investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COCP: Cocrystal Pharma, Inc. - Common Stock

+ Medicine, Hepatitis, COVID, Covid (fighting)



Clear duplicates of prices



2026-06-11
COCP 2026-06-11 04:01:351.08 0.88 -1.96%
COCP 2026-06-11 08:01:271.06 0.99 -1.96%
COCP 2026-06-11 09:01:161.06 0.98 -1.96%
COCP 2026-06-11 10:01:301.05 1.00 0.00%
COCP 2026-06-11 11:01:161.03 1.00 1.96%
COCP 2026-06-11 12:01:311.03 1.00 0.00%
COCP 2026-06-11 13:01:141.01 1.00 0.00%
COCP 2026-06-11 14:01:381.03 1.02 2.94%
COCP 2026-06-11 15:01:211.05 1.01 2.94%
COCP 2026-06-11 16:01:401.08 0.99 2.00%
COCP 2026-06-11 17:01:301.08 0.97 2.00%
COCP 2026-06-11 18:01:361.13 0.97 2.00%
COCP 2026-06-11 19:01:211.03 0.98 2.00%
COCP 2026-06-11 20:01:390.00 0.00 2.00%
2026-06-12
COCP 2026-06-12 04:01:551.21 0.96 2.00%
COCP 2026-06-12 07:01:151.19 0.96 2.00%
COCP 2026-06-12 08:01:301.05 0.99 2.00%
COCP 2026-06-12 09:01:221.10 0.96 2.00%
COCP 2026-06-12 10:01:301.02 1.01 -1.00%
COCP 2026-06-12 11:01:211.02 1.01 2.00%
COCP 2026-06-12 12:01:341.02 1.01 0.00%
COCP 2026-06-12 15:01:161.00 0.99 -1.00%
COCP 2026-06-12 16:01:321.01 0.99 -0.99%
COCP 2026-06-12 20:01:340.00 0.00 -0.99%
2026-06-15
COCP 2026-06-15 04:01:351.12 0.91 -0.99%
COCP 2026-06-15 06:01:311.19 1.01 -0.99%
COCP 2026-06-15 07:01:161.13 0.91 -0.99%
COCP 2026-06-15 08:01:321.10 1.00 -0.99%
COCP 2026-06-15 09:01:171.13 1.00 -0.99%
COCP 2026-06-15 10:01:321.01 1.00 1.98%
COCP 2026-06-15 11:01:231.00 0.98 0.00%
COCP 2026-06-15 12:01:390.99 0.97 0.00%
COCP 2026-06-15 13:01:271.00 0.98 0.00%
COCP 2026-06-15 14:01:331.01 1.00 0.99%
COCP 2026-06-15 15:01:151.00 0.99 0.99%
COCP 2026-06-15 16:01:321.03 0.95 1.01%
COCP 2026-06-15 17:01:251.03 0.97 1.01%
COCP 2026-06-15 18:01:331.01 0.97 1.01%
COCP 2026-06-15 19:01:151.04 0.97 1.01%
COCP 2026-06-15 20:01:300.00 0.00 1.01%
2026-06-16
COCP 2026-06-16 04:01:301.07 0.95 1.01%
COCP 2026-06-16 05:01:201.12 0.95 1.01%
COCP 2026-06-16 07:01:241.03 0.95 1.01%
COCP 2026-06-16 08:01:331.12 0.96 1.01%
COCP 2026-06-16 09:01:161.13 0.96 1.01%
COCP 2026-06-16 10:01:280.99 0.98 0.00%
COCP 2026-06-16 11:01:160.99 0.96 -1.01%
COCP 2026-06-16 12:01:310.97 0.95 -4.04%
COCP 2026-06-16 13:01:180.96 0.95 -3.03%
COCP 2026-06-16 14:01:270.95 0.94 -4.04%
COCP 2026-06-16 16:01:351.02 0.93 -4.04%
COCP 2026-06-16 17:01:221.02 0.92 -4.04%
COCP 2026-06-16 18:01:311.10 0.92 -4.04%
COCP 2026-06-16 20:01:330.00 0.00 -4.04%
2026-06-17
COCP 2026-06-17 04:01:381.07 0.90 -4.04%
COCP 2026-06-17 05:01:131.07 0.93 -4.04%
COCP 2026-06-17 09:01:181.13 0.93 -4.04%
