investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNXN: PC Connection, Inc. - Common Stock





Clear duplicates of prices



2025-10-01
CNXN 2025-10-01 19:01:2762.20 61.39 -0.29%
CNXN 2025-10-01 20:01:440.00 0.00 -0.29%
2025-10-02
CNXN 2025-10-02 04:01:4262.23 61.62 -0.29%
CNXN 2025-10-02 05:01:2362.34 61.81 -0.29%
CNXN 2025-10-02 06:01:3362.17 61.69 -0.29%
CNXN 2025-10-02 07:01:1962.35 61.81 -0.29%
CNXN 2025-10-02 09:01:1662.27 61.80 -0.29%
CNXN 2025-10-02 10:01:3161.67 61.40 -0.58%
CNXN 2025-10-02 11:01:2161.36 61.08 -0.90%
CNXN 2025-10-02 12:01:3361.23 61.08 -0.94%
CNXN 2025-10-02 13:01:2161.30 61.26 -0.79%
CNXN 2025-10-02 14:01:3861.38 61.18 -0.68%
CNXN 2025-10-02 15:01:2561.73 61.50 -0.24%
CNXN 2025-10-02 16:01:400.00 57.00 -0.11%
CNXN 2025-10-02 17:01:2562.89 60.53 -0.11%
CNXN 2025-10-02 18:01:3862.11 61.30 -0.11%
CNXN 2025-10-02 19:01:2962.10 61.29 -0.11%
CNXN 2025-10-02 20:01:470.00 0.00 -0.11%
2025-10-03
CNXN 2025-10-03 05:01:2662.27 61.72 -0.11%
CNXN 2025-10-03 09:01:2162.19 61.48 -0.11%
CNXN 2025-10-03 10:01:3363.00 62.33 0.99%
CNXN 2025-10-03 11:01:1662.46 62.15 0.97%
CNXN 2025-10-03 12:01:3462.13 61.94 0.66%
CNXN 2025-10-03 13:01:2562.07 61.90 0.40%
CNXN 2025-10-03 14:01:3562.03 61.74 0.06%
CNXN 2025-10-03 15:01:1861.66 61.52 -0.19%
CNXN 2025-10-03 16:01:3462.34 59.94 -0.94%
CNXN 2025-10-03 17:01:2061.52 60.71 -0.94%
CNXN 2025-10-03 18:01:3777.07 57.00 -0.94%
CNXN 2025-10-03 20:01:370.00 0.00 -0.94%
2025-10-06
CNXN 2025-10-06 05:01:1961.68 24.46 -0.94%
CNXN 2025-10-06 06:01:3261.67 61.13 -0.94%
CNXN 2025-10-06 07:01:2061.73 61.20 -0.94%
CNXN 2025-10-06 09:01:2177.07 61.20 -0.94%
CNXN 2025-10-06 10:01:3861.38 61.07 0.31%
CNXN 2025-10-06 11:01:2361.38 60.99 -0.16%
CNXN 2025-10-06 12:01:4161.44 61.11 0.13%
CNXN 2025-10-06 13:01:2460.73 60.63 -0.81%
CNXN 2025-10-06 14:01:4060.38 60.32 -1.25%
CNXN 2025-10-06 15:01:2660.12 60.00 -1.76%
CNXN 2025-10-06 16:01:4160.97 58.63 -2.17%
CNXN 2025-10-06 17:01:2660.97 58.63 -2.19%
CNXN 2025-10-06 18:01:4360.20 59.40 -2.19%
CNXN 2025-10-06 19:01:2769.02 58.53 -2.19%
CNXN 2025-10-06 20:01:430.00 0.00 -2.19%
2025-10-07
CNXN 2025-10-07 05:01:2560.08 59.50 -2.19%
CNXN 2025-10-07 06:01:3860.02 60.00 -2.19%
CNXN 2025-10-07 07:01:2160.08 60.00 -2.19%
CNXN 2025-10-07 09:01:2160.20 59.50 0.36%
