| CNXN | 1970-01-01 03:00:00 | 51.77 | 46.68 | 0.00% |
| CNXN | 2020-11-12 15:00:35 | 199999.99 | 0.01 | 0.00% |
| CNXN | 2020-11-12 16:00:35 | 59.05 | 0.01 | 0.00% |
| CNXN | 2020-11-12 17:00:36 | 51.50 | 50.04 | -2.48% |
| CNXN | 2020-11-12 18:00:35 | 49.85 | 49.56 | -3.49% |
| CNXN | 2020-11-12 19:00:35 | 49.03 | 48.65 | -5.00% |
| CNXN | 2020-11-12 20:00:35 | 48.07 | 47.75 | -7.44% |
| CNXN | 2020-11-12 21:00:34 | 47.73 | 47.57 | -7.23% |
| CNXN | 2020-11-12 22:00:35 | 47.56 | 47.35 | -7.85% |
| CNXN | 2020-11-12 23:00:34 | 47.31 | 47.21 | -8.47% |
| CNXN | 2020-11-13 01:03:08 | 47.69 | 46.92 | -8.47% |
| CNXN | 2020-11-13 02:00:34 | 47.69 | 46.92 | -8.47% |
| CNXN | 2020-11-13 03:00:34 | 47.69 | 46.92 | -8.47% |
| CNXN | 2020-11-13 04:00:34 | 47.69 | 46.92 | -8.47% |
| CNXN | 2020-11-13 05:00:34 | 47.69 | 46.92 | -8.47% |
| CNXN | 2020-11-13 06:00:35 | 47.69 | 46.92 | -8.47% |
| CNXN | 2020-11-13 07:00:34 | 47.69 | 46.92 | -8.47% |
| CNXN | 2020-11-13 08:00:36 | 47.69 | 46.92 | -8.47% |
| CNXN | 2020-11-13 09:00:36 | 47.69 | 46.92 | -8.47% |
| CNXN | 2020-11-13 10:00:35 | 47.69 | 46.92 | -8.47% |
| CNXN | 2020-11-13 11:00:34 | 47.69 | 46.92 | -8.47% |
| CNXN | 2020-11-13 12:00:35 | 47.69 | 46.92 | -8.47% |
| CNXN | 2020-11-13 13:00:36 | 47.69 | 46.92 | -8.47% |
| CNXN | 2020-11-13 14:00:35 | 47.69 | 46.92 | -8.47% |
| CNXN | 2020-11-13 15:00:35 | 199999.99 | 0.01 | -8.47% |
| CNXN | 2020-11-13 16:00:35 | 59.05 | 18.03 | -8.47% |
| CNXN | 2020-11-13 17:00:45 | 48.44 | 47.64 | 2.50% |
| CNXN | 2020-11-13 18:00:35 | 47.44 | 46.50 | -0.04% |
| CNXN | 2020-11-13 19:00:35 | 46.93 | 46.71 | -0.64% |
| CNXN | 2020-11-13 20:00:35 | 47.27 | 47.10 | 0.06% |
| CNXN | 2020-11-13 21:00:35 | 46.97 | 46.81 | -0.57% |
| CNXN | 2020-11-13 22:00:35 | 47.63 | 47.14 | -0.17% |
| CNXN | 2020-11-13 23:00:35 | 46.83 | 46.75 | -0.87% |
| CNXN | 2020-11-14 01:02:51 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-14 02:00:34 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-14 03:00:34 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-14 04:00:35 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-14 05:00:35 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-14 06:00:35 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-14 07:00:35 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-14 08:00:35 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-14 09:00:35 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-14 10:00:35 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-14 11:00:35 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-14 12:00:35 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-14 13:00:35 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-14 14:00:34 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-14 15:00:34 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-14 16:00:35 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-14 17:00:35 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-14 18:00:35 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-14 19:00:35 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-14 20:00:34 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-14 21:00:34 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-14 22:00:34 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-14 