investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COCP: Cocrystal Pharma, Inc. - Common Stock

+ Medicine, Hepatitis, COVID, Covid (fighting)



Clear duplicates of prices



2026-03-16
COCP 2026-03-16 00:03:140.00 0.00 2.97%
COCP 2026-03-16 04:01:591.15 0.86 2.97%
COCP 2026-03-16 07:01:311.15 0.98 2.97%
COCP 2026-03-16 09:01:461.13 0.98 2.97%
COCP 2026-03-16 10:01:511.05 1.02 0.00%
COCP 2026-03-16 11:01:391.10 1.06 2.97%
COCP 2026-03-16 12:01:591.07 1.06 4.95%
COCP 2026-03-16 13:01:571.08 1.06 3.96%
COCP 2026-03-16 14:02:041.06 1.05 3.96%
COCP 2026-03-16 15:02:181.07 1.05 4.95%
COCP 2026-03-16 16:02:091.16 1.03 5.94%
COCP 2026-03-16 17:02:061.16 1.03 5.83%
COCP 2026-03-16 19:01:501.17 1.00 0.00%
COCP 2026-03-16 20:02:010.00 0.00 0.00%
2026-03-17
COCP 2026-03-17 04:02:021.17 0.95 0.00%
COCP 2026-03-17 06:02:081.14 0.95 0.00%
COCP 2026-03-17 07:01:441.10 0.95 0.00%
COCP 2026-03-17 08:01:571.19 1.04 0.00%
COCP 2026-03-17 10:02:071.08 1.07 0.00%
COCP 2026-03-17 11:01:431.09 1.07 0.00%
COCP 2026-03-17 12:02:011.06 1.05 -2.91%
COCP 2026-03-17 13:01:521.08 1.06 -0.97%
COCP 2026-03-17 14:02:011.08 1.07 0.00%
COCP 2026-03-17 15:02:001.08 1.06 -1.94%
COCP 2026-03-17 16:01:571.15 1.06 4.85%
COCP 2026-03-17 17:05:401.15 1.08 4.63%
COCP 2026-03-17 18:10:491.15 1.04 4.63%
COCP 2026-03-17 20:02:000.00 0.00 4.63%
2026-03-18
COCP 2026-03-18 04:02:141.20 1.02 4.63%
COCP 2026-03-18 07:02:031.21 0.98 4.63%
COCP 2026-03-18 09:01:531.15 0.98 4.63%
COCP 2026-03-18 10:02:051.13 1.09 -0.93%
COCP 2026-03-18 11:03:411.14 1.10 2.78%
COCP 2026-03-18 13:03:131.14 1.12 2.78%
COCP 2026-03-18 14:01:591.13 1.12 2.78%
COCP 2026-03-18 15:02:091.13 1.11 1.85%
COCP 2026-03-18 16:02:021.14 1.07 2.78%
COCP 2026-03-18 17:03:401.14 1.03 2.70%
COCP 2026-03-18 18:03:091.23 1.03 2.70%
COCP 2026-03-18 20:02:000.00 0.00 2.70%
2026-03-19
COCP 2026-03-19 04:02:251.23 0.86 2.70%
COCP 2026-03-19 06:02:061.22 0.86 2.70%
COCP 2026-03-19 07:02:541.22 1.02 2.70%
COCP 2026-03-19 08:02:311.21 1.02 2.70%
COCP 2026-03-19 09:02:001.20 1.03 2.70%
COCP 2026-03-19 10:02:061.13 1.09 -1.80%
COCP 2026-03-19 11:02:251.13 1.08 -1.80%
COCP 2026-03-19 12:01:591.12 1.09 -1.80%
COCP 2026-03-19 13:01:581.09 1.06 -2.70%
COCP 2026-03-19 15:02:061.08 1.07 -3.60%
COCP 2026-03-19 16:01:561.13 0.96 -2.70%
COCP 2026-03-19 17:02:191.13 0.96 -2.65%
COCP 2026-03-19 20:02:100.00 0.00 -2.65%
