investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COCP: Cocrystal Pharma, Inc. - Common Stock

+ Medicine, Hepatitis, COVID, Covid (fighting)



Clear duplicates of prices



2024-04-08
COCP 2024-04-08 16:00:511.75 1.54 -1.38%
COCP 2024-04-08 17:00:471.75 1.54 -1.25%
COCP 2024-04-08 18:00:581.75 1.54 -3.75%
COCP 2024-04-08 20:00:520.00 0.00 -3.75%
2024-04-09
COCP 2024-04-09 05:00:482.51 1.29 -3.75%
COCP 2024-04-09 06:00:492.51 0.63 -3.75%
COCP 2024-04-09 07:01:031.95 1.24 -3.75%
COCP 2024-04-09 10:00:501.54 1.51 -1.88%
COCP 2024-04-09 11:00:491.68 1.51 6.25%
COCP 2024-04-09 12:00:531.67 1.51 -1.25%
COCP 2024-04-09 13:00:541.67 1.55 -1.88%
COCP 2024-04-09 15:01:001.60 1.55 -1.88%
COCP 2024-04-09 16:00:471.55 1.54 -1.25%
COCP 2024-04-09 17:00:561.55 1.54 -1.27%
COCP 2024-04-09 20:00:500.00 0.00 -1.27%
2024-04-10
COCP 2024-04-10 05:00:482.46 0.62 -1.27%
COCP 2024-04-10 07:00:461.95 1.24 -1.27%
COCP 2024-04-10 08:01:041.95 1.24 -11.46%
COCP 2024-04-10 09:00:451.95 1.36 -11.46%
COCP 2024-04-10 10:01:031.58 1.46 -0.64%
COCP 2024-04-10 11:00:471.58 1.52 0.64%
COCP 2024-04-10 12:00:461.56 1.50 0.64%
COCP 2024-04-10 13:00:501.58 1.52 1.27%
COCP 2024-04-10 14:00:581.58 1.50 1.27%
COCP 2024-04-10 16:00:521.66 1.45 1.27%
COCP 2024-04-10 17:00:421.66 1.45 1.30%
COCP 2024-04-10 20:00:540.00 0.00 1.30%
2024-04-11
COCP 2024-04-11 05:00:512.51 1.25 1.30%
COCP 2024-04-11 07:00:521.95 1.25 1.30%
COCP 2024-04-11 09:00:492.30 0.99 1.30%
COCP 2024-04-11 10:00:511.58 1.51 0.65%
COCP 2024-04-11 12:00:551.58 1.53 0.65%
COCP 2024-04-11 13:00:511.55 1.52 -2.60%
COCP 2024-04-11 16:00:471.75 1.53 -3.25%
COCP 2024-04-11 17:00:521.75 1.53 -3.18%
COCP 2024-04-11 20:00:510.00 0.00 -3.18%
2024-04-12
COCP 2024-04-12 05:00:542.44 1.25 -3.18%
COCP 2024-04-12 07:00:441.95 1.25 -3.18%
COCP 2024-04-12 10:01:111.56 1.50 -1.91%
COCP 2024-04-12 11:00:521.55 1.50 -1.91%
COCP 2024-04-12 12:00:431.54 1.45 -3.18%
COCP 2024-04-12 13:00:521.50 1.46 -5.73%
COCP 2024-04-12 15:00:491.48 1.43 -5.10%
COCP 2024-04-12 16:00:541.66 1.45 -3.18%
COCP 2024-04-12 17:00:451.66 1.45 -3.27%
COCP 2024-04-12 18:00:551.52 1.45 -3.27%
COCP 2024-04-12 19:00:541.66 1.45 -3.27%
COCP 2024-04-12 20:00:520.00 0.00 -3.27%
2024-04-15
COCP 2024-04-15 05:00:452.40 1.31 -3.27%
COCP 2024-04-15 07:00:461.95 1.31 -3.27%
COCP 2024-04-15 09:00:451.64 1.31 -3.27%
COCP 2024-04-15 10:00:551.49 1.41 -3.27%
COCP 2024-04-15 11:00:501.42 1.37 -5.88%
COCP 2024-04-15 13:00:541.48 1.38 -6.54%
COCP 2024-04-15 14:00:471.45 1.40 -3.27%
COCP 2024-04-15 15:00:481.47 1.40 -5.23%
COCP 2024-04-15 16:00:481.75 1.36 -3.27%
COCP 2024-04-15 17:00:431.75 1.36 -3.33%