23:00:35 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-15 01:03:51 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-15 02:00:34 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-15 03:00:34 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-15 04:00:34 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-15 05:00:34 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-15 06:00:34 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-15 07:00:34 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-15 08:00:35 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-15 09:00:34 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-15 10:00:35 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-15 11:00:35 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-15 12:00:36 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-15 13:00:35 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-15 14:00:35 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-15 15:00:35 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-15 16:00:35 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-15 17:00:34 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-15 18:00:36 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-15 19:00:36 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-15 20:00:35 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-15 21:00:35 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-15 22:00:35 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-15 23:00:41 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-16 01:03:16 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-16 02:00:35 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-16 03:00:34 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-16 04:00:35 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-16 05:00:34 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-16 06:00:35 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-16 07:00:35 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-16 08:00:34 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-16 09:00:35 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-16 10:00:35 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-16 11:00:35 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-16 12:00:35 | 46.40 | 46.63 | -1.87% |
| CNXN | 2020-11-16 13:00:35 | 48.00 | 46.63 | -1.87% |
| CNXN | 2020-11-16 14:00:35 | 48.00 | 46.63 | -1.87% |
| CNXN | 2020-11-16 15:00:35 | 48.00 | 0.01 | -1.87% |
| CNXN | 2020-11-16 16:00:36 | 48.00 | 17.87 | -1.87% |
| CNXN | 2020-11-16 17:00:40 | 48.19 | 47.59 | 1.15% |
| CNXN | 2020-11-16 18:00:36 | 47.27 | 46.74 | 0.94% |
| CNXN | 2020-11-16 19:00:35 | 47.08 | 46.78 | -0.06% |
| CNXN | 2020-11-16 20:00:35 | 46.65 | 46.53 | -0.60% |
| CNXN | 2020-11-16 21:00:36 | 46.67 | 46.49 | -0.70% |
| CNXN | 2020-11-16 22:00:36 | 46.46 | 46.32 | -1.05% |
| CNXN | 2020-11-16 23:00:35 | 46.88 | 46.86 | 0.13% |
| CNXN | 2020-11-17 01:02:25 | 47.12 | 46.85 | 0.13% |
| CNXN | 2020-11-17 02:00:35 | 47.12 | 46.85 | 0.13% |
| CNXN | 2020-11-17 03:00:35 | 47.12 | 46.85 | 0.13% |
| CNXN | 2020-11-17 04:00:35 | 47.12 | 46.85 | 0.13% |
| CNXN | 2020-11-17 05:00:34 | 47.12 | 46.85 | 0.13% |
| CNXN | 2020-11-17 06:00:35 | 47.12 | 46.85 | 0.13% |