CNXN 2025-10-07 10:01:3760.20 60.01 0.41%
CNXN 2025-10-07 11:01:2059.81 59.58 -0.18%
CNXN 2025-10-07 12:01:3760.09 59.97 0.51%
CNXN 2025-10-07 13:01:2359.86 59.77 0.00%
CNXN 2025-10-07 14:01:3859.82 59.69 -0.02%
CNXN 2025-10-07 15:01:2659.68 59.56 -0.23%
CNXN 2025-10-07 16:01:4160.85 0.00 -0.18%
CNXN 2025-10-07 17:01:2860.85 23.84 -0.18%
CNXN 2025-10-07 18:01:4160.09 59.29 -0.18%
CNXN 2025-10-07 19:01:2760.13 59.33 -0.18%
CNXN 2025-10-07 20:01:450.00 0.00 -0.18%
2025-10-08
CNXN 2025-10-08 05:01:2760.20 59.50 -0.18%
CNXN 2025-10-08 06:01:4094.87 23.87 -0.18%
CNXN 2025-10-08 07:01:2360.14 59.59 -0.18%
CNXN 2025-10-08 08:01:3660.14 59.67 -0.18%
CNXN 2025-10-08 09:01:2360.14 59.50 -0.18%
CNXN 2025-10-08 10:01:3559.68 59.23 -0.54%
CNXN 2025-10-08 11:01:2160.11 59.75 0.49%
CNXN 2025-10-08 12:01:4060.28 60.04 0.65%
CNXN 2025-10-08 13:01:2860.27 60.11 0.74%
CNXN 2025-10-08 14:01:4360.22 60.11 0.77%
CNXN 2025-10-08 15:01:2760.28 60.17 0.97%
CNXN 2025-10-08 16:01:440.00 0.00 1.74%
CNXN 2025-10-08 17:01:2761.86 59.54 1.74%
CNXN 2025-10-08 18:01:4361.11 60.30 1.74%
CNXN 2025-10-08 19:01:2561.15 60.34 1.74%
CNXN 2025-10-08 20:01:420.00 0.00 1.74%
2025-10-09
CNXN 2025-10-09 05:01:2761.01 60.23 1.74%
CNXN 2025-10-09 06:01:4161.01 60.40 1.74%
CNXN 2025-10-09 10:01:3260.19 59.64 -1.14%
CNXN 2025-10-09 11:01:1760.13 60.00 -1.12%
CNXN 2025-10-09 12:01:3460.12 59.94 -1.12%
CNXN 2025-10-09 13:01:2059.89 59.80 -1.51%
CNXN 2025-10-09 14:01:3760.08 59.89 -1.07%
CNXN 2025-10-09 15:01:2259.97 59.87 -1.37%
CNXN 2025-10-09 16:01:390.00 0.00 -1.09%
CNXN 2025-10-09 17:01:2477.07 24.23 -1.07%
CNXN 2025-10-09 18:01:3869.02 24.24 -1.07%
CNXN 2025-10-09 19:01:2660.49 59.69 -1.07%
CNXN 2025-10-09 20:01:450.00 0.00 -1.07%
2025-10-10
CNXN 2025-10-10 05:01:2569.02 60.05 -1.07%
CNXN 2025-10-10 06:01:3369.02 57.00 -1.07%
CNXN 2025-10-10 07:01:2069.02 59.63 -1.07%
CNXN 2025-10-10 08:01:3269.02 59.75 -1.07%
CNXN 2025-10-10 09:01:1960.57 59.75 -1.07%
CNXN 2025-10-10 10:01:3460.31 59.94 -0.10%
CNXN 2025-10-10 11:01:1859.92 59.46 -0.87%
CNXN 2025-10-10 12:01:3659.50 59.20 -1.25%
CNXN 2025-10-10 13:01:2859.41 59.27 -1.25%
CNXN 2025-10-10 14:01:4459.48 59.34 -1.02%
CNXN 2025-10-10 15:01:3159.37 59.21 -1.20%
CNXN 2025-10-10 16:01:4269.63 57.00 -1.33%
CNXN 2025-10-10 17:01:2560.36 58.09 -1.35%
