investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COCP: Cocrystal Pharma, Inc. - Common Stock

+ Medicine, Hepatitis, COVID, Covid (fighting)



Clear duplicates of prices



2025-03-27
COCP 2025-03-27 07:00:421.69 1.37 0.68%
COCP 2025-03-27 10:00:411.54 1.40 -0.68%
COCP 2025-03-27 11:00:431.52 1.40 -4.05%
COCP 2025-03-27 12:00:451.53 1.48 0.68%
COCP 2025-03-27 13:00:461.53 1.50 0.68%
COCP 2025-03-27 14:00:471.52 1.44 -0.68%
COCP 2025-03-27 15:00:401.51 1.41 -0.68%
COCP 2025-03-27 16:00:451.55 1.42 -4.73%
COCP 2025-03-27 17:00:371.55 1.42 -4.70%
COCP 2025-03-27 18:00:391.55 1.41 -4.70%
COCP 2025-03-27 20:00:320.00 0.00 -4.70%
2025-03-28
COCP 2025-03-28 05:00:332.28 1.27 -4.70%
COCP 2025-03-28 07:00:381.91 1.27 -4.70%
COCP 2025-03-28 08:00:421.79 1.27 -4.70%
COCP 2025-03-28 09:00:371.79 1.29 -4.70%
COCP 2025-03-28 10:00:431.54 1.39 -2.01%
COCP 2025-03-28 11:00:391.53 1.38 4.70%
COCP 2025-03-28 12:00:421.51 1.42 4.70%
COCP 2025-03-28 13:00:421.47 1.45 2.01%
COCP 2025-03-28 14:00:421.51 1.45 2.68%
COCP 2025-03-28 15:00:411.50 1.45 4.70%
COCP 2025-03-28 16:00:411.52 1.44 3.36%
COCP 2025-03-28 17:00:391.54 1.44 3.50%
COCP 2025-03-28 20:00:450.00 0.00 3.50%
2025-03-31
COCP 2025-03-31 05:00:371.67 1.27 3.50%
COCP 2025-03-31 08:00:401.67 1.29 3.50%
COCP 2025-03-31 08:30:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1412486/000164117225001494/0001641172-25-001494-index.htm
8-K - Cocrystal Pharma, Inc. (0001412486) (Filer)
COCP 2025-03-31 08:30:35
10-K Sec report https://www.sec.gov/Archives/edgar/data/1412486/000164117225001496/0001641172-25-001496-index.htm
10-K - Cocrystal Pharma, Inc. (0001412486) (Filer)
COCP 2025-03-31 09:00:371.67 1.33 3.50%
COCP 2025-03-31 10:00:411.49 1.39 -6.99%
COCP 2025-03-31 11:00:401.45 1.38 -6.99%
COCP 2025-03-31 12:00:421.45 1.38 -6.29%
COCP 2025-03-31 13:00:391.41 1.40 -3.50%
COCP 2025-03-31 14:00:411.42 1.38 -4.90%
COCP 2025-03-31 15:00:411.42 1.41 -4.20%
COCP 2025-03-31 16:00:421.64 1.38 -4.20%
COCP 2025-03-31 17:01:031.62 1.38 -4.05%
COCP 2025-03-31 20:00:480.00 0.00 -4.05%
2025-04-01
COCP 2025-04-01 05:00:391.62 1.27 -4.05%
COCP 2025-04-01 10:00:441.49 1.40 -1.35%
COCP 2025-04-01 11:00:401.48 1.40 -1.35%
COCP 2025-04-01 12:00:441.45 1.40 -1.35%
COCP 2025-04-01 13:00:401.42 1.40 0.00%
COCP 2025-04-01 15:00:411.41 1.40 -0.68%
COCP 2025-04-01 16:00:431.65 1.38 0.00%
COCP 2025-04-01 16:30:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1412486/000164117225002088/0001641172-25-002088-index.htm
8-K - Cocrystal Pharma, Inc. (0001412486) (Filer)
COCP 2025-04-01 17:00:411.62 1.11 0.00%
COCP 2025-04-01 20:00:390.00 0.00 0.00%
2025-04-02
COCP 2025-04-02 05:00:321.62 1.30 0.00%
COCP 2025-04-02 10:00:401.47 1.40 2.11%
COCP 2025-04-02 12:00:381.46 1.40 2.11%
