$COCP: Cocrystal Pharma, Inc. - Common Stock
| |
2022-05-30
| COCP | 2022-05-30 00:02:45 | | 0.44 | 0.38 | -6.82% | 2022-05-31
| COCP | 2022-05-31 04:00:54 | | 1.00 | 0.00 | -7.32% | COCP | 2022-05-31 08:00:32 | | 0.45 | 0.39 | -7.32% | COCP | 2022-05-31 09:01:04 | | 0.46 | 0.37 | -7.32% | COCP | 2022-05-31 10:01:01 | | 0.41 | 0.40 | -7.32% | COCP | 2022-05-31 12:00:34 | | 0.41 | 0.41 | -7.32% | COCP | 2022-05-31 13:00:45 | | 0.43 | 0.41 | -7.32% | COCP | 2022-05-31 15:00:47 | | 0.41 | 0.41 | -7.32% | COCP | 2022-05-31 16:00:30 | | 0.48 | 0.40 | -7.32% | COCP | 2022-05-31 19:01:13 | | 0.44 | 0.38 | -6.82% | COCP | 2022-05-31 20:00:34 | | 0.00 | 0.00 | -6.82% | COCP | 2022-05-31 22:00:35 | | 0.48 | 0.40 | -2.44% | 2022-06-01
| COCP | 2022-06-01 04:00:44 | | 1.00 | 0.00 | -2.50% | COCP | 2022-06-01 08:00:52 | | 1.00 | 0.40 | -2.50% | COCP | 2022-06-01 09:00:31 | | 0.46 | 0.38 | -2.50% | COCP | 2022-06-01 10:00:50 | | 0.42 | 0.40 | -2.50% | COCP | 2022-06-01 11:00:41 | | 0.42 | 0.41 | -2.50% | COCP | 2022-06-01 12:00:42 | | 0.41 | 0.41 | -2.50% | COCP | 2022-06-01 14:00:54 | | 0.42 | 0.41 | -2.50% | COCP | 2022-06-01 15:00:33 | | 0.42 | 0.40 | -2.50% | COCP | 2022-06-01 16:01:01 | | 0.47 | 0.41 | -2.50% | COCP | 2022-06-01 17:00:46 | | 0.43 | 0.41 | -2.50% | COCP | 2022-06-01 19:01:46 | | 0.48 | 0.40 | -2.44% | COCP | 2022-06-01 20:00:35 | | 0.00 | 0.00 | -2.44% | COCP | 2022-06-01 22:00:56 | | 0.43 | 0.41 | -2.38% | 2022-06-02
| COCP | 2022-06-02 04:00:42 | | 1.00 | 0.00 | -2.44% | COCP | 2022-06-02 09:01:01 | | 0.45 | 0.38 | -2.44% | COCP | 2022-06-02 10:00:48 | | 0.43 | 0.41 | -2.44% | COCP | 2022-06-02 11:01:08 | | 0.42 | 0.41 | -2.44% | COCP | 2022-06-02 12:00:28 | | 0.43 | 0.41 | -2.44% | COCP | 2022-06-02 13:00:33 | | 0.42 | 0.41 | -2.44% | COCP | 2022-06-02 14:00:53 | | 0.43 | 0.41 | -2.44% | COCP | 2022-06-02 15:00:37 | | 0.43 | 0.42 | -2.44% | COCP | 2022-06-02 16:01:19 | | 1.00 | 0.41 | -2.44% | COCP | 2022-06-02 19:02:00 | | 0.43 | 0.41 | -2.38% | COCP | 2022-06-02 20:01:12 | | 0.00 | 0.00 | -2.38% | COCP | 2022-06-02 22:00:30 | | 0.00 | 0.00 | -2.44% | COCP | 2022-06-02 23:00:49 | | 1.00 | 0.41 | 4.88% | 2022-06-03
