investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COCP: Cocrystal Pharma, Inc. - Common Stock

+ Medicine, Hepatitis, COVID, Covid (fighting)



Clear duplicates of prices



2025-10-13
COCP 2025-10-13 19:01:301.13 1.02 -6.56%
COCP 2025-10-13 20:01:450.00 0.00 -6.56%
2025-10-14
COCP 2025-10-14 05:01:291.06 0.98 -6.56%
COCP 2025-10-14 07:01:241.06 0.93 -6.56%
COCP 2025-10-14 08:01:401.06 0.94 -6.56%
COCP 2025-10-14 10:01:361.04 1.03 -1.64%
COCP 2025-10-14 11:01:221.05 1.04 -1.64%
COCP 2025-10-14 14:01:391.07 1.06 0.00%
COCP 2025-10-14 15:01:271.08 1.06 0.00%
COCP 2025-10-14 16:01:391.07 1.04 1.64%
COCP 2025-10-14 17:01:271.17 1.04 1.89%
COCP 2025-10-14 18:01:351.17 1.05 1.89%
COCP 2025-10-14 19:01:261.17 1.04 1.89%
COCP 2025-10-14 20:01:390.00 0.00 1.89%
2025-10-15
COCP 2025-10-15 05:01:221.20 1.00 1.89%
COCP 2025-10-15 06:01:371.24 1.01 0.00%
COCP 2025-10-15 07:01:241.20 1.01 0.00%
COCP 2025-10-15 09:01:211.20 1.07 0.00%
COCP 2025-10-15 10:01:341.07 1.06 0.00%
COCP 2025-10-15 11:01:211.07 1.06 -0.94%
COCP 2025-10-15 12:01:381.07 1.06 0.00%
COCP 2025-10-15 13:01:251.07 1.06 -0.94%
COCP 2025-10-15 14:01:401.06 1.05 -1.89%
COCP 2025-10-15 15:01:261.05 1.04 -1.89%
COCP 2025-10-15 16:01:401.06 1.04 -1.89%
COCP 2025-10-15 17:01:281.16 1.02 -1.87%
COCP 2025-10-15 20:01:430.00 0.00 -1.87%
2025-10-16
COCP 2025-10-16 05:01:291.21 1.03 -1.87%
COCP 2025-10-16 07:01:201.19 1.03 -1.87%
COCP 2025-10-16 09:01:211.10 1.03 -1.87%
COCP 2025-10-16 10:01:351.07 1.06 1.87%
COCP 2025-10-16 12:01:331.06 1.05 1.87%
COCP 2025-10-16 13:01:271.05 1.04 0.00%
COCP 2025-10-16 14:01:421.09 1.05 3.74%
COCP 2025-10-16 15:01:311.06 1.04 1.87%
COCP 2025-10-16 16:01:451.07 1.04 2.80%
COCP 2025-10-16 17:01:281.06 1.04 2.86%
COCP 2025-10-16 18:01:421.07 1.04 2.86%
COCP 2025-10-16 19:01:281.07 1.04 0.00%
COCP 2025-10-16 20:01:440.00 0.00 0.00%
2025-10-17
COCP 2025-10-17 05:01:291.09 1.00 0.00%
COCP 2025-10-17 06:01:421.09 1.03 0.00%
COCP 2025-10-17 09:01:171.08 1.03 0.00%
COCP 2025-10-17 10:01:331.05 1.04 -0.95%
COCP 2025-10-17 11:01:171.04 1.03 -2.86%
COCP 2025-10-17 13:01:211.05 1.03 -2.86%
COCP 2025-10-17 15:01:241.08 1.07 1.90%
COCP 2025-10-17 16:01:371.07 1.03 0.00%
COCP 2025-10-17 17:01:261.09 1.03 0.00%
COCP 2025-10-17 18:01:411.09 1.03 -2.80%
COCP 2025-10-17 19:01:261.10 1.03 -2.80%
COCP 2025-10-17 20:01:430.00 0.00 -2.80%
2025-10-20
COCP 2025-10-20 05:01:230.00 0.00 -0.93%
COCP 2025-10-20 06:01:371.30 1.05 -0.93%