COCP 2024-04-15 20:00:510.00 0.00 -3.33%
2024-04-16
COCP 2024-04-16 05:00:422.24 1.38 -3.33%
COCP 2024-04-16 07:00:451.95 1.38 -3.33%
COCP 2024-04-16 10:00:541.55 1.38 1.33%
COCP 2024-04-16 11:00:491.45 1.38 1.33%
COCP 2024-04-16 12:00:471.42 1.37 -1.33%
COCP 2024-04-16 13:00:391.48 1.37 7.33%
COCP 2024-04-16 14:00:541.44 1.39 7.33%
COCP 2024-04-16 15:00:471.42 1.39 -0.67%
COCP 2024-04-16 16:00:571.53 1.39 2.67%
COCP 2024-04-16 17:00:481.53 1.39 2.86%
COCP 2024-04-16 20:00:480.00 0.00 2.86%
2024-04-17
COCP 2024-04-17 05:00:552.32 1.29 2.86%
COCP 2024-04-17 07:00:541.95 1.29 2.86%
COCP 2024-04-17 08:00:461.62 1.29 2.86%
COCP 2024-04-17 09:00:411.63 1.28 2.86%
COCP 2024-04-17 10:01:041.47 1.37 2.86%
COCP 2024-04-17 11:00:461.55 1.40 2.86%
COCP 2024-04-17 12:00:551.53 1.40 2.86%
COCP 2024-04-17 14:00:561.49 1.40 2.86%
COCP 2024-04-17 15:00:471.46 1.40 0.71%
COCP 2024-04-17 16:00:481.51 1.33 -0.71%
COCP 2024-04-17 17:00:25
10-K Sec report https://www.sec.gov/Archives/edgar/data/1412486/000149315224015047/0001493152-24-015047-index.htm
10-K/A - Cocrystal Pharma, Inc. (0001412486) (Filer)
COCP 2024-04-17 17:00:571.51 1.33 -0.69%
COCP 2024-04-17 20:00:510.00 0.00 -0.69%
2024-04-18
COCP 2024-04-18 05:00:401.62 1.29 -0.69%
COCP 2024-04-18 08:01:021.62 1.30 -0.69%
COCP 2024-04-18 10:00:561.49 1.42 1.38%
COCP 2024-04-18 11:00:481.50 1.46 2.76%
COCP 2024-04-18 12:00:481.49 1.46 1.38%
COCP 2024-04-18 15:00:471.49 1.47 1.38%
COCP 2024-04-18 16:00:502.44 1.42 2.76%
COCP 2024-04-18 17:00:511.95 1.42 2.76%
COCP 2024-04-18 20:00:530.00 0.00 2.76%
2024-04-19
COCP 2024-04-19 05:00:472.35 1.29 2.76%
COCP 2024-04-19 07:00:531.95 1.34 2.76%
COCP 2024-04-19 10:01:031.55 1.48 0.69%
COCP 2024-04-19 11:00:471.54 1.46 0.69%
COCP 2024-04-19 12:00:551.56 1.53 0.69%
COCP 2024-04-19 13:00:541.51 1.46 4.83%
COCP 2024-04-19 14:00:461.56 1.46 4.14%
COCP 2024-04-19 16:00:501.60 1.34 0.00%
COCP 2024-04-19 17:00:501.60 1.34 6.12%
COCP 2024-04-19 20:00:460.00 0.00 6.12%
2024-04-22
COCP 2024-04-22 07:00:481.95 1.29 6.12%
COCP 2024-04-22 09:00:472.30 1.01 6.12%
COCP 2024-04-22 10:00:531.54 1.50 0.00%
COCP 2024-04-22 11:00:501.54 1.52 0.00%
COCP 2024-04-22 12:00:471.56 1.53 3.40%
COCP 2024-04-22 13:00:481.58 1.56 4.08%
COCP 2024-04-22 15:00:471.54 1.51 0.68%
COCP 2024-04-22 16:00:571.60 1.50 -0.68%
COCP 2024-04-22 17:00:491.60 1.50 -0.67%
COCP 2024-04-22 20:00:520.00 0.00 -0.67%
2024-04-23
COCP 2024-04-23 05:00:412.43 1.29 -0.67%
COCP 2024-04-23 07:00:531.76 1.38 -0.67%
COCP 2024-04-23 09:00:411.75 1.39 -0.67%
COCP 2024-04-23 10:00:521.58 1.50 4.67%
COCP 2024-04-23 11:00:481.58 1.51 4.67%
