investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNXN: PC Connection, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
CNXN 2025-06-03 01:01:000.00 0.00 -1.47%
CNXN 2025-06-03 05:01:0070.07 61.78 -1.47%
CNXN 2025-06-03 09:00:5975.87 61.78 -1.47%
CNXN 2025-06-03 10:01:1464.85 64.33 0.20%
CNXN 2025-06-03 11:00:5364.91 64.64 0.58%
CNXN 2025-06-03 12:01:1565.16 65.05 1.07%
CNXN 2025-06-03 13:01:0065.06 64.98 0.92%
CNXN 2025-06-03 14:01:1265.15 65.00 0.99%
CNXN 2025-06-03 15:00:5465.16 65.04 1.06%
CNXN 2025-06-03 16:01:0968.00 61.78 1.09%
CNXN 2025-06-03 17:00:5966.38 63.88 1.10%
CNXN 2025-06-03 18:01:1365.53 64.73 1.10%
CNXN 2025-06-03 19:00:5565.59 64.79 1.10%
CNXN 2025-06-03 20:01:110.00 0.00 1.10%
2025-06-04
CNXN 2025-06-04 05:00:5975.87 61.78 1.10%
CNXN 2025-06-04 06:01:1173.05 61.78 1.10%
CNXN 2025-06-04 08:01:1475.87 61.78 1.10%
CNXN 2025-06-04 10:01:1065.51 65.11 0.54%
CNXN 2025-06-04 11:00:5465.14 65.00 -0.16%
CNXN 2025-06-04 12:01:1065.11 65.00 -0.19%
CNXN 2025-06-04 13:00:5865.01 64.92 -0.33%
CNXN 2025-06-04 14:01:1165.03 64.95 -0.19%
CNXN 2025-06-04 15:00:5764.95 64.87 -0.39%
CNXN 2025-06-04 16:01:1168.00 61.78 -0.40%
CNXN 2025-06-04 17:00:5765.25 64.45 -0.40%
CNXN 2025-06-04 18:01:0765.26 64.45 -0.40%
CNXN 2025-06-04 19:00:5770.94 61.78 -0.40%
CNXN 2025-06-04 20:01:150.00 0.00 -0.40%
2025-06-05
CNXN 2025-06-05 05:01:0075.87 61.78 -0.40%
CNXN 2025-06-05 10:01:1464.82 63.93 -0.63%
CNXN 2025-06-05 11:00:5264.52 64.34 -0.71%
CNXN 2025-06-05 12:01:1564.70 64.59 -0.43%
CNXN 2025-06-05 13:00:5764.65 64.51 -0.45%
CNXN 2025-06-05 14:01:1364.80 64.70 -0.25%
CNXN 2025-06-05 15:00:5864.90 64.80 0.00%
CNXN 2025-06-05 16:01:1166.00 61.78 -0.54%
CNXN 2025-06-05 17:00:5965.80 63.27 -0.54%
CNXN 2025-06-05 18:01:1864.77 63.97 -0.54%
CNXN 2025-06-05 19:00:5864.89 64.08 -0.54%
CNXN 2025-06-05 20:01:100.00 0.00 -0.54%
2025-06-06
CNXN 2025-06-06 05:00:5775.87 61.78 -0.54%
CNXN 2025-06-06 10:01:1665.15 63.88 0.89%
CNXN 2025-06-06 11:01:0065.15 64.98 0.89%
CNXN 2025-06-06 12:01:1465.22 65.08 1.02%
CNXN 2025-06-06 13:01:0064.91 64.78 0.60%
CNXN 2025-06-06 14:01:1864.83 64.70 0.31%
CNXN 2025-06-06 15:01:0064.74 64.65 0.34%
CNXN 2025-06-06 16:01:1775.87 62.00 1.06%
CNXN 2025-06-06 17:01:0065.63 64.81 1.07%
CNXN 2025-06-06 18:01:1875.87 61.78 1.07%
CNXN 2025-06-06 19:00:5965.62 64.81 1.07%
CNXN 2025-06-06 20:01:170.00 0.00 1.07%
2025-06-09
CNXN 2025-06-09 05:00:5775.87 61.78 1.07%
CNXN 2025-06-09 10:01:1165.64 65.00 -0.22%
CNXN 2025-06-09 11:00:5965.31 65.06 -0.02%
