investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COCP: Cocrystal Pharma, Inc. - Common Stock

+ Medicine, Hepatitis, COVID, Covid (fighting)



Clear duplicates of prices



2025-06-03
COCP 2025-06-03 23:00:580.00 0.00 2.42%
2025-06-04
COCP 2025-06-04 05:00:591.89 1.50 2.42%
COCP 2025-06-04 07:01:011.83 1.50 2.42%
COCP 2025-06-04 10:01:101.73 1.60 1.21%
COCP 2025-06-04 11:00:541.72 1.67 1.21%
COCP 2025-06-04 12:01:101.72 1.67 -0.61%
COCP 2025-06-04 13:00:581.72 1.69 -0.61%
COCP 2025-06-04 14:01:111.70 1.68 1.21%
COCP 2025-06-04 15:00:571.70 1.65 1.21%
COCP 2025-06-04 16:01:111.70 1.64 0.00%
COCP 2025-06-04 17:00:571.86 1.64 0.00%
COCP 2025-06-04 18:01:071.86 1.65 0.00%
COCP 2025-06-04 19:00:571.86 1.64 0.00%
COCP 2025-06-04 20:01:150.00 0.00 0.00%
2025-06-05
COCP 2025-06-05 05:01:001.89 1.50 0.00%
COCP 2025-06-05 08:01:111.86 1.50 0.00%
COCP 2025-06-05 09:00:551.93 1.72 3.57%
COCP 2025-06-05 10:01:141.77 1.73 3.57%
COCP 2025-06-05 11:00:521.77 1.74 4.76%
COCP 2025-06-05 12:01:151.78 1.67 0.00%
COCP 2025-06-05 13:00:571.72 1.66 0.00%
COCP 2025-06-05 14:01:131.74 1.66 0.00%
COCP 2025-06-05 15:00:581.63 1.56 -4.76%
COCP 2025-06-05 15:15:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1412486/000164117225013776/0001641172-25-013776-index.htm
8-K - Cocrystal Pharma, Inc. (0001412486) (Filer)
COCP 2025-06-05 16:01:111.69 1.53 -0.60%
COCP 2025-06-05 17:00:591.81 1.53 -0.60%
COCP 2025-06-05 20:01:100.00 0.00 -0.60%
2025-06-06
COCP 2025-06-06 05:00:571.96 1.23 -0.60%
COCP 2025-06-06 06:01:161.96 1.26 -0.60%
COCP 2025-06-06 07:00:571.96 1.29 -0.60%
COCP 2025-06-06 08:01:121.89 1.41 -0.60%
COCP 2025-06-06 10:01:161.68 1.63 0.60%
COCP 2025-06-06 11:01:001.68 1.61 0.60%
COCP 2025-06-06 12:01:141.68 1.61 -0.60%
COCP 2025-06-06 13:01:001.68 1.61 -1.79%
COCP 2025-06-06 14:01:181.68 1.63 -2.38%
COCP 2025-06-06 15:01:001.68 1.62 -1.79%
COCP 2025-06-06 16:01:171.67 1.57 -0.60%
COCP 2025-06-06 17:01:001.89 1.69 -0.60%
COCP 2025-06-06 19:00:591.89 1.44 2.41%
COCP 2025-06-06 20:01:170.00 0.00 2.41%
2025-06-09
COCP 2025-06-09 05:00:572.57 1.32 2.41%
COCP 2025-06-09 08:01:161.75 1.41 2.41%
COCP 2025-06-09 10:01:111.60 1.55 0.00%
COCP 2025-06-09 11:00:591.65 1.60 -0.60%
COCP 2025-06-09 12:01:091.68 1.61 0.00%
COCP 2025-06-09 14:01:141.65 1.62 0.00%
COCP 2025-06-09 15:00:571.68 1.62 1.20%
COCP 2025-06-09 16:01:132.10 1.55 3.01%
COCP 2025-06-09 17:00:564.00 1.55 3.11%
COCP 2025-06-09 18:01:161.66 1.60 3.11%
COCP 2025-06-09 20:01:100.00 0.00 3.11%
2025-06-10
COCP 2025-06-10 05:00:521.80 1.32 3.11%
COCP 2025-06-10 08:01:141.80 1.44 3.11%
COCP 2025-06-10 10:01:151.68 1.65 0.62%
COCP 2025-06-10 11:00:561.65 1.61 0.00%
COCP 2025-06-10 13:00:591.68 1.66 1.24%