CNXN 2025-10-10 18:01:3969.02 57.00 -1.35%
CNXN 2025-10-10 20:01:430.00 0.00 -1.35%
2025-10-13
CNXN 2025-10-13 06:01:4560.41 59.65 -1.35%
CNXN 2025-10-13 07:01:2660.47 59.71 -1.35%
CNXN 2025-10-13 08:01:4760.23 59.53 -1.35%
CNXN 2025-10-13 09:01:3060.35 59.65 -1.35%
CNXN 2025-10-13 10:01:4759.81 59.31 0.73%
CNXN 2025-10-13 11:01:2959.58 59.45 0.53%
CNXN 2025-10-13 12:01:4359.80 59.42 0.85%
CNXN 2025-10-13 13:01:2959.73 59.64 0.73%
CNXN 2025-10-13 14:01:4559.69 59.53 0.65%
CNXN 2025-10-13 15:01:3059.49 59.34 0.37%
CNXN 2025-10-13 16:01:4769.02 57.00 0.42%
CNXN 2025-10-13 17:01:4160.60 58.32 0.42%
CNXN 2025-10-13 18:01:4359.84 59.04 0.42%
CNXN 2025-10-13 19:01:3059.87 59.07 0.42%
CNXN 2025-10-13 20:01:450.00 0.00 0.42%
2025-10-14
CNXN 2025-10-14 04:01:4559.23 58.52 0.42%
CNXN 2025-10-14 05:01:2959.23 58.58 0.42%
CNXN 2025-10-14 06:01:4159.35 58.64 0.42%
CNXN 2025-10-14 07:01:2458.99 58.40 0.42%
CNXN 2025-10-14 08:01:4059.11 58.58 0.42%
CNXN 2025-10-14 09:01:2059.05 58.46 0.42%
CNXN 2025-10-14 10:01:3660.07 59.56 1.00%
CNXN 2025-10-14 11:01:2259.78 59.65 0.47%
CNXN 2025-10-14 12:01:3859.82 59.50 0.55%
CNXN 2025-10-14 13:01:2160.00 59.83 0.72%
CNXN 2025-10-14 14:01:3860.43 60.38 1.60%
CNXN 2025-10-14 15:01:2760.88 60.76 2.18%
CNXN 2025-10-14 16:01:3969.02 60.86 2.31%
CNXN 2025-10-14 17:01:2762.01 60.93 2.34%
CNXN 2025-10-14 18:01:3569.02 60.93 2.99%
CNXN 2025-10-14 20:01:390.00 0.00 2.99%
2025-10-15
CNXN 2025-10-15 04:01:4561.45 60.85 2.99%
CNXN 2025-10-15 05:01:2261.57 60.97 2.99%
CNXN 2025-10-15 06:01:3761.69 61.09 2.99%
CNXN 2025-10-15 07:01:2461.69 61.03 2.99%
CNXN 2025-10-15 09:01:2161.75 61.09 2.99%
CNXN 2025-10-15 10:01:3461.87 60.97 0.72%
CNXN 2025-10-15 11:01:2161.14 60.68 -0.22%
CNXN 2025-10-15 12:01:3861.08 60.68 -0.12%
CNXN 2025-10-15 13:01:2560.98 60.76 0.05%
CNXN 2025-10-15 14:01:4061.22 61.13 0.62%
CNXN 2025-10-15 15:01:2661.28 61.19 0.67%
CNXN 2025-10-15 16:01:4062.45 61.25 0.67%
CNXN 2025-10-15 17:01:2862.45 61.32 0.66%
CNXN 2025-10-15 18:01:4069.02 61.32 0.66%
CNXN 2025-10-15 20:01:430.00 0.00 0.66%
2025-10-16
CNXN 2025-10-16 05:01:2969.02 57.00 0.66%
CNXN 2025-10-16 10:01:3561.28 60.03 -0.08%
CNXN 2025-10-16 11:01:1660.85 60.76 -0.82%
CNXN 2025-10-16 12:01:3361.38 61.14 0.18%
