CNXN 1970-01-01 03:00:0051.77 46.68 0.00%
CNXN 2020-11-12 15:00:35199999.99 0.01 0.00%
CNXN 2020-11-12 16:00:3559.05 0.01 0.00%
CNXN 2020-11-12 17:00:3651.50 50.04 -2.48%
CNXN 2020-11-12 18:00:3549.85 49.56 -3.49%
CNXN 2020-11-12 19:00:3549.03 48.65 -5.00%
CNXN 2020-11-12 20:00:3548.07 47.75 -7.44%
CNXN 2020-11-12 21:00:3447.73 47.57 -7.23%
CNXN 2020-11-12 22:00:3547.56 47.35 -7.85%
CNXN 2020-11-12 23:00:3447.31 47.21 -8.47%
CNXN 2020-11-13 01:03:0847.69 46.92 -8.47%
CNXN 2020-11-13 02:00:3447.69 46.92 -8.47%
CNXN 2020-11-13 03:00:3447.69 46.92 -8.47%
CNXN 2020-11-13 04:00:3447.69 46.92 -8.47%
CNXN 2020-11-13 05:00:3447.69 46.92 -8.47%
CNXN 2020-11-13 06:00:3547.69 46.92 -8.47%
CNXN 2020-11-13 07:00:3447.69 46.92 -8.47%
CNXN 2020-11-13 08:00:3647.69 46.92 -8.47%
CNXN 2020-11-13 09:00:3647.69 46.92 -8.47%
CNXN 2020-11-13 10:00:3547.69 46.92 -8.47%
CNXN 2020-11-13 11:00:3447.69 46.92 -8.47%
CNXN 2020-11-13 12:00:3547.69 46.92 -8.47%
CNXN 2020-11-13 13:00:3647.69 46.92 -8.47%
CNXN 2020-11-13 14:00:3547.69 46.92 -8.47%
CNXN 2020-11-13 15:00:35199999.99 0.01 -8.47%
CNXN 2020-11-13 16:00:3559.05 18.03 -8.47%
CNXN 2020-11-13 17:00:4548.44 47.64 2.50%
CNXN 2020-11-13 18:00:3547.44 46.50 -0.04%
CNXN 2020-11-13 19:00:3546.93 46.71 -0.64%
CNXN 2020-11-13 20:00:3547.27 47.10 0.06%
CNXN 2020-11-13 21:00:3546.97 46.81 -0.57%
CNXN 2020-11-13 22:00:3547.63 47.14 -0.17%
CNXN 2020-11-13 23:00:3546.83 46.75 -0.87%
CNXN 2020-11-14 01:02:5146.40 46.63 -1.87%
CNXN 2020-11-14 02:00:3446.40 46.63 -1.87%
CNXN 2020-11-14 03:00:3446.40 46.63 -1.87%
CNXN 2020-11-14 04:00:3546.40 46.63 -1.87%
CNXN 2020-11-14 05:00:3546.40 46.63 -1.87%
CNXN 2020-11-14 06:00:3546.40 46.63 -1.87%
CNXN 2020-11-14 07:00:3546.40 46.63 -1.87%
CNXN 2020-11-14 08:00:3546.40 46.63 -1.87%
CNXN 2020-11-14 09:00:3546.40 46.63 -1.87%
CNXN 2020-11-14 10:00:3546.40 46.63 -1.87%
CNXN 2020-11-14 11:00:3546.40 46.63 -1.87%
CNXN 2020-11-14 12:00:3546.40 46.63 -1.87%
CNXN 2020-11-14 13:00:3546.40 46.63 -1.87%
CNXN 2020-11-14 14:00:3446.40 46.63 -1.87%
CNXN 2020-11-14 15:00:3446.40 46.63 -1.87%
CNXN 2020-11-14 16:00:3546.40 46.63 -1.87%
CNXN 2020-11-14 17:00:3546.40 46.63 -1.87%
CNXN 2020-11-14 18:00:3546.40 46.63 -1.87%
CNXN 2020-11-14 19:00:3546.40 46.63 -1.87%
CNXN 2020-11-14 20:00:3446.40 46.63 -1.87%
CNXN 2020-11-14 21:00:3446.40 46.63 -1.87%
CNXN 2020-11-14 22:00:3446.40 46.63 -1.87%
CNXN 2020-11-14 23:00:3546.40 46.63 -1.87%
CNXN 2020-11-15 01:03:5146.40 46.63 -1.87%
CNXN 2020-11-15 02:00:3446.40 46.63 -1.87%
CNXN 2020-11-15 03:00:3446.40 46.63 -1.87%
CNXN 2020-11-15 04:00:3446.40 46.63 -1.87%
CNXN 2020-11-15 05:00:3446.40 46.63 -1.87%
CNXN 2020-11-15 06:00:3446.40 46.63 -1.87%
CNXN 2020-11-15 07:00:3446.40 46.63 -1.87%
CNXN 2020-11-15 08:00:3546.40 46.63 -1.87%
CNXN 2020-11-15 09:00:3446.40 46.63 -1.87%
CNXN 2020-11-15 10:00:3546.40 46.63 -1.87%
CNXN 2020-11-15 11:00:3546.40 46.63 -1.87%
CNXN 2020-11-15 12:00:3646.40 46.63 -1.87%
CNXN 2020-11-15 13:00:3546.40 46.63 -1.87%
CNXN 2020-11-15 14:00:3546.40 46.63 -1.87%
CNXN 2020-11-15 15:00:3546.40 46.63 -1.87%
CNXN 2020-11-15 16:00:3546.40 46.63 -1.87%
CNXN 2020-11-15 17:00:3446.40 46.63 -1.87%
CNXN 2020-11-15 18:00:3646.40 46.63 -1.87%