COCP 2025-06-10 14:01:091.76 1.67 2.48%
COCP 2025-06-10 15:00:551.70 1.64 3.11%
COCP 2025-06-10 16:01:102.01 1.40 -1.86%
COCP 2025-06-10 17:00:562.17 1.41 -1.82%
COCP 2025-06-10 20:01:130.00 0.00 -1.82%
2025-06-11
COCP 2025-06-11 05:00:592.57 1.32 -1.82%
COCP 2025-06-11 08:01:112.17 1.41 -1.82%
COCP 2025-06-11 10:01:141.70 1.60 -0.61%
COCP 2025-06-11 11:00:561.67 1.55 -0.61%
COCP 2025-06-11 12:01:081.66 1.60 -1.82%
COCP 2025-06-11 13:00:531.67 1.61 0.00%
COCP 2025-06-11 14:01:071.64 1.60 0.00%
COCP 2025-06-11 15:00:541.70 1.63 3.03%
COCP 2025-06-11 16:01:082.00 1.61 1.82%
COCP 2025-06-11 17:00:532.17 1.58 1.86%
COCP 2025-06-11 20:01:090.00 0.00 1.86%
2025-06-12
COCP 2025-06-12 05:00:582.43 1.32 1.86%
COCP 2025-06-12 06:01:142.23 1.32 1.86%
COCP 2025-06-12 07:00:551.83 1.32 1.86%
COCP 2025-06-12 08:01:141.83 1.45 1.86%
COCP 2025-06-12 10:01:121.69 1.60 -0.62%
COCP 2025-06-12 11:00:551.68 1.60 -0.62%
COCP 2025-06-12 12:01:151.64 1.55 -0.62%
COCP 2025-06-12 13:00:531.64 1.55 -2.48%
COCP 2025-06-12 14:01:101.56 1.55 -3.11%
COCP 2025-06-12 15:00:561.56 1.54 -3.73%
COCP 2025-06-12 16:01:071.67 1.51 -4.35%
COCP 2025-06-12 17:00:571.89 1.51 -4.35%
COCP 2025-06-12 18:01:122.17 1.51 -4.35%
COCP 2025-06-12 20:01:090.00 0.00 -4.35%
2025-06-13
COCP 2025-06-13 12:01:091.50 1.46 -3.11%
COCP 2025-06-13 13:00:571.56 1.50 -1.86%
COCP 2025-06-13 14:01:151.54 1.46 -3.73%
COCP 2025-06-13 15:00:591.60 1.51 -1.86%
COCP 2025-06-13 16:01:161.59 1.48 -0.62%
COCP 2025-06-13 17:00:551.59 1.48 -0.64%
COCP 2025-06-13 18:01:141.75 1.60 2.56%
COCP 2025-06-13 20:01:160.00 0.00 2.56%
2025-06-16
COCP 2025-06-16 05:01:002.17 1.22 2.56%
COCP 2025-06-16 08:01:121.76 1.29 2.56%
COCP 2025-06-16 09:00:591.75 1.29 2.56%
COCP 2025-06-16 10:01:171.54 1.51 -1.28%
COCP 2025-06-16 11:00:561.54 1.48 -1.28%
COCP 2025-06-16 12:01:111.54 1.50 -1.28%
COCP 2025-06-16 13:00:581.54 1.48 -1.28%
COCP 2025-06-16 14:01:141.54 1.48 -1.92%
COCP 2025-06-16 15:00:561.51 1.46 -3.21%
COCP 2025-06-16 16:01:121.61 1.44 -5.13%
COCP 2025-06-16 17:00:541.75 1.44 -5.23%
COCP 2025-06-16 20:01:090.00 0.00 -5.23%
2025-06-17
COCP 2025-06-17 05:01:262.33 1.22 -5.23%
COCP 2025-06-17 06:01:132.31 1.22 -5.23%
COCP 2025-06-17 08:01:111.76 1.33 -5.23%
COCP 2025-06-17 09:00:511.75 1.33 -5.23%
COCP 2025-06-17 10:01:121.54 1.50 1.31%
COCP 2025-06-17 11:00:541.54 1.48 3.92%
COCP 2025-06-17 12:01:111.58 1.54 5.88%
COCP 2025-06-17 13:00:581.61 1.56 7.84%
COCP 2025-06-17 14:01:121.61 1.54 7.19%
COCP 2025-06-17 16:01:111.61 1.50 9.15%
COCP 2025-06-17 17:00:541.75 1.50 9.59%
COCP 2025-06-17 20:01:140.00 0.00 9.59%
2025-06-18
COCP 2025-06-18 05:01:022.54 1.22 9.59%
COCP 2025-06-18 08:01:131.75 1.38 9.59%
COCP 2025-06-18 10:01:131.59 1.49 -1.37%