CNXN 2025-06-09 12:01:0965.26 65.12 -0.06%
CNXN 2025-06-09 13:00:5965.66 65.40 0.34%
CNXN 2025-06-09 14:01:1465.64 65.54 0.62%
CNXN 2025-06-09 15:00:5765.52 65.40 0.37%
CNXN 2025-06-09 16:01:1366.00 61.78 -0.06%
CNXN 2025-06-09 17:00:5666.40 63.90 -0.06%
CNXN 2025-06-09 18:01:1665.56 64.76 -0.06%
CNXN 2025-06-09 19:00:5965.59 64.78 -0.06%
CNXN 2025-06-09 20:01:100.00 0.00 -0.06%
2025-06-10
CNXN 2025-06-10 05:00:5275.87 61.78 -0.06%
CNXN 2025-06-10 10:01:1565.83 65.12 0.49%
CNXN 2025-06-10 11:00:5665.85 65.26 0.64%
CNXN 2025-06-10 12:01:1665.61 65.31 0.71%
CNXN 2025-06-10 13:00:5965.86 65.73 1.09%
CNXN 2025-06-10 14:01:0965.77 65.69 0.83%
CNXN 2025-06-10 15:00:5565.96 65.81 1.24%
CNXN 2025-06-10 16:01:1066.00 61.78 0.97%
CNXN 2025-06-10 17:00:5667.03 64.51 0.97%
CNXN 2025-06-10 18:01:1473.58 61.78 0.97%
CNXN 2025-06-10 19:01:0173.69 61.78 0.97%
CNXN 2025-06-10 20:01:130.00 0.00 0.97%
2025-06-11
CNXN 2025-06-11 05:00:5973.55 65.45 0.97%
CNXN 2025-06-11 06:01:1073.55 58.30 0.97%
CNXN 2025-06-11 08:01:1175.87 26.32 0.97%
CNXN 2025-06-11 09:00:5575.87 65.78 0.97%
CNXN 2025-06-11 10:01:1465.75 65.01 -0.35%
CNXN 2025-06-11 11:00:5665.96 65.55 0.08%
CNXN 2025-06-11 12:01:0865.66 65.51 -0.31%
CNXN 2025-06-11 13:00:5365.26 64.95 -0.95%
CNXN 2025-06-11 14:01:0765.47 65.09 -0.74%
CNXN 2025-06-11 15:00:5464.72 64.47 -2.01%
CNXN 2025-06-11 16:01:0865.35 64.73 -1.00%
CNXN 2025-06-11 17:00:5366.36 63.86 -0.99%
CNXN 2025-06-11 18:01:0965.51 64.70 -0.99%
CNXN 2025-06-11 19:00:5768.05 45.52 -0.99%
CNXN 2025-06-11 20:01:090.00 0.00 -0.99%
2025-06-12
CNXN 2025-06-12 05:00:5872.32 57.26 -0.99%
CNXN 2025-06-12 08:01:1475.87 62.00 -0.99%
CNXN 2025-06-12 10:01:1265.19 64.84 -0.15%
CNXN 2025-06-12 11:00:5565.19 65.08 0.11%
CNXN 2025-06-12 12:01:1564.99 64.89 -0.26%
CNXN 2025-06-12 13:00:5364.99 64.90 -0.32%
CNXN 2025-06-12 14:01:1065.10 64.86 -0.32%
CNXN 2025-06-12 15:00:5664.94 64.80 -0.27%
CNXN 2025-06-12 16:01:0764.85 64.17 -0.94%
CNXN 2025-06-12 17:00:5765.73 63.26 -0.95%
CNXN 2025-06-12 18:01:1264.85 64.04 -0.95%
CNXN 2025-06-12 19:00:5367.74 62.00 -0.95%
CNXN 2025-06-12 20:01:090.00 0.00 -0.95%
2025-06-13
CNXN 2025-06-13 12:01:0963.87 63.69 -0.98%
CNXN 2025-06-13 13:00:5763.84 63.70 -1.00%
CNXN 2025-06-13 14:01:1563.70 63.60 -1.37%
CNXN 2025-06-13 15:00:5963.47 63.37 -1.66%
CNXN 2025-06-13 16:01:160.00 62.00 -2.43%
CNXN 2025-06-13 17:00:5564.16 61.69 -2.45%
CNXN 2025-06-13 18:01:1463.31 62.51 -2.45%
CNXN 2025-06-13 19:00:5963.32 62.52 -2.45%
CNXN 2025-06-13 20:01:160.00 0.00 -2.45%
2025-06-16