CNXN 2025-10-16 13:01:2761.13 60.81 -0.23%
CNXN 2025-10-16 14:01:4261.06 60.93 -0.44%
CNXN 2025-10-16 15:01:3161.02 60.86 -0.53%
CNXN 2025-10-16 16:01:4569.02 57.00 -0.67%
CNXN 2025-10-16 17:01:2861.99 59.65 -0.67%
CNXN 2025-10-16 18:01:4269.02 57.00 -0.67%
CNXN 2025-10-16 20:01:440.00 0.00 -0.67%
2025-10-17
CNXN 2025-10-17 05:01:2969.02 57.00 -0.98%
CNXN 2025-10-17 10:01:3361.75 60.87 0.41%
CNXN 2025-10-17 11:01:1761.05 61.00 0.29%
CNXN 2025-10-17 12:01:3561.29 61.07 0.56%
CNXN 2025-10-17 13:01:2161.06 61.00 0.29%
CNXN 2025-10-17 14:01:3961.16 61.05 0.54%
CNXN 2025-10-17 15:01:2461.15 61.01 0.44%
CNXN 2025-10-17 16:01:3769.02 57.00 0.33%
CNXN 2025-10-17 17:01:2662.18 59.84 0.33%
CNXN 2025-10-17 18:01:4161.48 60.67 0.33%
CNXN 2025-10-17 20:01:430.00 0.00 0.33%
2025-10-20
CNXN 2025-10-20 06:01:3761.75 61.08 0.33%
CNXN 2025-10-20 07:01:2061.63 60.96 0.33%
CNXN 2025-10-20 09:01:1961.87 61.08 0.33%
CNXN 2025-10-20 10:01:3262.11 61.36 0.69%
CNXN 2025-10-20 11:01:2062.00 61.75 1.41%
CNXN 2025-10-20 12:01:4061.62 61.33 0.97%
CNXN 2025-10-20 13:01:2661.91 61.81 1.41%
CNXN 2025-10-20 14:01:4262.01 61.93 1.59%
CNXN 2025-10-20 15:01:2662.08 62.00 1.71%
CNXN 2025-10-20 16:01:4869.02 57.00 1.94%
CNXN 2025-10-20 17:01:3262.65 61.84 1.93%
CNXN 2025-10-20 18:01:4862.67 61.86 1.93%
CNXN 2025-10-20 19:01:3462.64 61.83 1.93%
CNXN 2025-10-20 20:01:450.00 0.00 1.93%
2025-10-21
CNXN 2025-10-21 04:01:4662.63 61.77 1.93%
CNXN 2025-10-21 05:01:3062.51 61.71 1.93%
CNXN 2025-10-21 06:01:4069.02 25.23 1.93%
CNXN 2025-10-21 07:01:2469.02 61.65 1.93%
CNXN 2025-10-21 08:01:3769.02 61.65 -0.16%
CNXN 2025-10-21 10:01:3262.30 62.02 0.10%
CNXN 2025-10-21 11:01:1862.75 62.61 0.70%
CNXN 2025-10-21 12:01:3062.79 62.38 0.61%
CNXN 2025-10-21 13:01:2262.60 62.54 0.61%
CNXN 2025-10-21 14:01:3862.71 62.55 0.77%
CNXN 2025-10-21 15:01:2762.52 62.42 0.41%
CNXN 2025-10-21 16:01:4763.72 62.20 0.48%
CNXN 2025-10-21 17:01:3063.72 61.27 0.47%
CNXN 2025-10-21 18:01:4369.02 57.00 0.47%
CNXN 2025-10-21 19:01:2962.90 62.09 0.47%
CNXN 2025-10-21 20:01:450.00 0.00 0.47%
2025-10-22
CNXN 2025-10-22 04:01:4763.02 62.17 0.47%
CNXN 2025-10-22 05:01:3362.79 62.00 0.47%
CNXN 2025-10-22 06:01:4799.34 57.00 0.47%
CNXN 2025-10-22 07:01:2477.07 61.86 0.47%
CNXN 2025-10-22 10:01:3462.71 62.49 0.39%
CNXN 2025-10-22 11:01:2063.13 62.86 0.87%
