investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COCP: Cocrystal Pharma, Inc. - Common Stock

+ Medicine, Hepatitis, COVID, Covid (fighting)



Clear duplicates of prices



2026-01-12
COCP 2026-01-12 05:01:282.05 0.00 4.55%
COCP 2026-01-12 06:01:281.14 1.04 4.55%
COCP 2026-01-12 11:01:191.14 1.10 0.00%
COCP 2026-01-12 12:01:291.14 1.10 0.91%
COCP 2026-01-12 13:01:141.17 1.13 2.73%
COCP 2026-01-12 14:01:271.16 1.12 2.73%
COCP 2026-01-12 15:01:211.17 1.14 2.73%
COCP 2026-01-12 16:01:361.14 1.12 0.91%
COCP 2026-01-12 17:01:171.17 0.00 -0.91%
COCP 2026-01-12 18:01:361.17 1.02 -0.88%
COCP 2026-01-12 19:01:231.23 1.02 -0.88%
COCP 2026-01-12 20:01:301.27 1.02 -0.88%
COCP 2026-01-12 21:02:120.00 0.00 -0.88%
2026-01-13
COCP 2026-01-13 05:01:170.00 1.08 -0.88%
COCP 2026-01-13 06:01:331.33 1.08 -0.88%
COCP 2026-01-13 07:01:181.23 1.08 -0.88%
COCP 2026-01-13 08:01:291.20 1.08 -0.88%
COCP 2026-01-13 09:01:191.17 1.08 -0.88%
COCP 2026-01-13 11:01:121.15 1.11 3.51%
COCP 2026-01-13 12:01:281.15 1.11 2.63%
COCP 2026-01-13 13:01:171.12 1.09 -0.88%
COCP 2026-01-13 14:01:331.10 1.09 -0.88%
COCP 2026-01-13 15:01:201.12 1.10 1.75%
COCP 2026-01-13 16:01:341.12 1.10 0.00%
COCP 2026-01-13 17:01:211.12 1.09 -1.75%
COCP 2026-01-13 18:01:331.12 1.09 -1.80%
COCP 2026-01-13 21:01:510.00 0.00 -1.80%
2026-01-14
COCP 2026-01-14 05:01:212.05 0.00 -1.80%
COCP 2026-01-14 06:01:301.23 0.99 -1.80%
COCP 2026-01-14 07:01:171.19 0.99 -1.80%
COCP 2026-01-14 09:01:101.15 1.02 -1.80%
COCP 2026-01-14 10:01:251.19 1.01 -1.80%
COCP 2026-01-14 11:01:081.10 1.08 0.00%
COCP 2026-01-14 12:01:271.15 1.10 1.80%
COCP 2026-01-14 13:01:121.15 1.10 6.31%
COCP 2026-01-14 14:01:291.16 1.11 6.31%
COCP 2026-01-14 15:01:111.18 1.12 6.31%
COCP 2026-01-14 16:01:301.15 1.11 4.50%
COCP 2026-01-14 17:01:121.20 0.90 6.31%
COCP 2026-01-14 18:01:461.30 1.06 6.42%
COCP 2026-01-14 19:01:251.25 1.06 6.42%
COCP 2026-01-14 22:02:500.00 0.00 6.42%
2026-01-15
COCP 2026-01-15 05:01:111.70 0.00 6.42%
COCP 2026-01-15 06:01:291.24 0.82 6.42%
COCP 2026-01-15 07:01:151.23 0.82 6.42%
COCP 2026-01-15 08:01:341.20 0.98 6.42%
COCP 2026-01-15 09:01:181.20 1.04 6.42%
COCP 2026-01-15 10:01:341.20 0.82 6.42%
COCP 2026-01-15 11:01:151.15 1.11 -0.92%
COCP 2026-01-15 12:01:311.14 1.12 -1.83%
COCP 2026-01-15 13:01:161.14 1.12 -0.92%
COCP 2026-01-15 14:01:341.14 1.12 -1.83%
COCP 2026-01-15 15:01:171.14 1.11 -1.83%
COCP 2026-01-15 16:01:361.13 1.11 -2.75%
COCP 2026-01-15 17:01:211.20 1.08 -2.75%
COCP 2026-01-15 17:10:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1412486/000149315226002422/0001493152-26-002422-index.htm
8-K - Cocrystal Pharma, Inc. (0001412486) (Filer)
COCP 2026-01-15 18:01:321.20 1.08 -2.59%
COCP 2026-01-15 22:03:340.00 0.00 -2.59%
2026-01-16
COCP 2026-01-16 06:01:341.30 0.82 -2.59%