COCP 2025-10-20 07:01:201.19 1.05 -0.93%
COCP 2025-10-20 08:01:341.08 1.05 -0.93%
COCP 2025-10-20 10:01:321.08 1.07 1.87%
COCP 2025-10-20 11:01:201.09 1.08 1.87%
COCP 2025-10-20 13:01:261.09 1.08 2.80%
COCP 2025-10-20 14:01:421.09 1.08 1.87%
COCP 2025-10-20 15:01:261.09 1.08 2.80%
COCP 2025-10-20 16:01:481.13 1.05 2.80%
COCP 2025-10-20 20:01:450.00 0.00 2.80%
2025-10-21
COCP 2025-10-21 04:01:461.33 0.00 2.80%
COCP 2025-10-21 05:01:301.33 0.95 2.80%
COCP 2025-10-21 06:01:401.33 1.05 2.80%
COCP 2025-10-21 07:01:241.22 1.09 2.80%
COCP 2025-10-21 08:01:371.20 1.05 -1.87%
COCP 2025-10-21 09:01:171.12 1.06 -1.87%
COCP 2025-10-21 10:01:321.08 1.06 -1.87%
COCP 2025-10-21 11:01:181.07 1.06 -2.80%
COCP 2025-10-21 14:01:381.07 1.06 -1.87%
COCP 2025-10-21 16:01:471.21 1.04 -2.80%
COCP 2025-10-21 17:01:301.15 1.04 -2.75%
COCP 2025-10-21 19:01:291.14 1.04 -2.75%
COCP 2025-10-21 20:01:450.00 0.00 -2.75%
2025-10-22
COCP 2025-10-22 04:01:471.33 1.04 -2.75%
COCP 2025-10-22 05:01:331.29 1.00 -2.75%
COCP 2025-10-22 06:01:471.16 1.03 -2.75%
COCP 2025-10-22 07:01:241.22 1.03 -2.75%
COCP 2025-10-22 08:01:331.13 1.03 -1.83%
COCP 2025-10-22 09:01:181.12 1.03 -1.83%
COCP 2025-10-22 10:01:341.05 1.04 -1.83%
COCP 2025-10-22 11:01:201.04 1.03 -1.83%
COCP 2025-10-22 12:01:481.04 1.03 -2.75%
COCP 2025-10-22 13:01:481.04 1.03 -1.83%
COCP 2025-10-22 15:01:371.03 1.02 -2.75%
COCP 2025-10-22 16:01:591.07 1.03 -2.75%
COCP 2025-10-22 17:01:361.09 1.01 -2.83%
COCP 2025-10-22 20:01:510.00 0.00 -2.83%
2025-10-23
COCP 2025-10-23 04:01:571.06 1.00 -2.83%
COCP 2025-10-23 05:01:461.06 1.02 -2.83%
COCP 2025-10-23 09:01:291.13 1.02 0.00%
COCP 2025-10-23 10:01:461.04 1.02 0.00%
COCP 2025-10-23 11:01:231.03 1.02 0.00%
COCP 2025-10-23 13:01:341.02 1.01 -0.94%
COCP 2025-10-23 14:01:421.03 1.02 0.00%
COCP 2025-10-23 15:01:321.05 1.04 1.89%
COCP 2025-10-23 16:01:501.12 1.05 3.77%
COCP 2025-10-23 17:01:391.12 1.04 3.88%
COCP 2025-10-23 20:01:520.00 0.00 3.88%
2025-10-24
COCP 2025-10-24 04:01:521.30 1.08 3.88%
COCP 2025-10-24 05:01:361.23 1.15 11.65%
COCP 2025-10-24 06:01:551.23 1.13 9.71%
COCP 2025-10-24 07:01:341.23 1.15 9.71%
COCP 2025-10-24 08:01:421.19 1.12 6.80%
COCP 2025-10-24 09:01:271.20 1.10 7.77%
COCP 2025-10-24 10:01:401.13 1.12 7.77%
COCP 2025-10-24 12:01:411.15 1.12 8.74%
COCP 2025-10-24 13:01:351.13 1.12 7.77%
COCP 2025-10-24 14:01:511.14 1.12 7.77%
COCP 2025-10-24 15:01:361.15 1.13 9.71%
COCP 2025-10-24 16:01:531.20 1.15 11.65%