COCP 2026-06-17 10:01:270.99 0.96 0.00%
COCP 2026-06-17 11:01:140.99 0.96 3.03%
COCP 2026-06-17 13:01:200.99 0.96 4.04%
COCP 2026-06-17 16:01:331.02 0.96 4.21%
COCP 2026-06-17 17:01:211.02 0.93 4.21%
COCP 2026-06-17 18:01:341.04 0.93 4.21%
COCP 2026-06-17 20:01:330.00 0.00 4.21%
2026-06-18
COCP 2026-06-18 04:01:331.21 0.84 4.21%
COCP 2026-06-18 05:01:171.21 0.93 4.21%
COCP 2026-06-18 07:01:141.02 0.93 4.21%
COCP 2026-06-18 10:01:290.98 0.95 -1.05%
COCP 2026-06-18 11:01:220.99 0.95 1.05%
COCP 2026-06-18 12:01:340.98 0.96 -1.05%
COCP 2026-06-18 13:01:210.99 0.96 1.05%
COCP 2026-06-18 14:01:411.00 0.97 3.16%
COCP 2026-06-18 15:01:231.00 0.97 1.05%
COCP 2026-06-18 16:01:371.01 0.87 3.09%
COCP 2026-06-18 17:01:161.01 0.89 3.09%
COCP 2026-06-18 20:01:480.00 0.00 3.09%
2026-06-22
COCP 2026-06-22 04:01:501.16 0.90 3.09%
COCP 2026-06-22 05:01:111.16 0.84 3.09%
COCP 2026-06-22 07:01:141.04 0.93 3.09%
COCP 2026-06-22 08:01:281.02 0.95 3.09%
COCP 2026-06-22 09:01:161.13 0.95 3.09%
COCP 2026-06-22 10:01:311.01 1.00 1.03%
COCP 2026-06-22 11:01:191.01 1.00 2.06%
COCP 2026-06-22 12:01:361.03 1.02 3.09%
COCP 2026-06-22 13:01:201.03 1.02 4.12%
COCP 2026-06-22 14:01:331.02 1.01 3.09%
COCP 2026-06-22 15:04:161.04 1.02 4.12%
COCP 2026-06-22 16:01:351.13 1.00 1.00%
COCP 2026-06-22 19:01:191.13 0.90 1.00%
COCP 2026-06-22 20:01:320.00 0.00 1.00%
2026-06-23
COCP 2026-06-23 04:01:301.13 0.86 1.00%
COCP 2026-06-23 07:01:161.04 0.95 1.00%
COCP 2026-06-23 08:01:351.04 0.87 1.00%
COCP 2026-06-23 09:01:201.04 0.96 1.00%
COCP 2026-06-23 10:01:321.04 1.03 5.00%
COCP 2026-06-23 11:01:211.05 1.04 6.00%
COCP 2026-06-23 13:01:191.06 1.04 6.00%
COCP 2026-06-23 14:01:271.05 1.04 5.00%
COCP 2026-06-23 15:01:221.06 1.05 7.00%
COCP 2026-06-23 16:01:351.10 1.00 7.00%
COCP 2026-06-23 17:01:231.10 0.93 7.00%
COCP 2026-06-23 18:01:371.13 0.93 7.00%
COCP 2026-06-23 20:01:560.00 0.00 7.00%
2026-06-24
COCP 2026-06-24 04:01:411.25 0.91 7.00%
COCP 2026-06-24 06:01:361.14 0.91 7.00%
COCP 2026-06-24 07:01:121.09 1.03 7.00%
COCP 2026-06-24 09:01:121.13 0.90 7.00%
COCP 2026-06-24 10:01:281.07 1.06 0.00%
COCP 2026-06-24 11:01:191.07 1.05 0.00%
COCP 2026-06-24 12:01:361.05 1.04 -1.00%
COCP 2026-06-24 13:01:301.04 1.02 -1.00%
COCP 2026-06-24 14:01:371.05 1.04 -2.00%
COCP 2026-06-24 15:01:211.04 1.03 -2.00%
COCP 2026-06-24 16:01:391.08 1.01 -0.94%
COCP 2026-06-24 17:01:211.08 0.92 -0.94%
COCP 2026-06-24 18:01:351.13 0.92 -0.94%
COCP 2026-06-24 20:01:380.00 0.00 -0.94%
2026-06-25
COCP 2026-06-25 04:01:391.25 0.92 -0.94%