COCP 2025-04-02 13:00:381.45 1.40 1.41%
COCP 2025-04-02 14:00:421.48 1.40 3.52%
COCP 2025-04-02 16:00:471.64 1.40 0.70%
COCP 2025-04-02 17:00:401.62 1.28 0.70%
COCP 2025-04-02 20:00:430.00 0.00 0.70%
2025-04-03
COCP 2025-04-03 05:00:371.62 0.57 0.70%
COCP 2025-04-03 07:00:441.62 1.01 0.70%
COCP 2025-04-03 08:00:521.62 1.29 0.70%
COCP 2025-04-03 10:00:581.48 1.36 -4.93%
COCP 2025-04-03 11:00:391.39 1.35 -4.93%
COCP 2025-04-03 12:00:451.38 1.35 -3.52%
COCP 2025-04-03 13:00:401.46 1.36 1.41%
COCP 2025-04-03 14:00:421.44 1.35 0.70%
COCP 2025-04-03 15:00:411.43 1.38 -2.11%
COCP 2025-04-03 16:00:391.64 1.33 -1.41%
COCP 2025-04-03 17:00:431.62 1.10 -1.40%
COCP 2025-04-03 20:00:450.00 0.00 -1.40%
2025-04-04
COCP 2025-04-04 05:00:391.62 0.56 -1.40%
COCP 2025-04-04 07:00:401.62 1.01 -1.40%
COCP 2025-04-04 08:00:381.62 1.10 -1.40%
COCP 2025-04-04 10:00:451.49 1.40 0.70%
COCP 2025-04-04 11:00:391.46 1.35 -0.70%
COCP 2025-04-04 12:00:441.46 1.36 -0.70%
COCP 2025-04-04 13:00:391.42 1.36 -0.70%
COCP 2025-04-04 14:00:421.46 1.38 0.70%
COCP 2025-04-04 15:00:411.46 1.36 0.70%
COCP 2025-04-04 16:00:461.49 1.35 0.00%
COCP 2025-04-04 20:00:440.00 0.00 0.00%
2025-04-07
COCP 2025-04-07 05:00:451.62 0.56 0.00%
COCP 2025-04-07 07:00:421.62 1.01 0.00%
COCP 2025-04-07 08:00:501.61 1.01 -4.26%
COCP 2025-04-07 10:00:461.39 1.35 -4.26%
COCP 2025-04-07 11:00:411.29 1.25 -6.38%
COCP 2025-04-07 12:00:401.27 1.25 -6.38%
COCP 2025-04-07 13:00:381.28 1.24 -9.22%
COCP 2025-04-07 14:00:421.29 1.26 -6.38%
COCP 2025-04-07 15:00:381.33 1.26 -6.38%
COCP 2025-04-07 16:00:471.64 1.26 -9.22%
COCP 2025-04-07 17:00:401.61 1.13 -11.35%
COCP 2025-04-07 18:00:451.61 1.24 -11.35%
COCP 2025-04-07 20:00:430.00 0.00 -11.35%
2025-04-08
COCP 2025-04-08 05:00:391.62 0.50 -11.35%
COCP 2025-04-08 07:00:381.62 1.01 -11.35%
COCP 2025-04-08 08:00:441.61 1.01 -11.35%
COCP 2025-04-08 10:00:451.43 1.30 2.13%
COCP 2025-04-08 11:00:431.38 1.30 2.13%
COCP 2025-04-08 12:00:461.34 1.30 2.84%
COCP 2025-04-08 13:00:391.25 1.24 0.00%
COCP 2025-04-08 14:00:391.22 1.20 -2.84%
COCP 2025-04-08 15:00:431.18 1.15 -4.96%
COCP 2025-04-08 16:00:471.19 1.15 -5.67%
COCP 2025-04-08 16:30:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1412486/000164117225003232/0001641172-25-003232-index.htm
8-K - Cocrystal Pharma, Inc. (0001412486) (Filer)
COCP 2025-04-08 17:00:401.19 1.02 -8.73%
COCP 2025-04-08 18:00:451.61 1.02 -8.73%
COCP 2025-04-08 20:00:440.00 0.00 -8.73%
2025-04-09
COCP 2025-04-09 05:00:381.84 0.46 -8.73%
COCP 2025-04-09 07:00:381.27 1.05 -8.73%
COCP 2025-04-09 10:00:441.15 1.11 -2.38%
COCP 2025-04-09 13:00:391.15 1.13 -2.38%
COCP 2025-04-09 14:00:411.20 1.18 3.17%
COCP 2025-04-09 15:00:421.21 1.13 0.79%
COCP 2025-04-09 16:00:461.25 1.12 1.59%
COCP 2025-04-09 17:00:391.25 1.13 1.74%