COCP 2025-10-24 17:01:381.26 1.14 9.43%
COCP 2025-10-24 18:01:571.26 1.15 9.43%
COCP 2025-10-24 19:01:371.20 1.15 10.38%
COCP 2025-10-24 20:01:510.00 0.00 10.38%
2025-10-27
COCP 2025-10-27 04:02:131.20 1.17 10.38%
COCP 2025-10-27 05:01:471.18 1.14 0.00%
COCP 2025-10-27 06:02:091.17 1.14 0.00%
COCP 2025-10-27 07:01:541.18 1.14 0.00%
COCP 2025-10-27 08:02:141.22 1.16 0.00%
COCP 2025-10-27 09:02:001.32 1.20 7.55%
COCP 2025-10-27 10:02:091.25 1.24 7.55%
COCP 2025-10-27 11:01:481.26 1.25 8.49%
COCP 2025-10-27 12:02:071.21 1.20 3.77%
COCP 2025-10-27 13:01:541.19 1.16 1.89%
COCP 2025-10-27 14:02:141.19 1.17 1.89%
COCP 2025-10-27 14:03:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1412486/000149315225019706/0001493152-25-019706-index.htm
8-K - Cocrystal Pharma, Inc. (0001412486) (Filer)
COCP 2025-10-27 15:02:011.21 1.20 3.77%
COCP 2025-10-27 16:01:511.23 1.20 5.66%
COCP 2025-10-27 17:01:421.23 1.17 5.08%
COCP 2025-10-27 18:01:571.23 1.20 5.08%
COCP 2025-10-27 19:01:431.23 1.18 5.08%
COCP 2025-10-27 20:01:540.00 0.00 5.08%
2025-10-28
COCP 2025-10-28 04:01:551.35 1.25 5.08%
COCP 2025-10-28 05:01:331.30 1.20 5.08%
COCP 2025-10-28 09:01:431.28 1.20 5.08%
COCP 2025-10-28 10:01:461.23 1.22 1.69%
COCP 2025-10-28 11:01:231.21 1.20 -1.69%
COCP 2025-10-28 12:01:521.20 1.17 -3.39%
COCP 2025-10-28 13:01:441.16 1.14 -5.93%
COCP 2025-10-28 14:01:451.15 1.13 -5.93%
COCP 2025-10-28 16:01:491.23 1.10 -5.93%
COCP 2025-10-28 17:01:371.23 1.10 -5.69%
COCP 2025-10-28 20:01:360.00 0.00 -5.69%
2025-10-29
COCP 2025-10-29 04:01:412.21 0.00 -5.69%
COCP 2025-10-29 05:01:241.21 1.01 -5.69%
COCP 2025-10-29 06:01:461.15 1.10 -5.69%
COCP 2025-10-29 08:01:401.14 1.12 0.00%
COCP 2025-10-29 09:01:261.14 1.08 -0.81%
COCP 2025-10-29 10:01:381.13 1.10 -0.81%
COCP 2025-10-29 11:01:231.13 1.10 -2.44%
COCP 2025-10-29 12:01:461.09 1.08 -4.88%
COCP 2025-10-29 13:01:241.13 1.09 -3.25%
COCP 2025-10-29 14:01:391.10 1.09 -3.25%
COCP 2025-10-29 15:01:271.10 1.08 -4.88%
COCP 2025-10-29 16:01:461.09 1.07 -5.69%
COCP 2025-10-29 17:01:301.13 1.03 -6.96%
COCP 2025-10-29 18:01:401.21 1.02 -6.09%
COCP 2025-10-29 20:01:390.00 0.00 -6.09%
2025-10-30
COCP 2025-10-30 04:01:411.51 0.00 -6.09%
COCP 2025-10-30 05:01:241.29 0.98 -6.09%
COCP 2025-10-30 08:00:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1412486/000149315225020143/0001493152-25-020143-index.htm
8-K - Cocrystal Pharma, Inc. (0001412486) (Filer)
COCP 2025-10-30 08:01:411.10 1.03 -1.74%
COCP 2025-10-30 09:01:231.20 1.04 0.00%