2026-03-20
COCP 2026-03-20 04:02:061.13 0.86 -2.65%
COCP 2026-03-20 07:02:011.13 1.01 -2.65%
COCP 2026-03-20 08:01:591.12 1.01 -2.65%
COCP 2026-03-20 10:01:571.12 1.04 0.00%
COCP 2026-03-20 11:01:521.12 1.08 0.00%
COCP 2026-03-20 12:02:001.12 1.09 0.00%
COCP 2026-03-20 13:01:541.10 1.08 0.00%
COCP 2026-03-20 14:02:081.09 1.06 -0.88%
COCP 2026-03-20 15:02:041.07 1.04 -4.42%
COCP 2026-03-20 16:02:131.13 1.03 -5.31%
COCP 2026-03-20 17:02:031.13 1.01 -5.50%
COCP 2026-03-20 19:02:091.12 1.01 -5.50%
COCP 2026-03-20 20:02:140.00 0.00 -5.50%
2026-03-23
COCP 2026-03-23 04:02:101.05 0.90 -5.50%
COCP 2026-03-23 07:01:461.13 0.92 -5.50%
COCP 2026-03-23 08:02:071.13 0.90 -5.50%
COCP 2026-03-23 09:01:541.08 0.90 -5.50%
COCP 2026-03-23 10:02:061.07 1.05 4.59%
COCP 2026-03-23 11:01:581.12 1.07 5.50%
COCP 2026-03-23 12:02:151.10 1.07 6.42%
COCP 2026-03-23 13:01:511.10 1.09 6.42%
COCP 2026-03-23 14:02:121.08 1.07 4.59%
COCP 2026-03-23 15:01:571.10 1.07 4.59%
COCP 2026-03-23 16:02:341.14 0.70 5.50%
COCP 2026-03-23 17:02:111.14 0.92 5.83%
COCP 2026-03-23 18:02:171.14 1.01 5.83%
COCP 2026-03-23 20:03:100.00 0.00 5.83%
2026-03-24
COCP 2026-03-24 04:02:521.09 0.86 5.83%
COCP 2026-03-24 05:01:541.09 0.87 5.83%
COCP 2026-03-24 07:01:441.09 1.01 5.83%
COCP 2026-03-24 09:01:461.09 1.02 5.83%
COCP 2026-03-24 10:02:101.09 1.04 -0.97%
COCP 2026-03-24 12:02:011.08 1.04 -0.97%
COCP 2026-03-24 13:02:111.08 1.06 0.00%
COCP 2026-03-24 15:01:491.10 1.07 0.00%
COCP 2026-03-24 16:02:061.12 0.70 -1.94%
COCP 2026-03-24 17:01:431.12 1.05 -1.85%
COCP 2026-03-24 18:02:141.12 0.92 -2.78%
COCP 2026-03-24 20:02:140.00 0.00 -2.78%
2026-03-25
COCP 2026-03-25 04:02:311.14 0.86 -2.78%
COCP 2026-03-25 07:01:491.14 1.01 -2.78%
COCP 2026-03-25 10:02:251.10 1.03 2.78%
COCP 2026-03-25 11:02:091.12 1.06 2.78%
COCP 2026-03-25 12:01:591.09 1.06 2.78%
COCP 2026-03-25 13:01:511.08 1.06 2.78%
COCP 2026-03-25 14:02:091.12 1.07 2.78%
COCP 2026-03-25 16:02:161.12 1.03 2.78%
COCP 2026-03-25 17:01:591.12 1.03 2.83%
COCP 2026-03-25 20:02:240.00 0.00 2.83%
2026-03-26
COCP 2026-03-26 04:02:051.09 0.91 2.83%
COCP 2026-03-26 07:02:011.09 0.95 2.83%
COCP 2026-03-26 10:02:021.12 1.07 -1.89%
COCP 2026-03-26 11:02:021.10 1.07 -1.89%
COCP 2026-03-26 12:02:121.10 1.07 -0.94%
COCP 2026-03-26 13:02:211.07 1.03 -2.83%
COCP 2026-03-26 16:02:441.15 1.01 -4.72%
COCP 2026-03-26 17:02:191.17 1.01 -4.63%