CNXN 2025-06-16 05:01:0070.74 61.78 -2.45%
CNXN 2025-06-16 08:01:1275.87 61.78 -2.45%
CNXN 2025-06-16 10:01:1763.21 62.70 0.09%
CNXN 2025-06-16 11:00:5664.01 63.53 1.38%
CNXN 2025-06-16 12:01:1163.33 63.09 0.51%
CNXN 2025-06-16 13:00:5863.53 63.37 0.88%
CNXN 2025-06-16 14:01:1463.50 63.36 0.82%
CNXN 2025-06-16 15:00:5663.43 63.26 0.81%
CNXN 2025-06-16 16:01:1263.79 63.13 0.85%
CNXN 2025-06-16 17:00:5464.71 62.22 0.87%
CNXN 2025-06-16 18:01:1463.88 63.08 0.87%
CNXN 2025-06-16 19:00:5663.66 62.86 0.87%
CNXN 2025-06-16 20:01:090.00 0.00 0.87%
2025-06-17
CNXN 2025-06-17 05:01:2670.51 61.78 0.87%
CNXN 2025-06-17 08:01:1175.87 62.95 0.87%
CNXN 2025-06-17 09:00:5175.87 61.78 0.87%
CNXN 2025-06-17 10:01:1264.24 62.90 -0.38%
CNXN 2025-06-17 11:00:5463.65 63.48 0.29%
CNXN 2025-06-17 12:01:1163.98 63.88 0.86%
CNXN 2025-06-17 13:00:5864.13 63.98 0.87%
CNXN 2025-06-17 14:01:1263.96 63.72 0.57%
CNXN 2025-06-17 15:01:0063.94 63.84 0.64%
CNXN 2025-06-17 16:01:1164.30 63.61 0.65%
CNXN 2025-06-17 17:00:5465.12 62.62 0.65%
CNXN 2025-06-17 18:01:1264.24 63.44 0.65%
CNXN 2025-06-17 19:01:0068.85 61.78 0.65%
CNXN 2025-06-17 20:01:140.00 0.00 0.65%
2025-06-18
CNXN 2025-06-18 05:01:0271.52 56.71 0.65%
CNXN 2025-06-18 08:01:1375.87 25.55 0.65%
CNXN 2025-06-18 09:01:0164.17 45.37 0.65%
CNXN 2025-06-18 10:01:1364.12 63.89 0.00%
CNXN 2025-06-18 11:01:0265.00 64.87 1.61%
CNXN 2025-06-18 12:01:0964.59 64.47 0.96%
CNXN 2025-06-18 13:00:5664.49 64.31 0.87%
CNXN 2025-06-18 14:01:1464.37 64.15 0.60%
CNXN 2025-06-18 15:01:0264.27 64.11 0.52%
CNXN 2025-06-18 16:01:1970.00 62.00 1.02%
CNXN 2025-06-18 17:00:5865.73 63.26 1.02%
CNXN 2025-06-18 18:01:1164.89 64.08 1.02%
CNXN 2025-06-18 19:01:0264.84 64.03 1.02%
CNXN 2025-06-18 20:01:160.00 0.00 1.02%
2025-06-20
CNXN 2025-06-20 05:00:5164.75 57.10 1.02%
CNXN 2025-06-20 06:01:0772.12 64.18 1.02%
CNXN 2025-06-20 07:00:5872.12 64.12 1.02%
CNXN 2025-06-20 08:01:0875.87 25.80 1.02%
CNXN 2025-06-20 09:00:5275.87 64.51 1.02%
CNXN 2025-06-20 10:01:1265.32 63.47 -0.27%
CNXN 2025-06-20 11:00:5564.52 63.88 -0.45%
CNXN 2025-06-20 12:01:1063.97 63.83 -1.00%
CNXN 2025-06-20 13:00:5364.35 64.22 -0.41%
CNXN 2025-06-20 14:01:1564.55 64.47 0.08%
CNXN 2025-06-20 15:00:5464.38 63.95 -0.41%
CNXN 2025-06-20 16:05:3075.87 0.00 0.74%
CNXN 2025-06-20 17:04:1369.19 43.62 0.73%
CNXN 2025-06-20 18:06:3665.46 64.65 0.73%
CNXN 2025-06-20 19:01:0565.48 64.68 0.73%
CNXN 2025-06-20 20:01:100.00 0.00 0.73%
2025-06-23
CNXN 2025-06-23 05:00:5365.30 57.65 0.73%
CNXN 2025-06-23 06:01:1072.69 57.65 0.73%