COCP 2024-04-23 13:00:431.57 1.51 4.67%
COCP 2024-04-23 15:00:501.55 1.51 4.67%
COCP 2024-04-23 16:00:511.59 1.50 1.33%
COCP 2024-04-23 17:00:391.59 1.50 1.32%
COCP 2024-04-23 20:00:550.00 0.00 1.32%
2024-04-24
COCP 2024-04-24 05:00:572.46 1.29 1.32%
COCP 2024-04-24 07:00:501.76 1.38 1.32%
COCP 2024-04-24 09:00:511.76 1.39 1.32%
COCP 2024-04-24 10:00:541.57 1.50 1.97%
COCP 2024-04-24 11:00:561.57 1.49 1.97%
COCP 2024-04-24 12:00:561.57 1.49 -1.97%
COCP 2024-04-24 16:00:531.59 1.50 -3.95%
COCP 2024-04-24 17:00:551.59 1.50 -3.90%
COCP 2024-04-24 20:00:540.00 0.00 -3.90%
2024-04-25
COCP 2024-04-25 05:00:552.40 1.29 -3.90%
COCP 2024-04-25 07:01:051.76 1.38 -3.90%
COCP 2024-04-25 10:01:021.59 1.50 2.60%
COCP 2024-04-25 12:00:561.59 1.50 3.90%
COCP 2024-04-25 13:00:591.57 1.50 3.90%
COCP 2024-04-25 16:00:591.58 1.51 -2.60%
COCP 2024-04-25 17:01:011.58 1.51 -2.67%
COCP 2024-04-25 20:00:570.00 0.00 -2.67%
2024-04-26
COCP 2024-04-26 05:00:542.43 1.29 -2.67%
COCP 2024-04-26 07:01:061.76 1.38 -2.67%
COCP 2024-04-26 09:00:541.77 1.37 -2.67%
COCP 2024-04-26 10:01:011.59 1.50 2.00%
COCP 2024-04-26 11:00:561.59 1.55 2.00%
COCP 2024-04-26 12:00:581.59 1.50 2.00%
COCP 2024-04-26 13:01:041.58 1.53 0.67%
COCP 2024-04-26 14:01:021.58 1.52 0.67%
COCP 2024-04-26 16:00:560.00 1.50 1.33%
COCP 2024-04-26 17:00:411.71 1.50 1.32%
COCP 2024-04-26 20:00:420.00 0.00 1.32%
2024-04-29
COCP 2024-04-29 05:00:482.44 1.31 1.32%
COCP 2024-04-29 07:00:491.76 1.31 1.32%
COCP 2024-04-29 10:00:521.57 1.46 0.00%
COCP 2024-04-29 11:00:491.57 1.49 0.00%
COCP 2024-04-29 12:00:571.57 1.51 1.32%
COCP 2024-04-29 13:00:541.57 1.49 1.32%
COCP 2024-04-29 15:00:591.57 1.51 1.32%
COCP 2024-04-29 16:00:520.00 1.50 -1.97%
COCP 2024-04-29 17:00:581.71 1.50 -1.96%
COCP 2024-04-29 20:00:590.00 0.00 -1.96%
2024-04-30
COCP 2024-04-30 05:00:522.43 1.31 -1.96%
COCP 2024-04-30 07:00:541.71 1.31 -1.96%
COCP 2024-04-30 10:01:091.55 1.51 1.96%
COCP 2024-04-30 12:01:021.55 1.50 1.96%
COCP 2024-04-30 13:00:581.58 1.50 1.96%
COCP 2024-04-30 14:01:041.58 1.52 1.96%
COCP 2024-04-30 15:01:031.58 1.53 2.61%
COCP 2024-04-30 16:01:081.65 1.53 2.61%
COCP 2024-04-30 17:00:561.65 1.53 2.63%
COCP 2024-04-30 20:01:000.00 0.00 2.63%
2024-05-01
COCP 2024-05-01 05:01:012.52 1.31 2.63%
COCP 2024-05-01 07:00:491.63 1.31 2.63%
COCP 2024-05-01 08:00:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1412486/000149315224017354/0001493152-24-017354-index.htm
8-K - Cocrystal Pharma, Inc. (0001412486) (Filer)
COCP 2024-05-01 09:00:552.00 1.04 2.63%
COCP 2024-05-01 10:01:101.58 1.50 1.32%
COCP 2024-05-01 11:01:031.58 1.52 -1.97%