COCP 2026-01-16 09:01:141.30 0.91 -2.59%
COCP 2026-01-16 10:01:301.19 0.91 -2.59%
COCP 2026-01-16 11:01:121.14 1.09 1.72%
COCP 2026-01-16 12:01:281.15 1.12 2.59%
COCP 2026-01-16 14:01:341.13 1.11 1.72%
COCP 2026-01-16 15:01:241.13 1.11 2.59%
COCP 2026-01-16 16:01:351.13 1.10 2.59%
COCP 2026-01-16 17:01:171.16 0.00 1.72%
COCP 2026-01-16 18:01:321.16 1.12 1.80%
COCP 2026-01-16 21:02:150.00 0.00 1.80%
2026-01-20
COCP 2026-01-20 05:01:211.23 0.48 1.80%
COCP 2026-01-20 06:01:371.13 1.01 1.80%
COCP 2026-01-20 07:01:141.12 1.01 1.80%
COCP 2026-01-20 09:01:171.20 1.02 1.80%
COCP 2026-01-20 10:01:331.13 1.03 1.80%
COCP 2026-01-20 11:01:161.10 1.04 -1.80%
COCP 2026-01-20 12:01:301.12 1.05 -4.50%
COCP 2026-01-20 13:01:201.08 1.04 -6.31%
COCP 2026-01-20 14:01:381.08 1.05 -4.50%
COCP 2026-01-20 15:01:241.07 1.05 -4.50%
COCP 2026-01-20 16:01:371.06 1.05 -5.41%
COCP 2026-01-20 17:01:291.06 1.01 -4.50%
COCP 2026-01-20 21:01:460.00 0.00 -4.50%
2026-01-21
COCP 2026-01-21 05:01:251.23 0.46 -4.50%
COCP 2026-01-21 06:01:391.10 0.96 -4.50%
COCP 2026-01-21 08:01:341.15 0.96 -4.50%
COCP 2026-01-21 09:01:171.09 0.96 -4.50%
COCP 2026-01-21 11:01:161.07 1.05 1.80%
COCP 2026-01-21 12:01:291.09 1.05 3.60%
COCP 2026-01-21 14:01:501.06 1.04 0.00%
COCP 2026-01-21 15:01:201.05 1.02 -0.90%
COCP 2026-01-21 16:01:381.06 1.05 1.80%
COCP 2026-01-21 17:01:211.10 1.00 -0.90%
COCP 2026-01-21 18:01:361.10 1.00 -0.95%
COCP 2026-01-21 19:01:301.19 1.00 -0.95%
COCP 2026-01-21 21:02:100.00 0.00 -0.95%
2026-01-22
COCP 2026-01-22 05:01:191.66 0.41 -0.95%
COCP 2026-01-22 06:01:311.20 0.81 -0.95%
COCP 2026-01-22 07:01:181.20 0.95 -0.95%
COCP 2026-01-22 08:01:311.10 1.00 -0.95%
COCP 2026-01-22 09:01:131.13 1.00 -0.95%
COCP 2026-01-22 11:01:141.08 1.06 3.81%
COCP 2026-01-22 13:01:231.08 1.07 3.81%
COCP 2026-01-22 14:01:421.09 1.07 4.76%
COCP 2026-01-22 16:01:381.08 1.06 2.86%
COCP 2026-01-22 17:01:101.10 1.04 2.86%
COCP 2026-01-22 18:01:391.10 1.04 2.88%
COCP 2026-01-22 19:01:271.19 1.04 2.88%
COCP 2026-01-22 21:01:370.00 0.00 2.88%
2026-01-23
COCP 2026-01-23 05:01:211.23 0.45 2.88%
COCP 2026-01-23 06:01:411.06 0.92 2.88%
COCP 2026-01-23 07:01:291.06 0.93 0.00%
COCP 2026-01-23 09:01:211.07 1.01 0.00%
COCP 2026-01-23 10:01:351.06 0.93 0.00%
COCP 2026-01-23 11:01:231.06 1.04 -0.96%
COCP 2026-01-23 12:01:281.06 1.05 -0.96%
COCP 2026-01-23 13:01:251.05 1.04 -1.92%
COCP 2026-01-23 17:01:181.08 1.01 -1.92%
COCP 2026-01-23 18:01:441.08 1.01 -1.89%
COCP 2026-01-23 21:01:410.00 0.00 -1.89%
2026-01-26
COCP 2026-01-26 05:01:191.66 1.03 -1.89%
COCP 2026-01-26 06:01:331.10 1.03 -1.89%
COCP 2026-01-26 07:01:151.10 0.82 0.00%
COCP 2026-01-26 08:01:301.09 0.93 0.00%
COCP 2026-01-26 11:01:151.06 1.03 -0.94%
COCP 2026-01-26 12:01:301.06 1.04 2.83%
COCP 2026-01-26 14:01:411.06 1.04 1.89%