| COCP | 2022-06-03 04:00:40 | | 1.00 | 0.41 | 4.65% | COCP | 2022-06-03 07:00:38 | | 0.45 | 0.00 | 4.65% | COCP | 2022-06-03 09:00:45 | | 0.45 | 0.39 | 4.65% | COCP | 2022-06-03 10:00:50 | | 0.43 | 0.42 | 4.65% | COCP | 2022-06-03 11:00:33 | | 0.44 | 0.42 | 4.65% | COCP | 2022-06-03 13:00:31 | | 0.44 | 0.43 | 4.65% | COCP | 2022-06-03 14:01:14 | | 0.43 | 0.43 | 4.65% | COCP | 2022-06-03 15:00:52 | | 0.44 | 0.43 | 4.65% | COCP | 2022-06-03 16:00:49 | | 0.45 | 0.43 | 4.65% | COCP | 2022-06-03 19:02:06 | | 1.00 | 0.41 | 4.88% | COCP | 2022-06-03 20:00:34 | | 0.00 | 0.00 | 4.88% | COCP | 2022-06-03 22:00:52 | | 0.45 | 0.43 | 0.00% | 2022-06-06
| COCP | 2022-06-06 04:00:54 | | 1.00 | 0.00 | 0.00% | COCP | 2022-06-06 08:00:35 | | 1.00 | 0.37 | 0.00% | COCP | 2022-06-06 09:00:43 | | 0.46 | 0.40 | 0.00% | COCP | 2022-06-06 10:00:41 | | 0.45 | 0.43 | 0.00% | COCP | 2022-06-06 11:00:55 | | 0.44 | 0.44 | 0.00% | COCP | 2022-06-06 12:00:35 | | 0.45 | 0.44 | 0.00% | COCP | 2022-06-06 13:00:45 | | 0.44 | 0.44 | 0.00% | COCP | 2022-06-06 14:00:33 | | 0.45 | 0.44 | 0.00% | COCP | 2022-06-06 16:00:33 | | 0.45 | 0.40 | 0.00% | COCP | 2022-06-06 19:01:07 | | 0.45 | 0.43 | 0.00% | COCP | 2022-06-06 20:01:04 | | 0.00 | 0.00 | 0.00% | COCP | 2022-06-06 22:01:05 | | 0.45 | 0.40 | 0.00% | 2022-06-07
| COCP | 2022-06-07 04:00:51 | | 1.00 | 0.00 | 0.00% | COCP | 2022-06-07 09:01:02 | | 0.57 | 0.37 | 0.00% | COCP | 2022-06-07 10:00:43 | | 0.45 | 0.43 | 0.00% | COCP | 2022-06-07 11:00:49 | | 0.44 | 0.42 | 0.00% | COCP | 2022-06-07 12:00:28 | | 0.43 | 0.43 | 0.00% | COCP | 2022-06-07 13:01:00 | | 0.44 | 0.44 | 0.00% | COCP | 2022-06-07 14:01:19 | | 0.43 | 0.43 | 0.00% | COCP | 2022-06-07 15:00:30 | | 0.44 | 0.43 | 0.00% | COCP | 2022-06-07 16:00:31 | | 0.45 | 0.42 | 0.00% | COCP | 2022-06-07 17:00:50 | | 0.45 | 0.43 | 0.00% | COCP | 2022-06-07 19:01:28 | | 0.45 | 0.40 | 0.00% | COCP | 2022-06-07 20:00:55 | | 0.00 | 0.00 | 0.00% | COCP | 2022-06-07 22:00:30 | | 0.45 | 0.24 | -2.27% | 2022-06-08
| COCP | 2022-06-08 04:00:33 | | 1.00 | 0.00 | -2.38% | COCP | 2022-06-08 07:01:17 | | 0.66 | 0.00 | -2.38% | COCP | 2022-06-08 09:00:34 | | 0.45 | 0.41 | -2.38% | COCP | 2022-06-08 10:00:37 | | 0.44 | 0.41 | -2.38% | COCP | 2022-06-08 11:00:30 | | 0.44 | 0.43 | -2.38% | COCP | 2022-06-08 12:00:34 | | 0.44 | 0.44 | -2.38% | COCP | 2022-06-08 13:02:16 | | 0.44 | 0.43 | -2.38% | COCP | 2022-06-08 14:01:03 | | 0.44 | 0.42 | -2.38% | COCP | 2022-06-08 15:00:45 | | 0.44 | 0.43 | -2.38% | COCP | 2022-06-08 16:00:36 | | 0.66 | 0.43 | -2.38% | COCP | 2022-06-08 19:02:30 | | 0.45 | 0.24 | -2.27% | COCP | 2022-06-08 20:00:26 | | 0.00 | 0.00 | -2.27% | COCP | 2022-06-08 22:01:17 | | 0.66 | 0.39 | 2.33% | 2022-06-09