| CNXN | 2020-11-17 07:00:35 | 47.12 | 46.85 | 0.13% |
| CNXN | 2020-11-17 08:00:35 | 47.12 | 46.85 | 0.13% |
| CNXN | 2020-11-17 09:00:36 | 47.12 | 46.85 | 0.13% |
| CNXN | 2020-11-17 10:00:35 | 47.12 | 46.85 | 0.13% |
| CNXN | 2020-11-17 11:00:35 | 47.12 | 46.85 | 0.13% |
| CNXN | 2020-11-17 12:00:36 | 47.12 | 46.85 | 0.13% |
| CNXN | 2020-11-17 13:00:37 | 47.12 | 46.85 | 0.13% |
| CNXN | 2020-11-17 14:00:35 | 47.12 | 46.85 | 0.13% |
| CNXN | 2020-11-17 15:00:35 | 199999.99 | 0.01 | 0.13% |
| CNXN | 2020-11-17 16:00:36 | 49.49 | 40.00 | 0.13% |
| CNXN | 2020-11-17 17:00:59 | 47.18 | 45.81 | -1.86% |
| CNXN | 2020-11-17 18:00:36 | 46.56 | 46.35 | -2.56% |
| CNXN | 2020-11-17 19:00:35 | 46.01 | 45.79 | -2.88% |
| CNXN | 2020-11-17 20:00:35 | 45.79 | 45.64 | -2.05% |
| CNXN | 2020-11-17 21:00:35 | 45.66 | 45.49 | -1.75% |
| CNXN | 2020-11-17 22:00:35 | 45.67 | 45.46 | -2.26% |
| CNXN | 2020-11-17 23:00:35 | 45.82 | 45.71 | -2.69% |
| CNXN | 2020-11-18 01:02:11 | 53.60 | 45.00 | -2.62% |
| CNXN | 2020-11-18 02:00:35 | 53.60 | 45.00 | -2.62% |
| CNXN | 2020-11-18 03:00:34 | 53.60 | 45.64 | -2.62% |
| CNXN | 2020-11-18 04:00:34 | 53.60 | 45.64 | -2.62% |
| CNXN | 2020-11-18 05:00:35 | 53.60 | 45.64 | -2.62% |
| CNXN | 2020-11-18 06:00:35 | 53.60 | 45.64 | -2.62% |
| CNXN | 2020-11-18 07:00:36 | 53.60 | 45.64 | -2.62% |
| CNXN | 2020-11-18 08:00:35 | 53.60 | 45.64 | -2.62% |
| CNXN | 2020-11-18 09:00:35 | 53.60 | 45.64 | -2.62% |
| CNXN | 2020-11-18 10:00:35 | 53.60 | 45.64 | -2.62% |
| CNXN | 2020-11-18 11:00:35 | 53.60 | 45.64 | -2.62% |
| CNXN | 2020-11-18 12:00:35 | 53.60 | 45.64 | -2.62% |
| CNXN | 2020-11-18 13:00:36 | 53.60 | 45.64 | -2.62% |
| CNXN | 2020-11-18 14:00:35 | 53.60 | 45.64 | -2.62% |
| CNXN | 2020-11-18 15:00:35 | 199999.99 | 0.01 | -2.62% |
| CNXN | 2020-11-18 16:00:36 | 47.63 | 45.70 | -2.62% |
| CNXN | 2020-11-18 17:00:54 | 45.87 | 45.53 | 0.07% |
| CNXN | 2020-11-18 18:00:36 | 45.72 | 45.40 | -0.09% |
| CNXN | 2020-11-18 19:00:35 | 45.99 | 45.65 | 0.26% |
| CNXN | 2020-11-18 20:00:35 | 45.96 | 45.75 | 0.35% |
| CNXN | 2020-11-18 21:00:34 | 45.76 | 45.53 | -0.22% |
| CNXN | 2020-11-18 22:00:36 | 45.95 | 45.85 | 0.59% |
| CNXN | 2020-11-18 23:00:35 | 45.44 | 45.35 | -0.64% |
| CNXN | 2020-11-19 01:02:13 | 53.59 | 44.82 | -0.70% |
| CNXN | 2020-11-19 02:00:34 | 53.59 | 44.82 | -0.70% |
| CNXN | 2020-11-19 03:00:35 | 53.59 | 44.82 | -0.70% |
| CNXN | 2020-11-19 04:00:35 | 45.99 | 45.54 | -0.70% |
| CNXN | 2020-11-19 05:00:35 | 45.95 | 45.69 | -0.70% |
| CNXN | 2020-11-19 06:00:36 | 45.89 | 45.69 | -0.70% |
| CNXN | 2020-11-19 07:00:36 | 45.92 | 45.80 | -0.70% |
| CNXN | 2020-11-19 08:00:34 | 45.75 | 45.58 | -0.70% |
| CNXN | 2020-11-19 09:00:35 | 45.99 | 45.89 | -0.70% |
| CNXN | 2020-11-19 10:00:35 | 45.95 | 45.77 | -0.70% |
| CNXN | 2020-11-19 11:00:36 | 45.95 | 45.77 | -0.70% |
| CNXN | 2020-11-19 12:00:36 | 45.95 | 45.77 | -0.70% |
| CNXN | 2020-11-19 13:00:34 | 45.95 | 45.77 | -0.70% |
| CNXN | 2020-11-19 14:00:36 | 45.95 | 45.77 | -0.70% |
| CNXN | 2020-11-19 15:00:36 | 199999.99 | 0.01 | -0.70% |
| CNXN | 2020-11-19 16:00:35 | 47.63 | 40.00 | -0.70% |
| CNXN | 2020-11-19 17:00:39 | 45.96 | 45.01 | 0.04% |
| CNXN | 2020-11-19 18:00:36 | 45.16 | 44.53 | -1.79% |
| CNXN | 2020-11-19 19:00:40 | 44.83 | 44.44 | -1.72% |
| CNXN | 2020-11-19 20:00:35 | 44.79 | 44.57 | -1.21% |