CNXN 2025-10-22 12:01:4863.20 63.11 1.11%
CNXN 2025-10-22 13:01:4862.95 62.65 0.29%
CNXN 2025-10-22 14:01:5462.49 62.34 -0.21%
CNXN 2025-10-22 15:01:3762.40 62.30 -0.16%
CNXN 2025-10-22 16:01:590.00 57.00 0.26%
CNXN 2025-10-22 17:01:3663.82 61.42 0.26%
CNXN 2025-10-22 18:01:5376.14 57.00 0.26%
CNXN 2025-10-22 20:01:510.00 0.00 0.26%
2025-10-23
CNXN 2025-10-23 04:01:5763.25 62.45 0.26%
CNXN 2025-10-23 05:01:4663.25 62.63 0.26%
CNXN 2025-10-23 06:01:5199.58 57.00 0.26%
CNXN 2025-10-23 07:01:3177.07 62.32 0.26%
CNXN 2025-10-23 09:01:2963.00 62.01 0.26%
CNXN 2025-10-23 10:01:4663.05 62.32 -0.26%
CNXN 2025-10-23 11:01:2362.93 62.46 -0.11%
CNXN 2025-10-23 12:01:4162.44 62.34 -0.34%
CNXN 2025-10-23 13:01:3462.74 62.53 0.11%
CNXN 2025-10-23 14:01:4262.91 62.75 0.40%
CNXN 2025-10-23 15:01:3262.75 62.57 0.06%
CNXN 2025-10-23 16:01:5063.90 61.44 0.06%
CNXN 2025-10-23 17:01:3963.08 62.26 0.06%
CNXN 2025-10-23 18:01:4963.09 62.28 0.06%
CNXN 2025-10-23 19:01:3563.10 62.28 0.06%
CNXN 2025-10-23 20:01:520.00 0.00 0.06%
2025-10-24
CNXN 2025-10-24 04:01:5263.28 62.35 0.06%
CNXN 2025-10-24 05:01:3663.12 62.48 0.06%
CNXN 2025-10-24 06:01:5563.18 62.54 0.06%
CNXN 2025-10-24 07:01:3463.18 62.60 0.06%
CNXN 2025-10-24 08:01:4263.24 62.65 0.06%
CNXN 2025-10-24 09:01:2764.22 62.65 0.06%
CNXN 2025-10-24 10:01:4063.49 63.04 0.75%
CNXN 2025-10-24 11:01:2462.87 62.52 0.19%
CNXN 2025-10-24 12:01:4163.01 62.96 0.53%
CNXN 2025-10-24 13:01:3562.92 62.88 0.40%
CNXN 2025-10-24 14:01:5162.87 62.81 0.34%
CNXN 2025-10-24 15:01:3662.87 62.83 0.29%
CNXN 2025-10-24 16:01:530.00 57.00 0.08%
CNXN 2025-10-24 17:01:3863.89 61.49 0.08%
CNXN 2025-10-24 18:01:5777.07 57.00 0.08%
CNXN 2025-10-24 20:01:510.00 0.00 0.08%
2025-10-27
CNXN 2025-10-27 04:02:1364.14 62.77 0.08%
CNXN 2025-10-27 05:01:4763.95 62.77 0.08%
CNXN 2025-10-27 06:02:0999.69 57.00 0.08%
CNXN 2025-10-27 07:01:5477.07 62.83 0.08%
CNXN 2025-10-27 09:02:0063.95 62.83 0.08%
CNXN 2025-10-27 10:02:0963.30 62.96 0.43%
CNXN 2025-10-27 11:01:4862.90 62.69 0.02%
CNXN 2025-10-27 12:02:0762.50 62.39 -0.48%
CNXN 2025-10-27 13:01:5462.38 62.18 -0.67%
CNXN 2025-10-27 14:02:1462.27 62.18 -0.83%
CNXN 2025-10-27 15:02:0162.19 62.07 -0.91%
CNXN 2025-10-27 16:01:510.00 57.00 -1.01%
CNXN 2025-10-27 17:01:4263.25 60.87 -1.00%