CNXN 2025-06-23 09:02:1475.87 46.11 0.73%
CNXN 2025-06-23 10:03:0665.16 64.86 -0.09%
CNXN 2025-06-23 11:01:0165.73 65.59 1.12%
CNXN 2025-06-23 12:01:0865.71 65.55 0.93%
CNXN 2025-06-23 13:01:0365.41 65.15 0.51%
CNXN 2025-06-23 14:01:1365.85 65.58 1.16%
CNXN 2025-06-23 15:00:5965.84 65.76 1.33%
CNXN 2025-06-23 16:01:1366.34 65.64 1.46%
CNXN 2025-06-23 17:01:0067.16 64.64 1.45%
CNXN 2025-06-23 18:01:1166.31 65.50 1.45%
CNXN 2025-06-23 19:00:5969.46 38.21 1.45%
CNXN 2025-06-23 20:01:0866.69 65.87 1.45%
CNXN 2025-06-23 21:01:040.00 0.00 1.45%
2025-06-24
CNXN 2025-06-24 05:00:5974.24 58.81 1.45%
CNXN 2025-06-24 08:01:1375.87 26.37 1.45%
CNXN 2025-06-24 09:00:5975.87 46.80 1.45%
CNXN 2025-06-24 10:01:1166.27 65.48 0.17%
CNXN 2025-06-24 11:01:0167.20 66.73 1.48%
CNXN 2025-06-24 12:01:1366.92 66.78 1.40%
CNXN 2025-06-24 13:01:0966.72 66.58 1.05%
CNXN 2025-06-24 14:01:1366.88 66.54 1.25%
CNXN 2025-06-24 15:01:0066.95 66.81 1.60%
CNXN 2025-06-24 16:01:1767.30 66.56 1.83%
CNXN 2025-06-24 17:01:0567.51 66.69 1.81%
CNXN 2025-06-24 18:01:1567.50 66.68 1.81%
CNXN 2025-06-24 19:01:0467.48 66.65 1.81%
CNXN 2025-06-24 20:01:0867.52 66.70 1.81%
CNXN 2025-06-24 21:00:590.00 0.00 1.81%
2025-06-25
CNXN 2025-06-25 05:01:0275.05 59.51 1.81%
CNXN 2025-06-25 08:01:1475.87 26.84 1.81%
CNXN 2025-06-25 09:01:0375.87 47.93 1.81%
CNXN 2025-06-25 10:01:1567.05 66.34 -0.97%
CNXN 2025-06-25 11:01:0466.57 66.22 -1.14%
CNXN 2025-06-25 12:01:1667.01 66.43 -0.85%
CNXN 2025-06-25 13:01:0366.99 66.73 -0.52%
CNXN 2025-06-25 14:01:1466.89 66.51 -0.85%
CNXN 2025-06-25 15:01:0066.45 66.20 -1.32%
CNXN 2025-06-25 16:01:1265.97 65.81 -1.94%
CNXN 2025-06-25 17:01:0266.20 65.39 -1.91%
CNXN 2025-06-25 18:01:1466.16 65.34 -1.91%
CNXN 2025-06-25 19:01:0966.19 65.37 -1.91%
CNXN 2025-06-25 20:01:0966.21 65.40 -1.91%
CNXN 2025-06-25 21:01:060.00 0.00 -1.91%
2025-06-26
CNXN 2025-06-26 05:01:0373.66 61.78 -1.91%
CNXN 2025-06-26 08:01:1275.87 61.78 -1.91%
CNXN 2025-06-26 10:01:1266.64 65.83 0.64%
CNXN 2025-06-26 11:00:5866.26 66.14 0.64%
CNXN 2025-06-26 12:01:1366.05 65.93 0.19%
CNXN 2025-06-26 13:01:0466.03 65.94 0.22%
CNXN 2025-06-26 14:01:1165.90 65.80 0.03%
CNXN 2025-06-26 15:01:0066.28 66.15 0.52%
CNXN 2025-06-26 16:01:0966.06 65.83 -0.01%
CNXN 2025-06-26 17:00:5967.14 64.56 0.06%
CNXN 2025-06-26 18:01:2066.27 65.45 0.06%
CNXN 2025-06-26 19:01:0566.33 65.51 0.06%
CNXN 2025-06-26 20:01:1466.27 65.45 0.06%
CNXN 2025-06-26 21:01:100.00 0.00 0.06%
2025-06-27
CNXN 2025-06-27 05:00:4073.77 58.40 0.06%
