$COCP: Cocrystal Pharma, Inc. - Common Stock
| |
2023-05-17
| COCP | 2023-05-17 16:35:13 | | 2.49 | 2.26 | -3.91% | COCP | 2023-05-17 18:00:57 | | 2.49 | 2.16 | -3.91% | COCP | 2023-05-17 20:00:50 | | 0.00 | 0.00 | -3.91% | 2023-05-18
| COCP | 2023-05-18 07:00:56 | | 2.60 | 2.26 | -3.91% | COCP | 2023-05-18 10:00:46 | | 2.48 | 2.30 | -2.73% | COCP | 2023-05-18 11:00:54 | | 2.45 | 2.34 | 0.00% | COCP | 2023-05-18 12:00:54 | | 2.43 | 2.34 | 0.00% | COCP | 2023-05-18 13:00:47 | | 2.34 | 2.30 | -2.73% | COCP | 2023-05-18 14:00:46 | | 2.32 | 2.27 | -3.91% | COCP | 2023-05-18 15:00:56 | | 2.34 | 2.32 | -3.13% | COCP | 2023-05-18 16:00:54 | | 2.52 | 2.17 | -10.16% | COCP | 2023-05-18 17:00:46 | | 2.52 | 2.17 | -10.83% | COCP | 2023-05-18 18:00:46 | | 2.52 | 2.08 | -10.83% | COCP | 2023-05-18 20:00:54 | | 0.00 | 0.00 | -10.83% | 2023-05-19
| COCP | 2023-05-19 07:00:49 | | 2.64 | 2.00 | -10.83% | COCP | 2023-05-19 08:00:47 | | 2.60 | 2.11 | -10.83% | COCP | 2023-05-19 10:00:54 | | 2.36 | 2.26 | 0.00% | COCP | 2023-05-19 11:00:48 | | 2.35 | 2.29 | 0.00% | COCP | 2023-05-19 12:00:50 | | 2.34 | 2.25 | 0.00% | COCP | 2023-05-19 15:00:44 | | 2.30 | 2.27 | -0.42% | COCP | 2023-05-19 16:00:49 | | 2.35 | 2.16 | -5.00% | COCP | 2023-05-19 17:00:55 | | 2.35 | 2.16 | -5.22% | COCP | 2023-05-19 18:00:45 | | 2.35 | 1.83 | -5.22% | COCP | 2023-05-19 20:00:50 | | 0.00 | 0.00 | 2.17% | 2023-05-22
| COCP | 2023-05-22 07:00:56 | | 2.64 | 2.00 | 2.17% | COCP | 2023-05-22 10:00:48 | | 2.34 | 2.29 | 1.30% | COCP | 2023-05-22 11:00:46 | | 2.41 | 2.33 | 5.22% | COCP | 2023-05-22 12:00:49 | | 2.39 | 2.37 | 5.22% | COCP | 2023-05-22 13:00:46 | | 2.42 | 2.38 | 4.78% | COCP | 2023-05-22 14:00:53 | | 2.42 | 2.40 | 4.78% | COCP | 2023-05-22 15:00:54 | | 2.41 | 2.40 | 4.78% | COCP | 2023-05-22 16:00:48 | | 2.42 | 2.22 | 4.78% | COCP | 2023-05-22 17:00:54 | | 2.42 | 2.13 | 4.82% | COCP | 2023-05-22 18:00:58 | | 2.42 | 2.04 | 4.82% | COCP | 2023-05-22 20:00:50 | | 0.00 | 0.00 | 4.82% | 2023-05-23