COCP 2026-03-26 18:02:091.17 1.01 -3.70%
COCP 2026-03-26 20:02:200.00 0.00 -3.70%
2026-03-27
COCP 2026-03-27 04:02:271.07 0.93 -3.70%
COCP 2026-03-27 06:02:491.07 0.86 -3.70%
COCP 2026-03-27 07:02:331.07 0.92 -3.70%
COCP 2026-03-27 09:01:451.07 0.93 -3.70%
COCP 2026-03-27 10:02:381.06 1.03 0.00%
COCP 2026-03-27 12:02:481.06 1.03 2.78%
COCP 2026-03-27 13:02:291.05 1.04 2.78%
COCP 2026-03-27 14:02:231.06 1.03 1.85%
COCP 2026-03-27 15:02:161.06 1.03 2.78%
COCP 2026-03-27 16:02:281.50 1.02 0.00%
COCP 2026-03-27 17:02:111.13 1.02 0.00%
COCP 2026-03-27 19:01:391.15 1.02 0.00%
COCP 2026-03-27 20:01:490.00 0.00 0.00%
2026-03-30
COCP 2026-03-30 04:02:161.20 0.97 0.00%
COCP 2026-03-30 07:01:401.12 0.97 0.00%
COCP 2026-03-30 10:01:581.04 1.02 0.00%
COCP 2026-03-30 11:01:391.03 1.02 -0.97%
COCP 2026-03-30 12:01:591.02 1.01 -1.94%
COCP 2026-03-30 13:01:411.01 1.00 -1.94%
COCP 2026-03-30 16:02:021.05 1.00 -2.91%
COCP 2026-03-30 20:02:090.00 0.00 -2.91%
2026-03-31
COCP 2026-03-31 04:02:391.23 0.89 -2.91%
COCP 2026-03-31 07:01:441.10 0.89 -2.91%
COCP 2026-03-31 08:30:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1412486/000149315226013837/0001493152-26-013837-index.htm
8-K - Cocrystal Pharma, Inc. (0001412486) (Filer)
COCP 2026-03-31 08:30:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/1412486/000149315226013838/0001493152-26-013838-index.htm
10-K - Cocrystal Pharma, Inc. (0001412486) (Filer)
COCP 2026-03-31 09:01:481.10 0.90 -2.91%
COCP 2026-03-31 10:01:571.05 1.02 0.00%
COCP 2026-03-31 11:01:501.06 1.03 3.88%
COCP 2026-03-31 12:02:091.07 1.03 5.83%
COCP 2026-03-31 13:01:511.08 1.04 5.83%
COCP 2026-03-31 14:02:101.04 1.01 1.94%
COCP 2026-03-31 15:02:011.04 1.01 4.85%
COCP 2026-03-31 16:02:221.14 1.00 1.94%
COCP 2026-03-31 17:02:021.19 1.00 2.00%
COCP 2026-03-31 20:02:160.00 0.00 2.00%
2026-04-01
COCP 2026-04-01 04:02:171.23 0.99 2.00%
COCP 2026-04-01 07:02:021.20 0.99 2.00%
COCP 2026-04-01 10:02:301.07 1.00 6.00%
COCP 2026-04-01 11:01:541.03 1.00 6.00%
COCP 2026-04-01 12:02:421.05 1.01 2.00%
COCP 2026-04-01 13:01:441.10 1.01 2.00%
COCP 2026-04-01 14:01:591.10 1.01 4.00%
COCP 2026-04-01 15:01:471.05 1.01 0.00%
COCP 2026-04-01 16:02:111.07 0.70 2.00%
COCP 2026-04-01 17:01:511.07 0.95 1.98%
COCP 2026-04-01 19:01:441.07 0.92 1.98%
COCP 2026-04-01 20:02:060.00 0.00 1.98%
2026-04-02
COCP 2026-04-02 04:01:581.16 0.91 1.98%
