Favourites   Have ideas?  Sign in / Register

$COCP: Cocrystal Pharma, Inc. - Common Stock

+ Medicine, Hepatitis, COVID, Covid (fighting)


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17
COCP 2023-05-17 16:35:132.49 2.26 -3.91%
COCP 2023-05-17 18:00:572.49 2.16 -3.91%
COCP 2023-05-17 20:00:500.00 0.00 -3.91%
2023-05-18
COCP 2023-05-18 07:00:562.60 2.26 -3.91%
COCP 2023-05-18 10:00:462.48 2.30 -2.73%
COCP 2023-05-18 11:00:542.45 2.34 0.00%
COCP 2023-05-18 12:00:542.43 2.34 0.00%
COCP 2023-05-18 13:00:472.34 2.30 -2.73%
COCP 2023-05-18 14:00:462.32 2.27 -3.91%
COCP 2023-05-18 15:00:562.34 2.32 -3.13%
COCP 2023-05-18 16:00:542.52 2.17 -10.16%
COCP 2023-05-18 17:00:462.52 2.17 -10.83%
COCP 2023-05-18 18:00:462.52 2.08 -10.83%
COCP 2023-05-18 20:00:540.00 0.00 -10.83%
2023-05-19
COCP 2023-05-19 07:00:492.64 2.00 -10.83%
COCP 2023-05-19 08:00:472.60 2.11 -10.83%
COCP 2023-05-19 10:00:542.36 2.26 0.00%
COCP 2023-05-19 11:00:482.35 2.29 0.00%
COCP 2023-05-19 12:00:502.34 2.25 0.00%
COCP 2023-05-19 15:00:442.30 2.27 -0.42%
COCP 2023-05-19 16:00:492.35 2.16 -5.00%
COCP 2023-05-19 17:00:552.35 2.16 -5.22%
COCP 2023-05-19 18:00:452.35 1.83 -5.22%
COCP 2023-05-19 20:00:500.00 0.00 2.17%
2023-05-22
COCP 2023-05-22 07:00:562.64 2.00 2.17%
COCP 2023-05-22 10:00:482.34 2.29 1.30%
COCP 2023-05-22 11:00:462.41 2.33 5.22%
COCP 2023-05-22 12:00:492.39 2.37 5.22%
COCP 2023-05-22 13:00:462.42 2.38 4.78%
COCP 2023-05-22 14:00:532.42 2.40 4.78%
COCP 2023-05-22 15:00:542.41 2.40 4.78%
COCP 2023-05-22 16:00:482.42 2.22 4.78%
COCP 2023-05-22 17:00:542.42 2.13 4.82%
COCP 2023-05-22 18:00:582.42 2.04 4.82%
COCP 2023-05-22 20:00:500.00 0.00 4.82%
2023-05-23
COCP 2023-05-23 07:00:502.60 2.10 4.82%
COCP 2023-05-23 08:00:542.60 2.15 4.82%
COCP 2023-05-23 10:01:002.44 2.38 -3.51%
COCP 2023-05-23 11:00:522.44 2.42 -0.44%
COCP 2023-05-23 12:00:542.37 2.36 -1.32%
COCP 2023-05-23 13:00:452.40 2.37 -1.75%
COCP 2023-05-23 14:00:502.38 2.37 -1.32%
COCP 2023-05-23 16:00:492.44 2.31 3.51%
COCP 2023-05-23 17:00:522.44 2.31 1.66%
COCP 2023-05-23 18:00:532.44 1.83 1.66%
COCP 2023-05-23 20:00:540.00 0.00 1.66%
2023-05-24
COCP 2023-05-24 04:00:500.00 2.31 1.66%
COCP 2023-05-24 07:00:482.75 2.31 1.66%
COCP 2023-05-24 08:00:552.54 2.31 1.66%
COCP 2023-05-24 10:00:512.31 2.26 -4.56%
COCP 2023-05-24 11:00:572.30 2.25 -3.32%
COCP 2023-05-24 12:00:522.28 2.25 -3.32%
COCP 2023-05-24 13:00:522.31 2.26 -3.32%
COCP 2023-05-24 14:00:472.30 2.28 -3.32%
COCP 2023-05-24 15:00:492.29 2.26 -3.32%
COCP 2023-05-24 16:00:512.47 2.18 -5.39%
COCP 2023-05-24 17:01:152.47 2.18 -5.51%
COCP 2023-05-24 18:00:432.60 2.06 -5.51%
COCP 2023-05-24 19:00:542.60 2.35 -0.42%
COCP 2023-05-24 20:01:010.00 0.00 -0.42%
2023-05-25
COCP 2023-05-25 07:00:562.62 1.99 -0.42%
COCP 2023-05-25 10:00:562.27 2.23 -0.42%
COCP 2023-05-25 11:00:542.36 2.28 3.39%
COCP 2023-05-25 13:00:522.35 2.30 3.39%
COCP 2023-05-25 14:00:442.31 2.26 0.85%
COCP 2023-05-25 15:00:542.28 2.26 0.85%
COCP 2023-05-25 16:00:522.35 1.91 -5.51%
COCP 2023-05-25 17:00:502.35 2.13 -5.70%
COCP 2023-05-25 18:00:502.35 2.04 -5.70%
COCP 2023-05-25 19:00:552.35 1.84 -5.70%
COCP 2023-05-25 20:01:050.00 0.00 -5.70%
2023-05-26
COCP 2023-05-26 07:00:552.56 1.94 -5.70%
COCP 2023-05-26 10:00:522.38 2.20 0.88%
COCP 2023-05-26 11:00:572.33 2.27 0.88%
COCP 2023-05-26 12:00:462.32 2.25 2.63%
COCP 2023-05-26 13:00:532.29 2.21 3.07%
COCP 2023-05-26 14:00:522.25 2.21 3.07%
COCP 2023-05-26 15:00:532.33 2.27 0.44%
COCP 2023-05-26 16:00:562.36 2.20 -0.88%
COCP 2023-05-26 17:00:502.36 2.20 -0.90%
COCP 2023-05-26 20:00:510.00 0.00 -0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.