| COCP | 2022-06-09 04:00:46 | | 1.00 | 0.00 | 2.27% | COCP | 2022-06-09 09:00:41 | | 0.47 | 0.43 | 2.27% | COCP | 2022-06-09 10:01:12 | | 0.44 | 0.43 | 2.27% | COCP | 2022-06-09 11:00:43 | | 0.42 | 0.41 | 2.27% | COCP | 2022-06-09 14:01:01 | | 0.42 | 0.41 | 2.33% | COCP | 2022-06-09 15:00:30 | | 0.42 | 0.41 | 2.27% | COCP | 2022-06-09 19:02:10 | | 0.66 | 0.39 | 2.33% | COCP | 2022-06-09 20:00:56 | | 0.00 | 0.00 | 2.33% | 2022-06-10
| COCP | 2022-06-10 00:00:32 | | 0.42 | 0.41 | -8.89% | COCP | 2022-06-10 04:00:31 | | 0.42 | 0.41 | -9.76% | COCP | 2022-06-10 05:00:37 | | 1.00 | 0.00 | -9.76% | COCP | 2022-06-10 07:00:57 | | 1.00 | 0.39 | -9.76% | COCP | 2022-06-10 09:00:32 | | 0.43 | 0.41 | -9.76% | COCP | 2022-06-10 10:01:20 | | 0.41 | 0.41 | -9.76% | COCP | 2022-06-10 12:01:12 | | 0.42 | 0.41 | -9.76% | COCP | 2022-06-10 13:00:57 | | 0.41 | 0.40 | -9.76% | COCP | 2022-06-10 16:00:34 | | 0.42 | 0.39 | -9.76% | COCP | 2022-06-10 19:00:52 | | 0.42 | 0.41 | -8.89% | COCP | 2022-06-10 20:00:57 | | 0.00 | 0.00 | -8.89% | COCP | 2022-06-10 22:00:56 | | 0.42 | 0.39 | 0.00% | 2022-06-13
| COCP | 2022-06-13 04:01:19 | | 1.00 | 0.00 | 0.00% | COCP | 2022-06-13 07:00:52 | | 0.69 | 0.00 | 0.00% | COCP | 2022-06-13 09:00:44 | | 0.57 | 0.40 | 0.00% | COCP | 2022-06-13 10:01:10 | | 0.39 | 0.38 | 0.00% | COCP | 2022-06-13 11:00:33 | | 0.40 | 0.38 | 0.00% | COCP | 2022-06-13 12:00:36 | | 0.40 | 0.39 | 0.00% | COCP | 2022-06-13 14:01:06 | | 0.40 | 0.38 | 0.00% | COCP | 2022-06-13 15:00:27 | | 0.39 | 0.38 | 0.00% | COCP | 2022-06-13 16:01:22 | | 0.40 | 0.38 | 0.00% | COCP | 2022-06-13 17:01:12 | | 0.40 | 0.00 | 0.00% | COCP | 2022-06-13 19:02:04 | | 0.42 | 0.39 | 0.00% | COCP | 2022-06-13 20:00:34 | | 0.00 | 0.00 | 0.00% | COCP | 2022-06-13 22:00:34 | | 0.40 | 0.38 | -5.00% | 2022-06-14
| COCP | 2022-06-14 04:00:42 | | 1.00 | 0.00 | -5.26% | COCP | 2022-06-14 08:01:17 | | 0.60 | 0.00 | -5.26% | COCP | 2022-06-14 09:00:52 | | 0.46 | 0.37 | -5.26% | COCP | 2022-06-14 10:00:53 | | 0.40 | 0.38 | -5.26% | COCP | 2022-06-14 12:00:33 | | 0.40 | 0.37 | -5.26% | COCP | 2022-06-14 13:00:32 | | 0.40 | 0.38 | -5.26% | COCP | 2022-06-14 14:00:35 | | 0.40 | 0.39 | -5.26% | COCP | 2022-06-14 15:01:07 | | 0.40 | 0.38 | -5.26% | COCP | 2022-06-14 16:00:57 | | 0.40 | 0.37 | -5.26% | COCP | 2022-06-14 17:00:53 | | 0.41 | 0.37 | -5.26% | COCP | 2022-06-14 19:01:32 | | 0.40 | 0.38 | -5.00% | COCP | 2022-06-14 20:00:52 | | 0.00 | 0.00 | -5.00% | COCP | 2022-06-14 22:00:33 | | 0.41 | 0.37 | 2.63% | 2022-06-15