COCP 2026-01-26 17:01:161.09 0.93 -0.94%
COCP 2026-01-26 18:01:341.09 0.93 -0.96%
COCP 2026-01-26 21:02:200.00 0.00 -0.96%
2026-01-27
COCP 2026-01-27 05:01:171.23 0.45 -0.96%
COCP 2026-01-27 06:01:441.23 0.94 -0.96%
COCP 2026-01-27 08:01:351.12 0.92 -0.96%
COCP 2026-01-27 09:01:171.07 0.92 -0.96%
COCP 2026-01-27 11:01:211.03 1.00 0.00%
COCP 2026-01-27 12:01:321.05 1.02 -0.96%
COCP 2026-01-27 14:01:301.04 1.02 -0.96%
COCP 2026-01-27 15:01:241.04 1.03 0.00%
COCP 2026-01-27 16:01:291.04 1.02 -0.96%
COCP 2026-01-27 17:01:181.09 0.00 -0.96%
COCP 2026-01-27 18:01:351.09 0.92 -0.97%
COCP 2026-01-27 19:01:141.14 0.92 -0.97%
COCP 2026-01-27 21:01:390.00 0.00 -0.97%
COCP 2026-01-27 22:02:271.14 0.92 -0.97%
2026-01-28
COCP 2026-01-28 05:01:231.23 0.43 -0.97%
COCP 2026-01-28 06:01:341.10 0.40 -0.97%
COCP 2026-01-28 07:01:171.06 0.91 -0.97%
COCP 2026-01-28 08:01:301.10 0.91 -0.97%
COCP 2026-01-28 10:01:261.09 0.92 -0.97%
COCP 2026-01-28 11:01:121.07 1.02 2.91%
COCP 2026-01-28 13:01:121.03 1.00 1.94%
COCP 2026-01-28 15:01:151.03 1.02 1.94%
COCP 2026-01-28 16:01:521.03 1.01 0.00%
COCP 2026-01-28 17:01:321.08 0.00 0.00%
COCP 2026-01-28 18:01:441.09 1.00 -0.98%
COCP 2026-01-28 19:01:221.18 0.92 -0.98%
COCP 2026-01-28 20:01:351.18 0.91 -0.98%
COCP 2026-01-28 21:02:050.00 0.00 -0.98%
2026-01-29
COCP 2026-01-29 05:01:181.23 1.00 -0.98%
COCP 2026-01-29 06:01:381.20 0.91 -1.96%
COCP 2026-01-29 07:01:181.12 0.91 -1.96%
COCP 2026-01-29 08:01:301.09 0.91 -1.96%
COCP 2026-01-29 09:01:261.06 0.91 -1.96%
COCP 2026-01-29 10:01:251.05 0.91 -1.96%
COCP 2026-01-29 11:01:151.01 1.00 -1.96%
COCP 2026-01-29 12:01:321.00 0.97 -1.96%
COCP 2026-01-29 13:01:211.02 0.99 -0.98%
COCP 2026-01-29 14:01:341.02 1.01 -0.98%
COCP 2026-01-29 15:01:461.03 1.01 1.96%
COCP 2026-01-29 16:01:321.03 1.01 0.00%
COCP 2026-01-29 17:01:241.05 0.95 -1.96%
COCP 2026-01-29 18:01:471.05 0.86 -1.96%
COCP 2026-01-29 19:01:221.07 0.99 -1.96%
COCP 2026-01-29 21:02:010.00 0.00 -1.96%
2026-01-30
COCP 2026-01-30 05:01:151.23 0.43 -1.96%
COCP 2026-01-30 06:01:381.09 0.91 -1.96%
COCP 2026-01-30 11:01:141.02 1.00 0.00%
COCP 2026-01-30 12:01:301.00 0.99 0.00%
COCP 2026-01-30 13:01:180.99 0.98 -0.98%
COCP 2026-01-30 15:01:191.00 0.98 0.00%
COCP 2026-01-30 16:01:271.01 0.99 0.00%
COCP 2026-01-30 17:01:211.02 0.97 -0.98%
COCP 2026-01-30 18:01:371.02 0.97 -1.00%
COCP 2026-01-30 21:02:060.00 0.00 -1.00%
2026-02-02
COCP 2026-02-02 05:01:121.56 0.41 -1.00%
COCP 2026-02-02 06:01:271.10 0.86 -1.00%
COCP 2026-02-02 07:01:201.10 0.82 -1.00%
COCP 2026-02-02 08:01:340.98 0.86 -1.00%
COCP 2026-02-02 09:01:161.02 0.86 -1.00%
COCP 2026-02-02 10:01:321.02 0.87 -1.00%
COCP 2026-02-02 11:01:141.02 0.99 2.00%
COCP 2026-02-02 12:01:291.01 0.97 -1.00%
COCP 2026-02-02 13:01:181.00 0.98 1.00%
COCP 2026-02-02 15:01:341.01 0.98 1.00%