COCP 2026-06-25 07:01:181.09 1.01 -0.94%
COCP 2026-06-25 08:01:341.13 1.05 -0.94%
COCP 2026-06-25 10:01:311.06 1.05 1.89%
COCP 2026-06-25 11:01:321.05 1.04 0.00%
COCP 2026-06-25 12:01:311.03 1.02 -1.89%
COCP 2026-06-25 13:01:171.02 1.01 -2.83%
COCP 2026-06-25 15:05:421.02 1.01 -1.89%
COCP 2026-06-25 16:01:301.04 0.96 -3.81%
COCP 2026-06-25 17:01:181.06 0.99 -3.81%
COCP 2026-06-25 18:01:361.06 0.96 -3.81%
COCP 2026-06-25 20:01:370.00 0.00 -3.81%
2026-06-26
COCP 2026-06-26 04:01:341.09 0.84 -3.81%
COCP 2026-06-26 06:01:311.25 0.84 -3.81%
COCP 2026-06-26 07:01:161.04 0.96 -3.81%
COCP 2026-06-26 10:01:301.01 0.97 -0.95%
COCP 2026-06-26 11:01:151.02 0.99 0.00%
COCP 2026-06-26 12:01:361.04 1.02 2.86%
COCP 2026-06-26 13:01:211.05 1.04 3.81%
COCP 2026-06-26 14:01:381.04 1.03 2.86%
COCP 2026-06-26 15:01:251.03 1.02 1.90%
COCP 2026-06-26 16:01:351.06 0.96 1.98%
COCP 2026-06-26 17:01:251.13 0.96 1.98%
COCP 2026-06-26 20:01:400.00 0.00 1.98%
2026-06-29
COCP 2026-06-29 04:01:291.15 0.91 1.98%
COCP 2026-06-29 07:01:271.10 0.97 1.98%
COCP 2026-06-29 09:01:201.06 0.98 1.98%
COCP 2026-06-29 10:01:311.01 1.00 -0.99%
COCP 2026-06-29 12:01:301.02 1.01 0.00%
COCP 2026-06-29 13:01:231.03 1.02 0.00%
COCP 2026-06-29 16:01:441.05 0.97 1.96%
COCP 2026-06-29 17:01:241.13 0.97 1.96%
COCP 2026-06-29 20:01:430.00 0.00 1.96%
2026-06-30
COCP 2026-06-30 04:01:591.15 0.92 1.96%
COCP 2026-06-30 07:01:221.15 0.96 1.96%
COCP 2026-06-30 08:01:311.06 1.00 1.96%
COCP 2026-06-30 10:01:381.06 1.05 2.94%
COCP 2026-06-30 11:01:181.06 1.05 3.92%
COCP 2026-06-30 12:01:401.05 1.04 1.96%
COCP 2026-06-30 13:01:211.07 1.06 4.90%
COCP 2026-06-30 14:01:301.06 1.05 3.92%
COCP 2026-06-30 16:01:381.14 0.93 2.91%
COCP 2026-06-30 17:01:291.15 0.93 2.91%
COCP 2026-06-30 20:01:380.00 0.00 2.91%
2026-07-01
COCP 2026-07-01 04:01:381.25 0.93 2.91%
COCP 2026-07-01 07:01:201.19 1.06 2.91%
COCP 2026-07-01 08:01:321.18 1.06 2.91%
COCP 2026-07-01 09:01:141.35 1.06 2.91%
COCP 2026-07-01 10:01:341.07 1.05 0.00%
COCP 2026-07-01 11:01:181.07 1.05 1.94%
COCP 2026-07-01 12:01:321.06 1.05 1.94%
COCP 2026-07-01 13:01:161.07 1.06 1.94%
COCP 2026-07-01 14:01:381.07 1.06 2.91%
COCP 2026-07-01 15:01:141.07 1.06 1.94%
COCP 2026-07-01 16:01:301.18 0.95 0.00%
COCP 2026-07-01 20:01:380.00 0.00 0.00%
2026-07-02
COCP 2026-07-02 04:01:371.22 0.92 0.00%
COCP 2026-07-02 07:01:161.09 1.04 0.00%
COCP 2026-07-02 08:01:371.19 0.96 0.00%
COCP 2026-07-02 09:01:191.22 0.90 0.00%
COCP 2026-07-02 10:01:331.07 1.06 2.86%
COCP 2026-07-02 12:01:371.07 1.06 1.90%
COCP 2026-07-02 13:01:241.06 1.05 1.90%