COCP 2024-05-01 12:01:011.58 1.53 -1.97%
COCP 2024-05-01 13:00:591.58 1.54 -1.32%
COCP 2024-05-01 14:01:011.58 1.50 -3.95%
COCP 2024-05-01 15:00:521.55 1.53 -3.95%
COCP 2024-05-01 16:00:531.59 1.50 -1.97%
COCP 2024-05-01 17:00:471.59 1.50 -1.90%
2024-05-02
COCP 2024-05-02 05:01:030.00 0.00 -1.90%
COCP 2024-05-02 07:01:131.65 0.00 -1.90%
COCP 2024-05-02 08:00:571.65 1.32 -1.90%
COCP 2024-05-02 10:01:021.59 1.54 0.63%
COCP 2024-05-02 11:00:521.59 1.55 2.53%
COCP 2024-05-02 12:00:561.59 1.53 0.63%
COCP 2024-05-02 14:00:551.59 1.54 0.63%
COCP 2024-05-02 15:01:021.59 1.56 3.16%
COCP 2024-05-02 16:00:513.28 1.50 1.90%
COCP 2024-05-02 17:01:051.81 1.50 1.97%
COCP 2024-05-02 19:01:041.65 1.50 1.97%
COCP 2024-05-02 20:00:510.00 0.00 1.97%
2024-05-03
COCP 2024-05-03 05:00:592.49 1.31 1.97%
COCP 2024-05-03 07:00:541.95 1.31 1.97%
COCP 2024-05-03 10:00:511.60 1.56 0.66%
COCP 2024-05-03 11:01:041.68 1.58 5.26%
COCP 2024-05-03 12:00:561.68 1.63 5.26%
COCP 2024-05-03 13:00:591.68 1.66 5.26%
COCP 2024-05-03 14:00:541.73 1.67 7.89%
COCP 2024-05-03 15:00:541.66 1.56 2.63%
COCP 2024-05-03 16:00:502.82 1.55 2.63%
COCP 2024-05-03 17:00:541.95 1.55 2.56%
COCP 2024-05-03 20:00:500.00 0.00 2.56%
2024-05-06
COCP 2024-05-06 05:00:502.49 1.42 2.56%
COCP 2024-05-06 07:00:571.95 1.42 2.56%
COCP 2024-05-06 09:01:022.11 1.12 2.56%
COCP 2024-05-06 10:00:591.66 1.60 -0.64%
COCP 2024-05-06 11:01:011.66 1.60 0.00%
COCP 2024-05-06 12:00:571.66 1.63 0.00%
COCP 2024-05-06 14:00:591.70 1.60 1.92%
COCP 2024-05-06 15:00:561.70 1.61 1.92%
COCP 2024-05-06 16:01:022.11 0.00 -1.28%
COCP 2024-05-06 17:00:591.94 1.42 -1.23%
COCP 2024-05-06 18:00:581.95 1.28 -1.23%
COCP 2024-05-06 20:01:200.00 0.00 -1.23%
2024-05-07
COCP 2024-05-07 05:00:512.49 1.27 -1.23%
COCP 2024-05-07 07:00:571.95 1.27 -1.23%
COCP 2024-05-07 08:01:021.95 1.28 -1.23%
COCP 2024-05-07 09:00:522.30 1.01 -1.23%
COCP 2024-05-07 10:01:041.65 1.55 -3.07%
COCP 2024-05-07 11:01:021.65 1.58 -2.45%
COCP 2024-05-07 12:00:531.65 1.59 -2.45%
COCP 2024-05-07 13:00:531.65 1.60 1.23%
COCP 2024-05-07 14:01:131.64 1.59 -1.23%
COCP 2024-05-07 15:00:501.65 1.57 -2.45%
COCP 2024-05-07 16:00:560.00 0.00 -2.45%
COCP 2024-05-07 17:00:561.73 1.28 -2.48%
COCP 2024-05-07 20:01:030.00 0.00 -2.48%
2024-05-08
COCP 2024-05-08 05:00:532.06 1.27 -2.48%
COCP 2024-05-08 07:01:011.73 1.31 -2.48%
COCP 2024-05-08 09:00:502.04 1.04 -2.48%
COCP 2024-05-08 10:01:031.65 1.53 -2.48%
COCP 2024-05-08 11:01:001.64 1.53 4.35%
COCP 2024-05-08 12:01:041.65 1.60 4.35%
COCP 2024-05-08 13:00:511.65 1.64 4.35%
COCP 2024-05-08 14:00:561.65 1.60 4.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.