COCP 2025-07-14 08:01:161.97 1.80 -1.92%
COCP 2025-07-14 09:01:031.97 1.80 0.00%
COCP 2025-07-14 10:01:181.90 1.80 2.56%
COCP 2025-07-14 11:01:021.83 1.77 -1.92%
COCP 2025-07-14 12:01:131.81 1.75 -1.92%
COCP 2025-07-14 13:01:001.80 1.75 -2.56%
COCP 2025-07-14 14:01:181.85 1.78 0.00%
COCP 2025-07-14 15:01:041.81 1.77 -1.28%
COCP 2025-07-14 16:01:141.77 1.73 -3.85%
COCP 2025-07-14 17:01:021.95 1.67 -2.22%
COCP 2025-07-14 18:01:191.95 1.53 -2.22%
COCP 2025-07-14 20:01:231.95 1.52 -2.22%
COCP 2025-07-14 21:01:050.00 0.00 -2.22%
2025-07-15
COCP 2025-07-15 05:01:032.81 1.35 -2.22%
COCP 2025-07-15 06:01:162.81 1.22 -2.22%
COCP 2025-07-15 07:01:082.81 1.36 -2.22%
COCP 2025-07-15 08:01:192.07 1.54 -2.22%
COCP 2025-07-15 10:01:181.88 1.81 6.67%
COCP 2025-07-15 11:01:071.84 1.76 0.00%
COCP 2025-07-15 12:01:181.76 1.71 -0.56%
COCP 2025-07-15 13:01:051.83 1.74 -3.33%
COCP 2025-07-15 14:01:161.84 1.71 -0.56%
COCP 2025-07-15 15:01:351.75 1.70 -0.56%
COCP 2025-07-15 16:01:171.73 1.68 -3.33%
COCP 2025-07-15 17:01:001.83 1.60 -4.55%
COCP 2025-07-15 21:01:080.00 0.00 -4.55%
2025-07-16
COCP 2025-07-16 05:00:572.05 1.66 -4.55%
COCP 2025-07-16 08:01:151.94 1.66 -4.55%
COCP 2025-07-16 10:01:151.80 1.67 2.27%
COCP 2025-07-16 11:01:021.76 1.67 1.70%
COCP 2025-07-16 12:01:201.74 1.69 0.00%
COCP 2025-07-16 13:01:061.76 1.69 0.00%
COCP 2025-07-16 14:01:181.73 1.68 0.00%
COCP 2025-07-16 15:01:031.71 1.67 2.27%
COCP 2025-07-16 16:01:201.70 1.67 0.00%
COCP 2025-07-16 17:01:102.00 1.65 -1.79%
COCP 2025-07-16 21:01:110.00 0.00 -1.79%
2025-07-17
COCP 2025-07-17 05:01:312.67 1.22 -1.79%
COCP 2025-07-17 08:01:192.14 1.38 -1.79%
COCP 2025-07-17 09:01:062.08 1.51 -1.79%
COCP 2025-07-17 10:01:221.73 1.67 0.00%
COCP 2025-07-17 11:01:071.74 1.70 3.57%
COCP 2025-07-17 12:01:201.75 1.65 2.38%
COCP 2025-07-17 13:01:071.78 1.72 4.76%
COCP 2025-07-17 14:01:171.75 1.72 5.36%
COCP 2025-07-17 15:01:011.70 1.68 2.38%
COCP 2025-07-17 16:01:251.70 1.69 1.79%
COCP 2025-07-17 17:01:151.77 1.38 1.80%
COCP 2025-07-17 18:01:201.77 1.38 -3.59%
COCP 2025-07-17 21:01:080.00 0.00 -3.59%
2025-07-18
COCP 2025-07-18 05:01:072.70 1.22 -3.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.