COCP 2025-04-09 18:00:461.25 1.09 1.74%
COCP 2025-04-09 20:00:440.00 0.00 1.74%
2025-04-10
COCP 2025-04-10 05:00:461.90 1.03 1.74%
COCP 2025-04-10 07:00:421.61 1.03 1.74%
COCP 2025-04-10 09:00:431.60 1.05 1.74%
COCP 2025-04-10 10:00:541.45 1.22 1.74%
COCP 2025-04-10 11:00:511.32 1.26 1.74%
COCP 2025-04-10 12:00:491.24 1.12 0.87%
COCP 2025-04-10 13:00:491.20 1.12 -1.74%
COCP 2025-04-10 14:00:521.22 1.13 -1.74%
COCP 2025-04-10 15:00:421.24 1.18 0.00%
COCP 2025-04-10 16:00:451.38 1.17 0.00%
COCP 2025-04-10 17:00:421.38 1.07 0.00%
COCP 2025-04-10 18:00:461.23 1.07 0.00%
COCP 2025-04-10 20:00:490.00 0.00 0.00%
2025-04-11
COCP 2025-04-11 05:00:391.90 1.03 0.00%
COCP 2025-04-11 07:00:471.61 1.03 0.00%
COCP 2025-04-11 10:00:491.33 1.21 5.04%
COCP 2025-04-11 11:00:431.39 1.21 5.04%
COCP 2025-04-11 12:00:491.34 1.20 5.04%
COCP 2025-04-11 14:00:461.33 1.20 5.04%
COCP 2025-04-11 15:00:411.33 1.22 5.04%
COCP 2025-04-11 16:00:481.32 1.20 0.00%
COCP 2025-04-11 17:00:381.32 1.10 0.00%
COCP 2025-04-11 20:00:460.00 0.00 0.00%
2025-04-14
COCP 2025-04-14 05:00:411.96 1.10 0.00%
COCP 2025-04-14 07:00:361.61 1.10 0.00%
COCP 2025-04-14 10:00:441.35 1.23 0.00%
COCP 2025-04-14 11:00:441.35 1.25 0.84%
COCP 2025-04-14 12:00:451.39 1.26 0.84%
COCP 2025-04-14 13:00:441.35 1.26 9.24%
COCP 2025-04-14 14:00:441.38 1.30 6.72%
COCP 2025-04-14 15:00:431.39 1.33 10.08%
COCP 2025-04-14 16:00:421.42 1.24 4.20%
COCP 2025-04-14 17:00:401.58 1.24 4.07%
COCP 2025-04-14 20:00:390.00 0.00 4.07%
2025-04-15
COCP 2025-04-15 05:00:382.12 1.10 4.07%
COCP 2025-04-15 07:00:461.61 1.10 4.07%
COCP 2025-04-15 09:00:391.56 1.10 4.07%
COCP 2025-04-15 10:00:471.43 1.23 4.07%
COCP 2025-04-15 11:00:441.36 1.30 0.81%
COCP 2025-04-15 12:00:451.36 1.35 0.81%
COCP 2025-04-15 13:00:431.36 1.35 2.44%
COCP 2025-04-15 14:00:421.36 1.33 2.44%
COCP 2025-04-15 15:00:391.36 1.33 0.00%
COCP 2025-04-15 16:00:421.38 1.15 -0.81%
COCP 2025-04-15 17:00:471.38 1.10 -0.75%
COCP 2025-04-15 20:00:400.00 0.00 -0.75%
2025-04-16
COCP 2025-04-16 05:00:382.11 1.10 -0.75%
COCP 2025-04-16 07:00:421.49 1.10 -0.75%
COCP 2025-04-16 10:00:441.38 1.31 3.76%
COCP 2025-04-16 11:00:391.37 1.31 0.00%
COCP 2025-04-16 12:00:421.35 1.31 2.26%
COCP 2025-04-16 13:00:351.38 1.31 2.26%
COCP 2025-04-16 15:00:391.36 1.30 -0.75%
COCP 2025-04-16 16:00:401.36 1.15 -2.26%
COCP 2025-04-16 17:00:401.36 1.10 -2.27%
COCP 2025-04-16 19:00:381.36 1.20 -2.27%
COCP 2025-04-16 20:00:440.00 0.00 -2.27%
2025-04-17
COCP 2025-04-17 05:00:412.09 1.20 -2.27%
COCP 2025-04-17 07:00:411.47 1.20 -2.27%
COCP 2025-04-17 10:00:431.35 1.30 2.27%
COCP 2025-04-17 11:00:381.35 1.30 0.76%
COCP 2025-04-17 16:00:421.49 1.15 0.76%
COCP 2025-04-17 17:00:381.30 1.01 -0.76%
COCP 2025-04-17 20:00:430.00 0.00 -0.76%
2025-04-21