COCP 2026-04-02 07:01:321.07 0.91 1.98%
COCP 2026-04-02 08:02:341.05 1.02 0.00%
COCP 2026-04-02 08:30:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1412486/000149315226014819/0001493152-26-014819-index.htm
8-K - Cocrystal Pharma, Inc. (0001412486) (Filer)
COCP 2026-04-02 09:01:361.69 1.68 65.35%
COCP 2026-04-02 10:01:551.51 1.50 48.51%
COCP 2026-04-02 11:01:301.43 1.42 40.59%
COCP 2026-04-02 12:01:521.49 1.48 46.53%
COCP 2026-04-02 13:01:341.45 1.44 41.58%
COCP 2026-04-02 16:01:521.46 1.44 42.57%
COCP 2026-04-02 17:01:391.49 1.45 43.14%
COCP 2026-04-02 18:01:591.45 1.43 41.18%
COCP 2026-04-02 19:01:431.42 1.40 38.24%
COCP 2026-04-02 20:01:570.00 0.00 28.43%
2026-04-06
COCP 2026-04-06 04:01:561.45 1.40 -9.80%
COCP 2026-04-06 05:01:321.44 1.40 -5.88%
COCP 2026-04-06 06:01:521.51 1.40 -9.80%
COCP 2026-04-06 07:02:041.37 1.33 -10.78%
COCP 2026-04-06 08:01:451.37 1.35 -13.73%
COCP 2026-04-06 09:01:371.42 1.40 -9.80%
COCP 2026-04-06 10:01:581.42 1.41 -9.80%
COCP 2026-04-06 11:01:411.44 1.42 -7.84%
COCP 2026-04-06 12:01:521.43 1.42 -6.86%
COCP 2026-04-06 13:01:421.42 1.38 -9.80%
COCP 2026-04-06 14:02:001.41 1.40 -8.82%
COCP 2026-04-06 15:01:351.41 1.39 -9.80%
COCP 2026-04-06 16:02:181.51 1.49 -0.98%
COCP 2026-04-06 17:01:431.51 1.49 -0.66%
COCP 2026-04-06 18:01:561.48 1.47 -2.65%
COCP 2026-04-06 19:01:421.51 1.44 -2.65%
COCP 2026-04-06 20:02:060.00 0.00 -6.62%
2026-04-07
COCP 2026-04-07 04:01:551.43 1.41 -6.62%
COCP 2026-04-07 05:01:451.43 1.40 -4.64%
COCP 2026-04-07 06:01:571.45 1.40 -5.96%
COCP 2026-04-07 07:01:411.46 1.40 -5.96%
COCP 2026-04-07 08:02:111.50 1.40 -5.96%
COCP 2026-04-07 09:01:331.50 1.41 -5.96%
COCP 2026-04-07 10:01:541.41 1.37 -7.28%
COCP 2026-04-07 11:01:401.43 1.39 -5.96%
COCP 2026-04-07 12:02:041.40 1.39 -6.62%
COCP 2026-04-07 13:01:461.47 1.45 -1.99%
COCP 2026-04-07 14:01:571.47 1.46 -3.31%
COCP 2026-04-07 15:01:401.50 1.49 0.00%
COCP 2026-04-07 16:01:551.49 1.44 -3.31%
COCP 2026-04-07 17:01:401.46 1.44 -2.67%
COCP 2026-04-07 18:01:451.49 1.42 -3.33%
COCP 2026-04-07 19:01:391.49 1.47 -3.33%
COCP 2026-04-07 20:01:580.00 0.00 -1.33%
2026-04-08
COCP 2026-04-08 04:01:581.51 1.40 -2.67%
COCP 2026-04-08 05:01:461.48 1.41 -2.67%
COCP 2026-04-08 07:01:531.48 1.41 -3.33%
COCP 2026-04-08 08:02:011.45 1.41 -3.33%
COCP 2026-04-08 09:01:451.48 1.42 0.00%
COCP 2026-04-08 10:02:091.50 1.45 2.67%
COCP 2026-04-08 11:01:501.45 1.44 -1.33%