| CNXN | 2020-11-19 21:00:35 | 45.16 | 44.92 | -0.51% |
| CNXN | 2020-11-19 22:00:35 | 45.84 | 45.11 | -0.31% |
| CNXN | 2020-11-19 23:00:35 | 45.08 | 44.99 | -0.73% |
| CNXN | 2020-11-20 01:02:28 | 52.63 | 44.24 | 0.02% |
| CNXN | 2020-11-20 02:00:35 | 52.63 | 44.24 | 0.02% |
| CNXN | 2020-11-20 03:00:35 | 52.63 | 44.24 | 0.02% |
| CNXN | 2020-11-20 04:00:34 | 52.63 | 44.24 | 0.02% |
| CNXN | 2020-11-20 05:00:34 | 52.63 | 44.24 | 0.02% |
| CNXN | 2020-11-20 06:00:35 | 52.63 | 44.24 | 0.02% |
| CNXN | 2020-11-20 07:00:35 | 52.63 | 44.24 | 0.02% |
| CNXN | 2020-11-20 08:00:35 | 52.63 | 44.24 | 0.02% |
| CNXN | 2020-11-20 09:00:36 | 52.63 | 44.24 | 0.02% |
| CNXN | 2020-11-20 10:00:36 | 52.63 | 44.24 | 0.02% |
| CNXN | 2020-11-20 11:00:35 | 52.63 | 44.24 | 0.02% |
| CNXN | 2020-11-20 12:00:35 | 52.63 | 44.24 | 0.02% |
| CNXN | 2020-11-20 13:00:36 | 52.63 | 44.24 | 0.02% |
| CNXN | 2020-11-20 14:00:34 | 52.63 | 44.24 | 0.02% |
| CNXN | 2020-11-20 15:00:35 | 199999.99 | 0.01 | 0.02% |
| CNXN | 2020-11-20 16:00:36 | 47.63 | 42.78 | 0.02% |
| CNXN | 2020-11-20 17:00:44 | 45.05 | 44.66 | -0.55% |
| CNXN | 2020-11-20 18:00:36 | 44.94 | 44.61 | -0.64% |
| CNXN | 2020-11-20 19:00:36 | 45.05 | 44.91 | -0.40% |
| CNXN | 2020-11-20 20:00:34 | 45.06 | 44.97 | -0.29% |
| CNXN | 2020-11-20 21:00:36 | 44.97 | 44.90 | -0.33% |
| CNXN | 2020-11-20 22:00:35 | 44.94 | 44.84 | -0.58% |
| CNXN | 2020-11-20 23:00:34 | 45.00 | 44.95 | -0.24% |
| CNXN | 2020-11-21 01:02:08 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-21 02:00:34 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-21 03:00:34 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-21 04:00:35 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-21 05:00:34 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-21 06:00:34 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-21 07:00:35 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-21 08:00:35 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-21 09:00:34 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-21 10:00:36 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-21 11:00:35 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-21 12:00:35 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-21 13:00:36 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-21 14:00:35 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-21 15:00:35 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-21 16:00:35 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-21 17:00:35 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-21 18:00:35 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-21 19:00:36 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-21 20:00:36 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-21 21:00:36 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-21 22:00:35 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-21 23:00:34 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-22 01:03:09 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-22 02:00:35 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-22 03:00:34 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-22 04:00:34 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-22 05:00:34 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-22 