CNXN 2025-06-27 08:00:4575.87 26.34 0.06%
CNXN 2025-06-27 09:00:3566.20 46.93 0.06%
CNXN 2025-06-27 10:00:4166.33 65.87 0.15%
CNXN 2025-06-27 11:00:3566.55 66.39 1.05%
CNXN 2025-06-27 12:00:4066.48 66.39 0.87%
CNXN 2025-06-27 13:00:3466.17 66.03 0.44%
CNXN 2025-06-27 14:00:3966.06 65.95 0.15%
CNXN 2025-06-27 15:00:4565.92 65.79 0.00%
CNXN 2025-06-27 16:00:3866.05 65.86 0.27%
CNXN 2025-06-27 17:00:3367.35 64.76 0.32%
CNXN 2025-06-27 18:00:3066.37 65.56 0.32%
CNXN 2025-06-27 19:00:2770.74 46.21 0.32%
CNXN 2025-06-27 20:00:4166.30 65.48 0.32%
CNXN 2025-06-27 21:00:330.00 0.00 0.32%
2025-06-30
CNXN 2025-06-30 05:00:3874.13 58.76 0.32%
CNXN 2025-06-30 06:00:3674.55 58.76 0.32%
CNXN 2025-06-30 07:00:3774.55 65.70 0.32%
CNXN 2025-06-30 08:00:3977.07 65.70 0.32%
CNXN 2025-06-30 09:00:3977.07 46.80 0.32%
CNXN 2025-06-30 10:00:3766.30 65.93 0.02%
CNXN 2025-06-30 11:00:3566.05 65.87 -0.23%
CNXN 2025-06-30 12:00:3565.69 65.56 -0.70%
CNXN 2025-06-30 13:00:3765.85 65.73 -0.30%
CNXN 2025-06-30 14:00:4466.08 65.90 -0.20%
CNXN 2025-06-30 15:00:3666.06 65.98 0.00%
CNXN 2025-06-30 16:00:4465.78 65.70 -0.49%
CNXN 2025-06-30 17:00:3967.03 64.51 -0.39%
CNXN 2025-06-30 18:00:4566.12 65.31 -0.39%
CNXN 2025-06-30 19:00:3266.10 65.29 -0.39%
CNXN 2025-06-30 20:00:3666.17 65.36 -0.39%
CNXN 2025-06-30 21:00:320.00 0.00 -0.39%
2025-07-01
CNXN 2025-07-01 05:00:3873.56 58.30 -0.39%
CNXN 2025-07-01 08:00:4175.87 26.32 -0.39%
CNXN 2025-07-01 09:00:3775.87 46.79 -0.39%
CNXN 2025-07-01 10:00:3466.21 65.83 0.65%
CNXN 2025-07-01 11:00:3766.59 66.28 1.24%
CNXN 2025-07-01 12:00:3667.26 67.14 2.21%
CNXN 2025-07-01 13:00:3867.01 66.44 1.45%
CNXN 2025-07-01 14:00:4667.32 67.12 2.04%
CNXN 2025-07-01 15:00:3967.07 66.98 1.97%
CNXN 2025-07-01 16:00:3866.64 66.58 1.30%
CNXN 2025-07-01 17:00:4067.85 66.58 1.22%
CNXN 2025-07-01 18:00:3775.87 26.73 1.22%
CNXN 2025-07-01 21:00:340.00 0.00 1.22%
2025-07-02
CNXN 2025-07-02 05:00:3974.74 59.26 1.22%
CNXN 2025-07-02 08:00:4077.07 26.64 1.22%
CNXN 2025-07-02 09:00:3877.07 46.54 1.22%
CNXN 2025-07-02 10:00:3966.77 66.19 -0.43%
CNXN 2025-07-02 11:00:3466.94 66.37 -0.14%
CNXN 2025-07-02 12:00:3766.84 66.20 0.12%
CNXN 2025-07-02 13:00:3866.80 66.64 0.33%
CNXN 2025-07-02 14:00:4566.89 66.75 0.33%
CNXN 2025-07-02 15:00:3566.97 66.81 0.55%
CNXN 2025-07-02 16:00:3967.01 66.84 0.62%
CNXN 2025-07-02 17:00:4368.24 65.68 0.60%
CNXN 2025-07-02 18:00:4067.40 66.56 0.60%
CNXN 2025-07-02 19:00:4167.39 66.56 0.60%
CNXN 2025-07-02 21:00:470.00 0.00 0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.