| COCP | 2022-06-15 04:00:48 | | 0.41 | 0.37 | 2.56% | COCP | 2022-06-15 06:01:13 | | 0.00 | 0.29 | 2.56% | COCP | 2022-06-15 08:00:32 | | 0.42 | 0.36 | 2.56% | COCP | 2022-06-15 09:00:36 | | 0.44 | 0.35 | 2.56% | COCP | 2022-06-15 10:01:12 | | 0.40 | 0.39 | 2.56% | COCP | 2022-06-15 13:01:05 | | 0.39 | 0.38 | 2.56% | COCP | 2022-06-15 16:00:47 | | 0.42 | 0.37 | 2.56% | COCP | 2022-06-15 19:01:41 | | 0.41 | 0.37 | 2.63% | COCP | 2022-06-15 20:00:49 | | 0.00 | 0.00 | 2.63% | COCP | 2022-06-15 22:01:11 | | 0.42 | 0.37 | 0.00% | 2022-06-16
| COCP | 2022-06-16 04:00:28 | | 0.98 | 0.00 | 0.00% | COCP | 2022-06-16 07:02:07 | | 0.85 | 0.36 | 0.00% | COCP | 2022-06-16 08:00:57 | | 0.42 | 0.36 | 0.00% | COCP | 2022-06-16 09:01:03 | | 0.44 | 0.37 | 0.00% | COCP | 2022-06-16 10:00:39 | | 0.39 | 0.39 | 0.00% | COCP | 2022-06-16 11:00:48 | | 0.38 | 0.37 | 0.00% | COCP | 2022-06-16 12:00:31 | | 0.38 | 0.38 | 0.00% | COCP | 2022-06-16 13:01:16 | | 0.38 | 0.37 | 0.00% | COCP | 2022-06-16 14:00:45 | | 0.38 | 0.38 | 0.00% | COCP | 2022-06-16 15:00:30 | | 0.38 | 0.37 | 0.00% | COCP | 2022-06-16 16:00:27 | | 0.39 | 0.37 | 0.00% | COCP | 2022-06-16 18:06:21 | | 0.42 | 0.37 | 0.00% | COCP | 2022-06-16 20:00:39 | | 0.00 | 0.00 | 0.00% | COCP | 2022-06-16 22:00:48 | | 0.42 | 0.36 | 0.00% | 2022-06-17
| COCP | 2022-06-17 05:00:31 | | 1.00 | 0.00 | 0.00% | COCP | 2022-06-17 08:00:31 | | 0.41 | 0.36 | 0.00% | COCP | 2022-06-17 09:01:20 | | 0.43 | 0.37 | 0.00% | COCP | 2022-06-17 10:00:28 | | 0.40 | 0.39 | 0.00% | COCP | 2022-06-17 11:00:34 | | 0.38 | 0.37 | 0.00% | COCP | 2022-06-17 12:00:31 | | 0.39 | 0.38 | 0.00% | COCP | 2022-06-17 13:00:32 | | 0.39 | 0.37 | 0.00% | COCP | 2022-06-17 15:00:49 | | 0.40 | 0.39 | 0.00% | COCP | 2022-06-17 16:00:30 | | 0.40 | 0.38 | 0.00% | COCP | 2022-06-17 19:03:15 | | 0.42 | 0.36 | 0.00% | COCP | 2022-06-17 20:00:41 | | 0.00 | 0.00 | 0.00% | COCP | 2022-06-17 22:00:45 | | 0.40 | 0.38 | 2.63% | 2022-06-21