06:00:35 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-22 07:00:35 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-22 08:00:35 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-22 09:00:34 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-22 10:00:35 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-22 11:00:34 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-22 12:00:35 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-22 13:00:35 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-22 14:00:35 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-22 15:00:35 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-22 16:00:35 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-22 17:00:35 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-22 18:00:35 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-22 19:00:38 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-22 20:00:35 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-22 21:00:35 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-22 22:00:34 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-22 23:00:39 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-23 01:02:45 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-23 02:00:34 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-23 03:00:34 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-23 04:00:35 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-23 05:00:35 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-23 06:00:34 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-23 07:00:36 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-23 08:00:35 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-23 09:00:35 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-23 10:00:36 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-23 11:00:36 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-23 12:00:36 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-23 13:00:34 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-23 14:00:35 | 51.10 | 42.90 | -0.73% |
| CNXN | 2020-11-23 15:00:37 | 199999.99 | 0.01 | -0.73% |
| CNXN | 2020-11-23 16:00:36 | 47.05 | 45.00 | 3.84% |
| CNXN | 2020-11-23 17:00:38 | 46.18 | 45.65 | 1.82% |
| CNXN | 2020-11-23 18:00:36 | 45.30 | 45.22 | 0.53% |
| CNXN | 2020-11-23 19:00:36 | 45.32 | 45.12 | 0.44% |
| CNXN | 2020-11-23 20:00:34 | 45.29 | 44.99 | 0.36% |
| CNXN | 2020-11-23 21:00:35 | 45.14 | 44.99 | 0.04% |
| CNXN | 2020-11-23 22:00:35 | 45.09 | 44.97 | 0.11% |
| CNXN | 2020-11-23 23:00:35 | 45.24 | 45.14 | 0.31% |
| CNXN | 2020-11-24 01:02:14 | 45.41 | 44.11 | -1.72% |
| CNXN | 2020-11-24 02:00:35 | 45.41 | 44.11 | -1.72% |
| CNXN | 2020-11-24 03:00:35 | 45.41 | 44.11 | -1.72% |
| CNXN | 2020-11-24 04:00:35 | 45.41 | 44.11 | -1.72% |
| CNXN | 2020-11-24 05:00:36 | 45.41 | 44.11 | -1.72% |
| CNXN | 2020-11-24 06:00:34 | 45.41 | 44.11 | -1.72% |
| CNXN | 2020-11-24 07:00:35 | 45.41 | 44.11 | -1.72% |
| CNXN | 2020-11-24 08:00:34 | 45.41 | 44.11 | -1.72% |
| CNXN | 2020-11-24 09:00:37 | 45.41 | 44.11 | -1.72% |
| CNXN | 2020-11-24 10:00:36 | 45.41 | 44.11 | -1.72% |
| CNXN | 2020-11-24 11:00:35 | 45.41 | 44.11 | -1.72% |
| CNXN | 2020-11-24 12:00:38 | 45.41 | 44.11 | -1.72% |
| CNXN | 2020-11-24 13:00:36 | 45.41 | 44.11 | -1.72% |