COCP 2026-02-02 16:01:471.00 0.99 1.00%
COCP 2026-02-02 17:01:151.05 0.96 0.00%
COCP 2026-02-02 18:01:441.06 0.96 0.00%
COCP 2026-02-02 21:02:210.00 0.00 0.00%
2026-02-03
COCP 2026-02-03 05:01:131.50 0.95 0.00%
COCP 2026-02-03 06:01:301.10 0.95 0.00%
COCP 2026-02-03 08:01:271.08 0.95 0.00%
COCP 2026-02-03 11:01:111.03 0.98 2.04%
COCP 2026-02-03 12:01:281.01 0.96 0.00%
COCP 2026-02-03 13:01:230.99 0.96 2.04%
COCP 2026-02-03 14:01:380.97 0.96 -1.02%
COCP 2026-02-03 15:01:190.97 0.94 -2.04%
COCP 2026-02-03 16:01:360.99 0.95 -2.04%
COCP 2026-02-03 17:01:201.05 0.93 -1.02%
COCP 2026-02-03 18:01:381.00 0.93 -1.02%
COCP 2026-02-03 21:02:200.00 0.00 -1.02%
2026-02-04
COCP 2026-02-04 05:01:191.10 0.42 -1.02%
COCP 2026-02-04 06:01:301.10 0.87 -1.02%
COCP 2026-02-04 08:01:251.06 0.87 -1.02%
COCP 2026-02-04 09:01:101.06 0.86 -1.02%
COCP 2026-02-04 10:01:301.00 0.86 -1.02%
COCP 2026-02-04 11:01:121.00 0.97 1.02%
COCP 2026-02-04 12:01:451.00 0.95 1.02%
COCP 2026-02-04 13:01:201.00 0.96 1.02%
COCP 2026-02-04 14:01:490.98 0.96 2.04%
COCP 2026-02-04 15:01:180.97 0.95 1.02%
COCP 2026-02-04 17:01:111.10 0.00 0.00%
COCP 2026-02-04 18:01:341.06 0.84 0.00%
COCP 2026-02-04 19:01:171.08 0.84 0.00%
COCP 2026-02-04 21:02:410.00 0.00 0.00%
2026-02-05
COCP 2026-02-05 05:01:211.10 0.42 0.00%
COCP 2026-02-05 06:01:351.10 0.87 0.00%
COCP 2026-02-05 08:01:351.05 0.87 0.00%
COCP 2026-02-05 09:01:131.05 0.84 0.00%
COCP 2026-02-05 10:01:301.05 0.85 0.00%
2026-02-06
COCP 2026-02-06 10:02:080.97 0.80 -8.33%
COCP 2026-02-06 11:01:160.95 0.91 6.25%
COCP 2026-02-06 13:01:220.96 0.94 9.38%
COCP 2026-02-06 14:01:371.00 0.96 12.50%
COCP 2026-02-06 16:01:381.00 0.96 13.54%
COCP 2026-02-06 17:01:221.01 0.90 11.46%
COCP 2026-02-06 18:01:351.01 0.82 12.79%
COCP 2026-02-06 21:01:220.00 0.00 12.79%
2026-02-09
COCP 2026-02-09 05:01:221.23 0.38 12.79%
COCP 2026-02-09 06:01:371.05 0.39 12.79%
COCP 2026-02-09 08:01:321.07 0.90 12.79%
COCP 2026-02-09 09:01:171.05 0.90 12.79%
COCP 2026-02-09 10:01:331.05 0.82 12.79%
COCP 2026-02-09 11:01:140.96 0.87 1.16%
COCP 2026-02-09 12:01:310.97 0.85 0.00%
COCP 2026-02-09 13:01:190.97 0.92 0.00%
COCP 2026-02-09 14:01:290.96 0.92 -3.49%
COCP 2026-02-09 15:01:200.97 0.93 -3.49%
COCP 2026-02-09 16:02:020.97 0.92 0.00%
COCP 2026-02-09 17:01:151.05 0.00 0.00%
COCP 2026-02-09 18:01:281.05 0.89 0.00%
COCP 2026-02-09 19:01:211.05 0.91 0.00%
2026-02-10
COCP 2026-02-10 05:01:251.52 0.38 0.00%
COCP 2026-02-10 06:01:341.13 0.88 0.00%
COCP 2026-02-10 09:01:241.08 0.88 0.00%
COCP 2026-02-10 11:01:170.99 0.96 1.03%
COCP 2026-02-10 12:01:270.99 0.96 3.09%
COCP 2026-02-10 15:01:380.99 0.95 1.03%
COCP 2026-02-10 17:01:221.05 0.93 1.03%
COCP 2026-02-10 18:02:221.06 0.93 1.05%
COCP 2026-02-10 21:03:050.00 0.00 1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.