COCP 2025-06-18 11:01:021.58 1.50 -1.37%
COCP 2025-06-18 12:01:091.62 1.59 -2.05%
COCP 2025-06-18 13:00:561.62 1.55 -0.68%
COCP 2025-06-18 14:01:141.63 1.51 -1.37%
COCP 2025-06-18 15:01:021.60 1.54 -1.37%
COCP 2025-06-18 16:01:191.75 1.50 -2.74%
COCP 2025-06-18 17:00:581.76 1.38 -2.52%
COCP 2025-06-18 20:01:160.00 0.00 -2.52%
2025-06-20
COCP 2025-06-20 05:00:511.55 1.22 -2.52%
COCP 2025-06-20 08:01:081.55 1.35 -2.52%
COCP 2025-06-20 09:00:521.76 1.38 0.00%
COCP 2025-06-20 10:01:121.65 1.51 -3.14%
COCP 2025-06-20 11:00:551.65 1.53 4.40%
COCP 2025-06-20 12:01:101.60 1.51 4.40%
COCP 2025-06-20 13:00:531.57 1.50 4.40%
COCP 2025-06-20 14:01:151.59 1.52 4.40%
COCP 2025-06-20 15:00:541.60 1.52 4.40%
COCP 2025-06-20 16:05:301.62 1.33 -3.14%
COCP 2025-06-20 17:04:131.62 1.37 -3.23%
COCP 2025-06-20 19:01:051.62 1.49 -3.23%
COCP 2025-06-20 20:01:100.00 0.00 -3.23%
2025-06-23
COCP 2025-06-23 05:00:531.75 1.37 -3.23%
COCP 2025-06-23 09:02:141.75 1.49 -3.23%
COCP 2025-06-23 10:03:061.61 1.49 0.00%
COCP 2025-06-23 11:01:011.59 1.51 6.45%
COCP 2025-06-23 12:01:081.60 1.55 4.52%
COCP 2025-06-23 13:01:031.59 1.54 4.52%
COCP 2025-06-23 14:01:131.55 1.50 3.23%
COCP 2025-06-23 15:00:591.59 1.50 1.94%
COCP 2025-06-23 16:01:131.60 1.54 5.81%
COCP 2025-06-23 17:01:001.61 1.49 6.04%
COCP 2025-06-23 21:01:040.00 0.00 6.04%
2025-06-24
COCP 2025-06-24 05:00:591.75 1.37 6.04%
COCP 2025-06-24 09:00:591.56 1.37 6.04%
COCP 2025-06-24 10:01:111.57 1.50 -2.01%
COCP 2025-06-24 11:01:011.57 1.51 -2.01%
COCP 2025-06-24 12:01:131.57 1.51 -3.36%
COCP 2025-06-24 13:01:091.57 1.50 -3.36%
COCP 2025-06-24 14:01:131.56 1.50 -4.03%
COCP 2025-06-24 15:01:001.56 1.50 -2.01%
COCP 2025-06-24 16:01:171.56 1.49 -1.34%
COCP 2025-06-24 17:01:051.56 1.49 -1.27%
COCP 2025-06-24 19:01:041.57 1.49 -1.27%
COCP 2025-06-24 21:00:590.00 0.00 -1.27%
2025-06-25
COCP 2025-06-25 05:01:031.75 1.37 -1.27%
COCP 2025-06-25 09:01:031.73 1.49 -1.27%
COCP 2025-06-25 10:01:151.60 1.52 3.18%
COCP 2025-06-25 11:01:041.59 1.51 1.27%
COCP 2025-06-25 12:01:161.57 1.51 1.27%
COCP 2025-06-25 13:01:031.56 1.51 -0.64%
COCP 2025-06-25 14:01:141.56 1.51 -1.91%
COCP 2025-06-25 15:01:001.56 1.51 -2.55%
COCP 2025-06-25 16:01:121.56 1.50 -0.64%
COCP 2025-06-25 17:01:021.73 1.37 -1.29%
COCP 2025-06-25 21:01:060.00 0.00 -1.29%
2025-06-26
COCP 2025-06-26 05:01:031.75 1.37 -1.29%
COCP 2025-06-26 08:01:121.75 1.42 -1.29%
COCP 2025-06-26 09:01:031.73 1.42 -1.29%
COCP 2025-06-26 10:01:121.60 1.50 2.58%
COCP 2025-06-26 11:00:581.60 1.53 2.58%
COCP 2025-06-26 12:01:131.60 1.51 1.29%
COCP 2025-06-26 13:01:041.57 1.51 1.94%
COCP 2025-06-26 14:01:111.60 1.54 1.94%
COCP 2025-06-26 15:01:001.55 1.50 1.29%
COCP 2025-06-26 16:01:091.56 1.50 1.29%