COCP 2025-10-30 10:01:381.10 1.07 1.74%
COCP 2025-10-30 11:01:251.09 1.08 1.74%
COCP 2025-10-30 12:01:411.10 1.09 2.61%
COCP 2025-10-30 13:01:291.10 1.09 3.48%
COCP 2025-10-30 14:01:421.10 1.09 2.61%
COCP 2025-10-30 15:01:281.10 1.09 3.48%
COCP 2025-10-30 16:01:451.12 1.07 2.61%
COCP 2025-10-30 17:01:251.13 1.07 5.61%
COCP 2025-10-30 18:01:441.15 1.07 5.61%
COCP 2025-10-30 20:01:490.00 0.00 5.61%
2025-10-31
COCP 2025-10-31 04:01:451.71 1.10 5.61%
COCP 2025-10-31 05:01:311.24 0.99 5.61%
COCP 2025-10-31 07:01:291.24 1.06 5.61%
COCP 2025-10-31 09:01:321.24 1.08 5.61%
COCP 2025-10-31 10:01:441.14 1.11 4.67%
COCP 2025-10-31 11:01:261.16 1.11 4.67%
COCP 2025-10-31 12:01:431.14 1.12 5.61%
COCP 2025-10-31 14:01:591.14 1.12 4.67%
COCP 2025-10-31 15:01:271.12 1.08 4.67%
COCP 2025-10-31 16:03:261.13 1.08 0.00%
COCP 2025-10-31 17:01:261.18 1.05 0.00%
COCP 2025-10-31 19:01:241.18 1.10 0.00%
COCP 2025-10-31 20:01:420.00 0.00 0.00%
2025-11-03
COCP 2025-11-03 05:01:361.57 1.09 0.00%
COCP 2025-11-03 06:01:451.19 1.01 0.00%
COCP 2025-11-03 09:01:291.19 1.05 0.00%
COCP 2025-11-03 10:01:451.15 1.01 0.00%
COCP 2025-11-03 11:01:321.12 1.09 3.67%
COCP 2025-11-03 12:01:481.09 1.08 0.00%
COCP 2025-11-03 17:03:081.09 1.04 0.00%
COCP 2025-11-03 19:01:431.13 1.04 0.00%
COCP 2025-11-03 21:03:540.00 0.00 0.00%
COCP 2025-11-03 22:03:401.13 1.04 0.00%
2025-11-04
COCP 2025-11-04 05:01:582.44 1.00 0.00%
COCP 2025-11-04 06:01:421.22 1.02 0.00%
COCP 2025-11-04 07:01:391.13 1.09 0.00%
COCP 2025-11-04 10:01:441.13 1.01 -0.92%
COCP 2025-11-04 11:01:241.06 1.04 -2.75%
COCP 2025-11-04 12:01:421.07 1.06 -2.75%
COCP 2025-11-04 13:01:261.06 1.05 -2.75%
COCP 2025-11-04 15:06:071.06 1.05 -3.67%
COCP 2025-11-04 16:02:501.05 1.03 -4.59%
COCP 2025-11-04 17:01:371.04 1.03 -5.50%
COCP 2025-11-04 18:01:511.04 1.00 -5.50%
COCP 2025-11-04 19:01:471.19 1.02 -4.59%
2025-11-05
COCP 2025-11-05 05:01:352.21 0.00 -4.59%
COCP 2025-11-05 06:01:501.25 1.00 -4.59%
COCP 2025-11-05 07:01:341.13 1.00 -4.59%
COCP 2025-11-05 08:02:051.22 0.95 -4.59%
COCP 2025-11-05 09:01:351.17 0.95 -4.59%
COCP 2025-11-05 10:01:531.15 0.95 -4.59%
COCP 2025-11-05 11:01:301.05 1.03 0.00%
COCP 2025-11-05 12:01:401.05 1.04 2.75%
COCP 2025-11-05 13:01:261.05 1.04 1.83%
COCP 2025-11-05 14:01:421.04 1.03 1.83%
COCP 2025-11-05 15:01:361.05 1.03 1.83%
COCP 2025-11-05 16:01:571.05 1.03 2.75%
COCP 2025-11-05 17:01:291.05 1.03 1.83%
COCP 2025-11-05 18:06:351.05 1.04 2.91%