COCP 2025-04-21 05:00:392.11 0.99 -0.76%
COCP 2025-04-21 07:00:331.47 1.01 -0.76%
COCP 2025-04-21 10:00:441.35 1.25 -3.82%
COCP 2025-04-21 11:00:431.35 1.31 -3.82%
COCP 2025-04-21 12:00:451.38 1.33 2.29%
COCP 2025-04-21 14:00:461.35 1.33 1.53%
COCP 2025-04-21 16:00:471.64 1.33 1.53%
COCP 2025-04-21 17:00:401.47 1.33 1.52%
COCP 2025-04-21 20:00:440.00 0.00 1.52%
2025-04-22
COCP 2025-04-22 05:00:422.12 1.22 1.52%
COCP 2025-04-22 07:00:441.47 1.22 1.52%
COCP 2025-04-22 09:00:411.74 1.10 1.52%
COCP 2025-04-22 10:00:471.39 1.34 0.76%
COCP 2025-04-22 11:00:431.38 1.33 0.76%
COCP 2025-04-22 12:00:461.38 1.34 0.76%
COCP 2025-04-22 13:00:471.40 1.36 0.76%
COCP 2025-04-22 14:00:491.40 1.37 0.76%
COCP 2025-04-22 15:00:421.44 1.36 5.30%
COCP 2025-04-22 16:00:411.45 1.37 4.55%
COCP 2025-04-22 17:00:441.61 1.34 4.51%
COCP 2025-04-22 19:00:501.57 1.34 4.51%
COCP 2025-04-22 20:00:540.00 0.00 4.51%
2025-04-23
COCP 2025-04-23 05:00:482.17 1.28 4.51%
COCP 2025-04-23 07:00:461.61 1.28 4.51%
COCP 2025-04-23 10:00:511.44 1.40 3.01%
COCP 2025-04-23 11:00:401.44 1.42 1.50%
COCP 2025-04-23 12:00:521.45 1.35 -9.02%
COCP 2025-04-23 13:00:451.45 1.34 -9.02%
COCP 2025-04-23 15:00:471.45 1.38 -9.02%
COCP 2025-04-23 16:00:551.45 1.23 0.75%
COCP 2025-04-23 17:00:411.61 1.23 0.71%
COCP 2025-04-23 17:00:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1412486/000164117225005876/0001641172-25-005876-index.htm
8-K - Cocrystal Pharma, Inc. (0001412486) (Filer)
COCP 2025-04-23 19:00:431.61 1.24 0.71%
COCP 2025-04-23 20:00:460.00 0.00 0.71%
2025-04-24
COCP 2025-04-24 05:00:372.17 1.13 0.71%
COCP 2025-04-24 07:00:431.61 1.13 0.71%
COCP 2025-04-24 08:00:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1412486/000164117225005944/0001641172-25-005944-index.htm
8-K - Cocrystal Pharma, Inc. (0001412486) (Filer)
COCP 2025-04-24 08:00:461.89 1.56 0.71%
COCP 2025-04-24 09:00:431.43 1.29 6.43%
COCP 2025-04-24 10:00:461.43 1.32 -2.86%
COCP 2025-04-24 11:00:461.43 1.36 -2.14%
COCP 2025-04-24 12:00:441.43 1.38 -2.14%
COCP 2025-04-24 13:00:421.46 1.38 2.14%
COCP 2025-04-24 14:00:441.46 1.37 2.14%
COCP 2025-04-24 15:00:411.46 1.42 1.43%
COCP 2025-04-24 16:00:461.59 1.34 5.71%
COCP 2025-04-24 20:00:470.00 0.00 13.57%
2025-04-25
COCP 2025-04-25 05:00:442.17 1.13 13.57%
COCP 2025-04-25 07:00:461.73 1.13 13.57%
COCP 2025-04-25 09:00:431.72 1.13 13.57%
COCP 2025-04-25 10:00:421.50 1.40 0.00%
COCP 2025-04-25 11:00:401.50 1.41 0.00%
COCP 2025-04-25 12:00:411.58 1.54 0.71%
COCP 2025-04-25 13:00:381.60 1.58 5.71%
COCP 2025-04-25 14:00:401.65 1.58 8.57%
COCP 2025-04-25 16:00:401.75 1.67 16.43%
COCP 2025-04-25 17:00:401.89 1.58 15.44%
COCP 2025-04-25 18:00:461.80 1.58 15.44%
COCP 2025-04-25 20:00:450.00 0.00 15.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.