CNXN 2025-10-27 18:01:5762.51 61.69 -1.00%
CNXN 2025-10-27 20:01:540.00 0.00 -1.00%
2025-10-28
CNXN 2025-10-28 04:01:5562.38 61.52 -1.00%
CNXN 2025-10-28 05:01:3362.25 61.58 -1.00%
CNXN 2025-10-28 06:01:4769.02 57.00 -1.00%
CNXN 2025-10-28 07:01:2969.02 61.45 -1.00%
CNXN 2025-10-28 09:01:4367.76 61.70 -1.00%
CNXN 2025-10-28 10:01:4661.96 61.39 -0.75%
CNXN 2025-10-28 11:01:2361.90 61.77 -0.46%
CNXN 2025-10-28 12:01:5262.06 61.90 -0.16%
CNXN 2025-10-28 13:01:4462.31 62.17 0.33%
CNXN 2025-10-28 14:01:4562.25 62.15 0.18%
CNXN 2025-10-28 15:01:2862.52 62.42 0.57%
CNXN 2025-10-28 16:01:4969.02 57.00 0.62%
CNXN 2025-10-28 17:01:3763.64 61.24 0.63%
CNXN 2025-10-28 18:01:3869.02 57.00 0.63%
CNXN 2025-10-28 20:01:360.00 0.00 0.63%
2025-10-29
CNXN 2025-10-29 05:01:2469.02 57.00 0.63%
CNXN 2025-10-29 10:01:3862.37 62.19 -0.27%
CNXN 2025-10-29 11:01:2361.86 61.68 -1.19%
CNXN 2025-10-29 12:01:4662.04 61.95 -0.81%
CNXN 2025-10-29 13:01:2462.14 62.00 -0.63%
CNXN 2025-10-29 14:01:3961.96 61.59 -0.97%
CNXN 2025-10-29 15:01:2761.59 61.32 -1.71%
CNXN 2025-10-29 16:01:4669.02 57.00 -2.53%
CNXN 2025-10-29 17:01:2969.02 57.00 -2.51%
CNXN 2025-10-29 18:26:25
PC Connection, Inc. (CNXN) Q3 2025 Earnings Call Transcript
CNXN 2025-10-29 20:01:390.00 0.00 -2.51%
2025-10-30
CNXN 2025-10-30 05:01:2469.02 57.00 -2.51%
CNXN 2025-10-30 10:01:3856.25 55.50 -7.86%
CNXN 2025-10-30 11:01:2559.64 59.51 -2.00%
CNXN 2025-10-30 12:01:4159.71 59.25 -2.51%
CNXN 2025-10-30 13:01:2959.28 58.96 -2.80%
CNXN 2025-10-30 14:01:4259.20 58.97 -2.80%
CNXN 2025-10-30 15:01:2859.27 59.15 -2.71%
CNXN 2025-10-30 16:01:4561.15 53.61 -1.47%
CNXN 2025-10-30 17:01:2561.15 58.80 -1.51%
CNXN 2025-10-30 18:01:4469.02 53.61 -1.51%
CNXN 2025-10-30 20:01:490.00 0.00 -1.51%
2025-10-31
CNXN 2025-10-31 05:01:3195.33 53.61 -1.51%
CNXN 2025-10-31 07:01:2977.07 53.61 -1.51%
CNXN 2025-10-31 10:01:4459.60 58.92 -0.87%
CNXN 2025-10-31 11:01:2660.01 59.76 -0.03%
CNXN 2025-10-31 12:01:4360.54 60.21 0.77%
CNXN 2025-10-31 13:01:2960.66 60.46 0.87%
CNXN 2025-10-31 14:01:5960.79 60.45 1.20%
CNXN 2025-10-31 15:01:2761.04 60.84 1.58%
CNXN 2025-10-31 16:03:2662.18 59.79 1.66%
CNXN 2025-10-31 17:01:2662.18 59.79 1.68%
CNXN 2025-10-31 18:01:4761.37 60.57 1.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.