COCP 2025-11-05 21:03:350.00 0.00 0.00%
2025-11-06
COCP 2025-11-06 05:01:351.31 0.00 0.00%
COCP 2025-11-06 06:01:441.15 1.01 0.00%
COCP 2025-11-06 08:01:431.04 1.02 0.00%
COCP 2025-11-06 12:01:401.04 1.03 0.00%
COCP 2025-11-06 13:01:311.02 1.01 -1.94%
COCP 2025-11-06 14:01:511.01 1.00 -2.91%
COCP 2025-11-06 16:01:441.02 1.01 -1.94%
COCP 2025-11-06 17:01:321.03 1.00 -2.91%
COCP 2025-11-06 18:01:461.04 1.00 -1.92%
2025-11-07
COCP 2025-11-07 05:01:371.22 0.90 -1.92%
COCP 2025-11-07 06:01:531.05 0.91 -1.92%
COCP 2025-11-07 09:01:341.04 0.91 -1.92%
COCP 2025-11-07 10:01:531.04 0.92 -1.92%
COCP 2025-11-07 11:01:291.03 1.00 2.88%
COCP 2025-11-07 12:01:411.01 1.00 0.00%
COCP 2025-11-07 15:01:401.03 1.01 1.92%
COCP 2025-11-07 16:01:501.07 1.04 3.85%
COCP 2025-11-07 17:01:411.12 1.09 9.62%
COCP 2025-11-07 18:01:501.12 1.03 8.91%
COCP 2025-11-07 21:03:260.00 0.00 8.91%
2025-11-10
COCP 2025-11-10 05:01:441.57 0.95 8.91%
COCP 2025-11-10 06:02:011.19 0.96 8.91%
COCP 2025-11-10 08:01:511.19 0.97 8.91%
COCP 2025-11-10 09:01:441.19 0.98 8.91%
COCP 2025-11-10 10:01:471.08 0.97 -1.98%
COCP 2025-11-10 11:01:391.09 1.07 -1.98%
COCP 2025-11-10 12:01:481.08 1.06 -2.97%
COCP 2025-11-10 13:01:351.07 1.05 -2.97%
COCP 2025-11-10 15:01:371.06 1.05 -3.96%
COCP 2025-11-10 17:01:481.07 1.03 -3.96%
COCP 2025-11-10 18:01:551.07 1.03 -3.64%
COCP 2025-11-10 21:02:470.00 0.00 -3.64%
2025-11-11
COCP 2025-11-11 05:01:431.22 0.00 -3.64%
COCP 2025-11-11 06:01:591.16 0.91 -3.64%
COCP 2025-11-11 08:01:581.10 0.93 -3.64%
COCP 2025-11-11 10:01:531.09 1.00 -3.64%
COCP 2025-11-11 11:01:331.07 1.03 0.00%
COCP 2025-11-11 13:01:421.06 1.04 0.00%
COCP 2025-11-11 14:01:511.09 1.04 3.64%
COCP 2025-11-11 15:01:401.10 1.05 3.64%
COCP 2025-11-11 16:01:491.10 1.06 3.64%
COCP 2025-11-11 17:01:331.14 1.08 7.27%
COCP 2025-11-11 18:02:101.14 1.04 7.55%
COCP 2025-11-11 19:01:521.13 1.04 7.55%
COCP 2025-11-11 20:01:441.14 1.12 7.55%
COCP 2025-11-11 21:02:490.00 0.00 8.49%
2025-11-12
COCP 2025-11-12 05:01:411.35 0.00 8.49%
COCP 2025-11-12 06:01:511.17 1.03 8.49%
COCP 2025-11-12 07:01:331.17 1.04 -5.66%
COCP 2025-11-12 10:01:491.17 1.03 -5.66%
COCP 2025-11-12 11:01:281.12 1.10 0.00%
COCP 2025-11-12 12:01:421.13 1.10 0.00%
COCP 2025-11-12 13:01:301.12 1.09 -1.89%
COCP 2025-11-12 14:01:471.10 1.08 -2.83%
COCP 2025-11-12 16:01:471.10 1.09 -2.83%
COCP 2025-11-12 17:01:361.13 1.07 -1.89%
COCP 2025-11-12 18:01:461.15 1.07 -1.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.