COCP 2025-06-26 17:00:591.73 1.50 2.61%
COCP 2025-06-26 18:01:201.53 1.50 2.61%
COCP 2025-06-26 20:01:141.67 1.50 2.61%
COCP 2025-06-26 21:01:100.00 0.00 2.61%
2025-06-27
COCP 2025-06-27 05:00:401.75 1.37 2.61%
COCP 2025-06-27 09:00:351.73 1.37 2.61%
COCP 2025-06-27 10:00:411.65 1.46 -3.27%
COCP 2025-06-27 11:00:351.55 1.48 -3.27%
COCP 2025-06-27 12:00:401.59 1.49 -3.27%
COCP 2025-06-27 13:00:341.51 1.46 -3.27%
COCP 2025-06-27 14:00:391.51 1.49 -3.27%
COCP 2025-06-27 15:00:451.54 1.48 -3.27%
COCP 2025-06-27 16:00:381.49 1.47 -3.27%
COCP 2025-06-27 17:00:331.55 1.46 -3.87%
COCP 2025-06-27 21:00:330.00 0.00 -3.87%
2025-06-30
COCP 2025-06-30 05:00:381.75 1.22 -3.87%
COCP 2025-06-30 08:00:391.72 1.29 -3.87%
COCP 2025-06-30 09:00:391.72 1.32 -3.87%
COCP 2025-06-30 10:00:371.58 1.50 1.29%
COCP 2025-06-30 11:00:351.58 1.50 1.94%
COCP 2025-06-30 12:00:351.55 1.50 3.87%
COCP 2025-06-30 13:00:371.52 1.50 3.87%
COCP 2025-06-30 14:00:441.54 1.50 1.94%
COCP 2025-06-30 15:00:361.50 1.46 0.00%
COCP 2025-06-30 16:00:441.54 1.49 0.00%
COCP 2025-06-30 17:00:391.54 1.47 0.00%
COCP 2025-06-30 18:00:451.55 1.47 0.00%
COCP 2025-06-30 20:00:361.72 1.47 0.00%
COCP 2025-06-30 21:00:320.00 0.00 0.00%
2025-07-01
COCP 2025-07-01 05:00:381.75 1.35 0.00%
COCP 2025-07-01 08:00:411.72 1.35 0.00%
COCP 2025-07-01 10:00:341.49 1.42 -2.01%
COCP 2025-07-01 11:00:371.47 1.42 -2.01%
COCP 2025-07-01 12:00:361.47 1.45 -2.01%
COCP 2025-07-01 13:00:381.50 1.46 -0.67%
COCP 2025-07-01 14:00:461.49 1.46 0.00%
COCP 2025-07-01 15:00:391.58 1.51 4.70%
COCP 2025-07-01 16:00:381.53 1.49 0.00%
COCP 2025-07-01 16:30:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1412486/000164117225017370/0001641172-25-017370-index.htm
8-K - Cocrystal Pharma, Inc. (0001412486) (Filer)
COCP 2025-07-01 17:00:401.55 1.29 0.00%
COCP 2025-07-01 21:00:340.00 0.00 0.00%
2025-07-02
COCP 2025-07-02 05:00:391.75 1.22 0.00%
COCP 2025-07-02 08:00:401.75 1.29 0.00%
COCP 2025-07-02 09:00:381.73 1.29 0.00%
COCP 2025-07-02 10:00:391.54 1.45 0.00%
COCP 2025-07-02 11:00:341.49 1.45 0.00%
COCP 2025-07-02 13:00:381.52 1.47 -0.67%
COCP 2025-07-02 14:00:451.49 1.47 0.00%
COCP 2025-07-02 15:00:351.52 1.47 -0.67%
COCP 2025-07-02 16:00:391.52 1.48 1.34%
COCP 2025-07-02 17:00:431.54 1.29 -0.67%
COCP 2025-07-02 21:00:470.00 0.00 -0.67%
2025-07-03
COCP 2025-07-03 05:00:401.75 1.22 -0.67%
COCP 2025-07-03 08:00:471.64 1.29 -0.67%
COCP 2025-07-03 10:00:411.52 1.47 0.00%
COCP 2025-07-03 11:00:411.56 1.50 3.36%
COCP 2025-07-03 12:00:401.57 1.52 5.37%
COCP 2025-07-03 13:00:371.55 1.52 4.70%
COCP 2025-07-03 14:00:353.13 1.44 3.38%
COCP 2025-07-03 17:00:391.73 1.44 3.38%
COCP 2025-07-03 18:00:380.00 0.00 3.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.