| CNXN | 2020-11-24 14:00:36 | 45.41 | 44.11 | -1.72% |
| CNXN | 2020-11-24 15:00:36 | 199999.99 | 0.01 | -1.72% |
| CNXN | 2020-11-24 16:00:37 | 50.00 | 0.01 | -1.72% |
| CNXN | 2020-11-24 17:01:19 | 45.68 | 45.26 | 0.93% |
| CNXN | 2020-11-24 18:00:38 | 45.24 | 44.85 | -0.35% |
| CNXN | 2020-11-24 19:00:57 | 45.97 | 44.81 | -0.46% |
| CNXN | 2020-11-24 20:00:35 | 45.98 | 45.70 | 1.19% |
| CNXN | 2020-11-24 21:00:35 | 45.81 | 45.56 | 0.80% |
| CNXN | 2020-11-24 22:00:35 | 45.68 | 45.45 | 0.58% |
| CNXN | 2020-11-24 23:00:35 | 47.10 | 45.66 | 2.68% |
| CNXN | 2020-11-25 01:02:09 | 47.93 | 45.66 | 2.68% |
| CNXN | 2020-11-25 02:00:34 | 47.93 | 45.66 | 2.68% |
| CNXN | 2020-11-25 03:00:35 | 47.93 | 45.66 | 2.68% |
| CNXN | 2020-11-25 04:00:35 | 47.93 | 45.66 | 2.68% |
| CNXN | 2020-11-25 05:00:35 | 47.93 | 45.66 | 2.68% |
| CNXN | 2020-11-25 06:00:35 | 47.93 | 45.66 | 2.68% |
| CNXN | 2020-11-25 07:00:36 | 47.93 | 45.66 | 2.68% |
| CNXN | 2020-11-25 08:00:35 | 47.93 | 45.66 | 2.68% |
| CNXN | 2020-11-25 09:00:34 | 47.93 | 45.66 | 2.68% |
| CNXN | 2020-11-25 10:00:35 | 47.93 | 45.66 | 2.68% |
| CNXN | 2020-11-25 11:00:35 | 47.93 | 45.66 | 2.68% |
| CNXN | 2020-11-25 12:00:35 | 47.93 | 45.66 | 2.68% |
| CNXN | 2020-11-25 13:00:36 | 47.93 | 45.66 | 2.68% |
| CNXN | 2020-11-25 14:00:36 | 47.93 | 45.66 | 2.68% |
| CNXN | 2020-11-25 15:00:36 | 199999.99 | 0.01 | 2.68% |
| CNXN | 2020-11-25 16:00:35 | 72.32 | 45.36 | 2.68% |
| CNXN | 2020-11-25 18:00:36 | 46.23 | 45.61 | -1.49% |
| CNXN | 2020-11-25 19:00:36 | 46.02 | 45.71 | -1.25% |
| CNXN | 2020-11-25 20:00:35 | 46.80 | 46.42 | -0.65% |
| CNXN | 2020-11-25 21:00:35 | 46.87 | 46.58 | 0.50% |
| CNXN | 2020-11-25 22:00:37 | 46.65 | 46.28 | -0.41% |
| CNXN | 2020-11-25 23:00:35 | 46.43 | 46.37 | -0.09% |
| CNXN | 2020-11-26 01:02:39 | 47.11 | 46.33 | 0.09% |
| CNXN | 2020-11-26 02:00:34 | 47.11 | 46.33 | 0.09% |
| CNXN | 2020-11-26 03:00:34 | 47.11 | 46.33 | 0.09% |
| CNXN | 2020-11-26 04:00:36 | 47.11 | 46.33 | 0.09% |
| CNXN | 2020-11-26 05:00:36 | 47.11 | 46.33 | 0.09% |
| CNXN | 2020-11-26 06:00:35 | 47.11 | 46.33 | 0.09% |
| CNXN | 2020-11-26 07:00:35 | 47.11 | 46.33 | 0.09% |
| CNXN | 2020-11-26 08:00:35 | 47.11 | 46.33 | 0.09% |
| CNXN | 2020-11-26 09:00:35 | 47.11 | 46.33 | 0.09% |
| CNXN | 2020-11-26 10:00:36 | 47.11 | 46.33 | 0.09% |
| CNXN | 2020-11-26 11:00:35 | 47.11 | 46.33 | 0.09% |
| CNXN | 2020-11-26 12:00:35 | 47.11 | 46.33 | 0.09% |
| CNXN | 2020-11-26 13:00:36 | 47.11 | 46.33 | 0.09% |
| CNXN | 2020-11-26 14:00:36 | 47.11 | 46.33 | 0.09% |
| CNXN | 2020-11-26 15:00:35 | 47.11 | 46.33 | 0.09% |
| CNXN | 2020-11-26 16:00:36 | 47.11 | 46.33 | 0.09% |
| CNXN | 2020-11-26 17:00:34 | 47.11 | 46.33 | 0.09% |
| CNXN | 2020-11-26 18:00:35 | 47.11 | 46.33 | 0.09% |
| CNXN | 2020-11-26 19:00:36 | 47.11 | 46.33 | 0.09% |
| CNXN | 2020-11-26 20:00:36 | 47.11 | 46.33 | 0.09% |
| CNXN | 2020-11-26 21:00:36 | 47.11 | 46.33 | 0.09% |
| CNXN | 2020-11-26 22:00:35 | 47.11 | 46.33 | 0.09% |
| CNXN | 2020-11-26 23:00:35 | 47.11 | 46.33 | 0.09% |
| CNXN | 2020-11-27 01:02:59 | 47.11 | 46.33 | 0.09% |
| CNXN | 2020-11-27 02:00:36 | 47.11 | 46.33 | 0.09% |
| CNXN | 2020-11-27 03:00:36 | 47.11 | 46.33 | 0.09% |
| CNXN | 2020-11-27 04:00:35 | 47.11 | 46.33 | 0.09% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83