COCP 2026-04-08 12:01:551.46 1.44 -0.67%
COCP 2026-04-08 14:01:581.49 1.46 1.33%
COCP 2026-04-08 15:03:031.47 1.45 -0.67%
COCP 2026-04-08 16:02:021.48 1.46 1.33%
COCP 2026-04-08 17:01:401.55 1.40 -2.72%
COCP 2026-04-08 18:01:581.56 1.42 -2.72%
COCP 2026-04-08 19:01:471.55 1.40 -2.72%
COCP 2026-04-08 20:02:010.00 0.00 -2.72%
2026-04-09
COCP 2026-04-09 04:02:101.58 1.45 1.36%
COCP 2026-04-09 05:01:421.56 1.42 1.36%
COCP 2026-04-09 06:01:581.44 1.42 1.36%
COCP 2026-04-09 07:01:511.54 1.40 -1.36%
COCP 2026-04-09 08:02:191.56 1.40 -1.36%
COCP 2026-04-09 09:01:371.49 1.39 -2.04%
COCP 2026-04-09 10:02:001.51 1.50 5.44%
COCP 2026-04-09 11:01:381.49 1.47 3.40%
COCP 2026-04-09 12:01:491.47 1.45 1.36%
COCP 2026-04-09 13:01:391.45 1.38 -2.72%
COCP 2026-04-09 14:01:591.39 1.38 -3.40%
COCP 2026-04-09 15:01:391.49 1.43 4.08%
COCP 2026-04-09 16:01:581.49 1.36 -0.68%
COCP 2026-04-09 17:01:421.52 1.36 -0.69%
COCP 2026-04-09 18:02:001.54 1.36 -0.69%
COCP 2026-04-09 19:02:111.55 1.36 -0.69%
COCP 2026-04-09 20:02:090.00 0.00 -0.69%
2026-04-10
COCP 2026-04-10 04:01:581.52 1.26 -0.69%
COCP 2026-04-10 05:01:441.40 1.38 -0.69%
COCP 2026-04-10 06:02:071.52 1.38 -2.08%
COCP 2026-04-10 07:02:101.52 1.39 -2.08%
COCP 2026-04-10 10:01:501.38 1.35 -3.47%
COCP 2026-04-10 11:01:381.30 1.28 -8.33%
COCP 2026-04-10 12:03:391.30 1.28 -9.72%
COCP 2026-04-10 13:01:491.22 1.20 -14.58%
COCP 2026-04-10 14:02:001.28 1.24 -11.11%
COCP 2026-04-10 15:01:391.27 1.25 -10.42%
COCP 2026-04-10 16:02:001.28 1.25 -11.81%
COCP 2026-04-10 17:01:401.28 1.25 -11.89%
COCP 2026-04-10 18:01:591.27 1.14 -18.88%
COCP 2026-04-10 20:02:110.00 0.00 -18.88%
2026-04-13
COCP 2026-04-13 04:01:591.37 1.20 -18.88%
COCP 2026-04-13 05:01:311.42 1.20 -18.88%
COCP 2026-04-13 06:01:501.24 1.12 -18.88%
COCP 2026-04-13 07:01:361.24 1.12 -1.40%
COCP 2026-04-13 08:01:471.24 1.12 -0.70%
COCP 2026-04-13 10:01:511.31 1.30 4.20%
COCP 2026-04-13 11:01:341.28 1.25 2.10%
COCP 2026-04-13 12:01:541.35 1.34 7.69%
COCP 2026-04-13 13:01:431.40 1.39 10.49%
COCP 2026-04-13 14:01:501.40 1.39 11.19%
COCP 2026-04-13 15:01:431.40 1.39 10.49%
COCP 2026-04-13 16:02:081.43 1.40 10.40%
COCP 2026-04-13 17:01:461.43 1.31 12.80%
COCP 2026-04-13 20:02:260.00 0.00 12.80%
2026-04-14
COCP 2026-04-14 04:01:531.46 1.20 12.80%
COCP 2026-04-14 05:01:341.46 1.22 2.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.