| COCP | 2022-06-21 04:00:41 | | 1.00 | 0.00 | 2.56% | COCP | 2022-06-21 07:00:27 | | 1.00 | 0.30 | 2.56% | COCP | 2022-06-21 09:01:03 | | 0.41 | 0.37 | 2.56% | COCP | 2022-06-21 10:00:42 | | 0.39 | 0.38 | 2.56% | COCP | 2022-06-21 11:01:07 | | 0.40 | 0.39 | 2.56% | COCP | 2022-06-21 12:00:37 | | 0.40 | 0.39 | 0% | COCP | 2022-06-21 13:01:01 | | 0.40 | 0.39 | 2.56% | COCP | 2022-06-21 14:00:34 | | 0.41 | 0.40 | 2.56% | COCP | 2022-06-21 16:02:34 | | 0.41 | 0.38 | 2.56% | COCP | 2022-06-21 19:01:33 | | 0.40 | 0.38 | 2.63% | COCP | 2022-06-21 20:00:26 | | 0.00 | 0.00 | 2.63% | COCP | 2022-06-21 22:00:40 | | 0.41 | 0.38 | 5.26% | 2022-06-22
| COCP | 2022-06-22 04:00:33 | | 0.41 | 0.38 | 5.00% | COCP | 2022-06-22 05:01:06 | | 1.00 | 0.00 | 5.00% | COCP | 2022-06-22 06:00:47 | | 1.00 | 0.20 | 5.00% | COCP | 2022-06-22 08:00:59 | | 1.00 | 0.38 | 5.00% | COCP | 2022-06-22 09:00:51 | | 0.44 | 0.38 | 5.00% | COCP | 2022-06-22 10:00:36 | | 0.41 | 0.40 | 5.00% | COCP | 2022-06-22 11:01:05 | | 0.43 | 0.42 | 5.00% | COCP | 2022-06-22 12:00:28 | | 0.43 | 0.41 | 5.00% | COCP | 2022-06-22 14:00:30 | | 0.42 | 0.41 | 5.00% | COCP | 2022-06-22 15:00:54 | | 0.42 | 0.40 | 5.00% | COCP | 2022-06-22 16:01:08 | | 0.43 | 0.37 | 5.00% | COCP | 2022-06-22 17:00:38 | | 0.43 | 0.39 | 5.00% | COCP | 2022-06-22 19:04:06 | | 0.41 | 0.38 | 5.26% | COCP | 2022-06-22 20:00:39 | | 0.00 | 0.00 | 5.26% | COCP | 2022-06-22 22:00:30 | | 0.43 | 0.39 | 2.50% | 2022-06-23
| COCP | 2022-06-23 04:00:31 | | 1.00 | 0.00 | 2.44% | COCP | 2022-06-23 09:00:31 | | 0.45 | 0.39 | 2.44% | COCP | 2022-06-23 10:00:31 | | 0.44 | 0.40 | 2.44% | COCP | 2022-06-23 11:00:27 | | 0.43 | 0.41 | 2.44% | COCP | 2022-06-23 12:00:52 | | 0.42 | 0.41 | 2.44% | COCP | 2022-06-23 14:00:57 | | 0.41 | 0.41 | 2.44% | COCP | 2022-06-23 16:00:35 | | 0.44 | 0.40 | 2.44% | COCP | 2022-06-23 19:02:30 | | 0.00 | 0.00 | 0% | COCP | 2022-06-23 20:00:28 | | 0.00 | 0.00 | 2.50% | 2022-06-24
| COCP | 2022-06-24 00:00:35 | | 0.44 | 0.39 | -2.38% | COCP | 2022-06-24 04:00:37 | | 1.00 | 0.00 | -2.38% | COCP | 2022-06-24 06:00:58 | | 1.00 | 0.40 | -2.38% | COCP | 2022-06-24 09:00:52 | | 0.46 | 0.40 | -2.38% | COCP | 2022-06-24 10:01:09 | | 0.44 | 0.42 | -2.38% | COCP | 2022-06-24 13:00:27 | | 0.43 | 0.42 | -2.38% | COCP | 2022-06-24 15:00:26 | | 0.42 | 0.42 | -2.38% | COCP | 2022-06-24 16:00:44 | | 0.44 | 0.37 | -2.38% | COCP | 2022-06-24 17:00:26 | | 0.44 | 0.00 | -2.38% | COCP | 2022-06-24 19:03:06 | | 0.44 | 0.39 | -2.38% | COCP | 2022-06-24 20:00:50 | | 0.00 | 0.00 | -2.38% | COCP | 2022-06-24 22:00:32 | | 0.44 | 0.37 | -11.63% |
|