COCP 2026-07-02 16:01:281.09 1.03 -0.95%
COCP 2026-07-02 17:01:231.09 0.90 -0.95%
COCP 2026-07-02 18:01:391.12 0.94 -0.95%
COCP 2026-07-02 20:01:420.00 0.00 -0.95%
2026-07-06
COCP 2026-07-06 04:01:231.27 0.93 -0.95%
COCP 2026-07-06 05:01:021.27 0.95 -0.95%
COCP 2026-07-06 07:01:091.19 0.95 -0.95%
COCP 2026-07-06 08:01:221.09 1.04 -0.95%
COCP 2026-07-06 09:01:081.09 0.95 -0.95%
COCP 2026-07-06 10:01:231.05 1.04 1.90%
COCP 2026-07-06 11:01:101.04 1.03 0.00%
COCP 2026-07-06 12:01:301.05 1.04 0.00%
COCP 2026-07-06 14:01:281.04 1.03 -0.95%
COCP 2026-07-06 15:01:161.03 1.02 -0.95%
COCP 2026-07-06 16:01:251.10 1.02 0.00%
COCP 2026-07-06 17:01:241.10 0.95 0.00%
COCP 2026-07-06 18:01:311.12 0.95 0.00%
COCP 2026-07-06 20:01:340.00 0.00 0.00%
2026-07-07
COCP 2026-07-07 04:01:261.27 0.98 0.00%
COCP 2026-07-07 07:01:101.09 1.00 0.00%
COCP 2026-07-07 08:01:231.10 0.98 0.00%
COCP 2026-07-07 10:01:271.04 1.03 -0.96%
COCP 2026-07-07 11:01:061.02 1.01 -1.92%
COCP 2026-07-07 16:01:211.12 0.90 -1.92%
COCP 2026-07-07 20:01:340.00 0.00 -1.92%
2026-07-08
COCP 2026-07-08 04:01:371.25 0.84 -1.92%
COCP 2026-07-08 05:01:191.10 0.85 -1.92%
COCP 2026-07-08 07:01:181.12 0.93 -1.92%
COCP 2026-07-08 08:01:251.07 0.93 -1.92%
COCP 2026-07-08 09:01:161.12 0.81 -1.92%
COCP 2026-07-08 10:01:231.02 1.01 -0.96%
COCP 2026-07-08 11:01:071.01 1.00 -0.96%
COCP 2026-07-08 12:01:191.01 1.00 -1.92%
COCP 2026-07-08 13:01:071.00 0.98 -1.92%
COCP 2026-07-08 14:01:311.00 0.98 -2.88%
COCP 2026-07-08 16:01:261.09 0.89 -2.94%
COCP 2026-07-08 17:01:041.01 0.86 -2.94%
COCP 2026-07-08 18:01:231.09 0.86 -2.94%
COCP 2026-07-08 19:01:051.09 0.96 -2.94%
COCP 2026-07-08 20:01:210.00 0.00 -2.94%
2026-07-09
COCP 2026-07-09 04:01:291.16 0.92 -2.94%
COCP 2026-07-09 08:01:221.09 0.92 -2.94%
COCP 2026-07-09 09:01:201.16 0.92 -2.94%
COCP 2026-07-09 10:01:201.01 1.00 1.96%
COCP 2026-07-09 11:01:061.01 0.98 1.96%
COCP 2026-07-09 12:01:241.01 0.98 2.94%
COCP 2026-07-09 13:01:121.01 1.00 2.94%
COCP 2026-07-09 16:01:241.09 0.92 3.06%
COCP 2026-07-09 20:01:310.00 0.00 3.06%
2026-07-10
COCP 2026-07-10 04:01:351.18 0.90 3.06%
COCP 2026-07-10 05:01:121.09 0.91 3.06%
COCP 2026-07-10 09:01:041.09 0.99 3.06%
COCP 2026-07-10 10:01:181.05 1.00 0.00%
COCP 2026-07-10 11:01:081.05 1.01 0.00%
COCP 2026-07-10 12:01:191.04 1.00 3.06%
COCP 2026-07-10 14:01:261.03 1.02 3.06%
COCP 2026-07-10 16:01:231.09 0.99 1.98%
COCP 2026-07-10 17:01:141.09 0.91 1.98%
COCP 2026-07-10 18:01:291.12 0.91 1.98%
COCP 2026-07-10 20:01:290.00 0.00 1.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.