| COCP | 2023-05-23 07:00:50 | | 2.60 | 2.10 | 4.82% | COCP | 2023-05-23 08:00:54 | | 2.60 | 2.15 | 4.82% | COCP | 2023-05-23 10:01:00 | | 2.44 | 2.38 | -3.51% | COCP | 2023-05-23 11:00:52 | | 2.44 | 2.42 | -0.44% | COCP | 2023-05-23 12:00:54 | | 2.37 | 2.36 | -1.32% | COCP | 2023-05-23 13:00:45 | | 2.40 | 2.37 | -1.75% | COCP | 2023-05-23 14:00:50 | | 2.38 | 2.37 | -1.32% | COCP | 2023-05-23 16:00:49 | | 2.44 | 2.31 | 3.51% | COCP | 2023-05-23 17:00:52 | | 2.44 | 2.31 | 1.66% | COCP | 2023-05-23 18:00:53 | | 2.44 | 1.83 | 1.66% | COCP | 2023-05-23 20:00:54 | | 0.00 | 0.00 | 1.66% | 2023-05-24
| COCP | 2023-05-24 04:00:50 | | 0.00 | 2.31 | 1.66% | COCP | 2023-05-24 07:00:48 | | 2.75 | 2.31 | 1.66% | COCP | 2023-05-24 08:00:55 | | 2.54 | 2.31 | 1.66% | COCP | 2023-05-24 10:00:51 | | 2.31 | 2.26 | -4.56% | COCP | 2023-05-24 11:00:57 | | 2.30 | 2.25 | -3.32% | COCP | 2023-05-24 12:00:52 | | 2.28 | 2.25 | -3.32% | COCP | 2023-05-24 13:00:52 | | 2.31 | 2.26 | -3.32% | COCP | 2023-05-24 14:00:47 | | 2.30 | 2.28 | -3.32% | COCP | 2023-05-24 15:00:49 | | 2.29 | 2.26 | -3.32% | COCP | 2023-05-24 16:00:51 | | 2.47 | 2.18 | -5.39% | COCP | 2023-05-24 17:01:15 | | 2.47 | 2.18 | -5.51% | COCP | 2023-05-24 18:00:43 | | 2.60 | 2.06 | -5.51% | COCP | 2023-05-24 19:00:54 | | 2.60 | 2.35 | -0.42% | COCP | 2023-05-24 20:01:01 | | 0.00 | 0.00 | -0.42% | 2023-05-25
| COCP | 2023-05-25 07:00:56 | | 2.62 | 1.99 | -0.42% | COCP | 2023-05-25 10:00:56 | | 2.27 | 2.23 | -0.42% | COCP | 2023-05-25 11:00:54 | | 2.36 | 2.28 | 3.39% | COCP | 2023-05-25 13:00:52 | | 2.35 | 2.30 | 3.39% | COCP | 2023-05-25 14:00:44 | | 2.31 | 2.26 | 0.85% | COCP | 2023-05-25 15:00:54 | | 2.28 | 2.26 | 0.85% | COCP | 2023-05-25 16:00:52 | | 2.35 | 1.91 | -5.51% | COCP | 2023-05-25 17:00:50 | | 2.35 | 2.13 | -5.70% | COCP | 2023-05-25 18:00:50 | | 2.35 | 2.04 | -5.70% | COCP | 2023-05-25 19:00:55 | | 2.35 | 1.84 | -5.70% | COCP | 2023-05-25 20:01:05 | | 0.00 | 0.00 | -5.70% | 2023-05-26
| COCP | 2023-05-26 07:00:55 | | 2.56 | 1.94 | -5.70% | COCP | 2023-05-26 10:00:52 | | 2.38 | 2.20 | 0.88% | COCP | 2023-05-26 11:00:57 | | 2.33 | 2.27 | 0.88% | COCP | 2023-05-26 12:00:46 | | 2.32 | 2.25 | 2.63% | COCP | 2023-05-26 13:00:53 | | 2.29 | 2.21 | 3.07% | COCP | 2023-05-26 14:00:52 | | 2.25 | 2.21 | 3.07% | COCP | 2023-05-26 15:00:53 | | 2.33 | 2.27 | 0.44% | COCP | 2023-05-26 16:00:56 | | 2.36 | 2.20 | -0.88% | COCP | 2023-05-26 17:00:50 | | 2.36 | 2.20 | -0.90% | COCP | 2023-05-26 20:00:51 | | 0.00 | 0.00 | -0.90% |
|