CNXN 2020-11-15 19:00:3646.40 46.63 -1.87%
CNXN 2020-11-15 20:00:3546.40 46.63 -1.87%
CNXN 2020-11-15 21:00:3546.40 46.63 -1.87%
CNXN 2020-11-15 22:00:3546.40 46.63 -1.87%
CNXN 2020-11-15 23:00:4146.40 46.63 -1.87%
CNXN 2020-11-16 01:03:1646.40 46.63 -1.87%
CNXN 2020-11-16 02:00:3546.40 46.63 -1.87%
CNXN 2020-11-16 03:00:3446.40 46.63 -1.87%
CNXN 2020-11-16 04:00:3546.40 46.63 -1.87%
CNXN 2020-11-16 05:00:3446.40 46.63 -1.87%
CNXN 2020-11-16 06:00:3546.40 46.63 -1.87%
CNXN 2020-11-16 07:00:3546.40 46.63 -1.87%
CNXN 2020-11-16 08:00:3446.40 46.63 -1.87%
CNXN 2020-11-16 09:00:3546.40 46.63 -1.87%
CNXN 2020-11-16 10:00:3546.40 46.63 -1.87%
CNXN 2020-11-16 11:00:3546.40 46.63 -1.87%
CNXN 2020-11-16 12:00:3546.40 46.63 -1.87%
CNXN 2020-11-16 13:00:3548.00 46.63 -1.87%
CNXN 2020-11-16 14:00:3548.00 46.63 -1.87%
CNXN 2020-11-16 15:00:3548.00 0.01 -1.87%
CNXN 2020-11-16 16:00:3648.00 17.87 -1.87%
CNXN 2020-11-16 17:00:4048.19 47.59 1.15%
CNXN 2020-11-16 18:00:3647.27 46.74 0.94%
CNXN 2020-11-16 19:00:3547.08 46.78 -0.06%
CNXN 2020-11-16 20:00:3546.65 46.53 -0.60%
CNXN 2020-11-16 21:00:3646.67 46.49 -0.70%
CNXN 2020-11-16 22:00:3646.46 46.32 -1.05%
CNXN 2020-11-16 23:00:3546.88 46.86 0.13%
CNXN 2020-11-17 01:02:2547.12 46.85 0.13%
CNXN 2020-11-17 02:00:3547.12 46.85 0.13%
CNXN 2020-11-17 03:00:3547.12 46.85 0.13%
CNXN 2020-11-17 04:00:3547.12 46.85 0.13%
CNXN 2020-11-17 05:00:3447.12 46.85 0.13%
CNXN 2020-11-17 06:00:3547.12 46.85 0.13%
CNXN 2020-11-17 07:00:3547.12 46.85 0.13%
CNXN 2020-11-17 08:00:3547.12 46.85 0.13%
CNXN 2020-11-17 09:00:3647.12 46.85 0.13%
CNXN 2020-11-17 10:00:3547.12 46.85 0.13%
CNXN 2020-11-17 11:00:3547.12 46.85 0.13%
CNXN 2020-11-17 12:00:3647.12 46.85 0.13%
CNXN 2020-11-17 13:00:3747.12 46.85 0.13%
CNXN 2020-11-17 14:00:3547.12 46.85 0.13%
CNXN 2020-11-17 15:00:35199999.99 0.01 0.13%
CNXN 2020-11-17 16:00:3649.49 40.00 0.13%
CNXN 2020-11-17 17:00:5947.18 45.81 -1.86%
CNXN 2020-11-17 18:00:3646.56 46.35 -2.56%
CNXN 2020-11-17 19:00:3546.01 45.79 -2.88%
CNXN 2020-11-17 20:00:3545.79 45.64 -2.05%
CNXN 2020-11-17 21:00:3545.66 45.49 -1.75%
CNXN 2020-11-17 22:00:3545.67 45.46 -2.26%
CNXN 2020-11-17 23:00:3545.82 45.71 -2.69%
CNXN 2020-11-18 01:02:1153.60 45.00 -2.62%
CNXN 2020-11-18 02:00:3553.60 45.00 -2.62%
CNXN 2020-11-18 03:00:3453.60 45.64 -2.62%
CNXN 2020-11-18 04:00:3453.60 45.64 -2.62%
CNXN 2020-11-18 05:00:3553.60 45.64 -2.62%
CNXN 2020-11-18 06:00:3553.60 45.64 -2.62%
CNXN 2020-11-18 07:00:3653.60 45.64 -2.62%
CNXN 2020-11-18 08:00:3553.60 45.64 -2.62%
CNXN 2020-11-18 09:00:3553.60 45.64 -2.62%
CNXN 2020-11-18 10:00:3553.60 45.64 -2.62%
CNXN 2020-11-18 11:00:3553.60 45.64 -2.62%
CNXN 2020-11-18 12:00:3553.60 45.64 -2.62%
CNXN 2020-11-18 13:00:3653.60 45.64 -2.62%
CNXN 2020-11-18 14:00:3553.60 45.64 -2.62%
CNXN 2020-11-18 15:00:35199999.99 0.01 -2.62%
CNXN 2020-11-18 16:00:3647.63 45.70 -2.62%
CNXN 2020-11-18 17:00:5445.87 45.53 0.07%
CNXN 2020-11-18 18:00:3645.72 45.40 -0.09%
CNXN 2020-11-18 19:00:3545.99 45.65 0.26%
CNXN 2020-11-18 20:00:3545.96 45.75 0.35%
CNXN 2020-11-18 21:00:3445.76 45.53 -0.22%
CNXN 2020-11-18 22:00:3645.95 45.85 0.59%
CNXN 2020-11-18 23:00:3545.44 45.35 -0.64%
CNXN 2020-11-19 01:02:1353.59 44.82 -0.70%
CNXN 2020-11-19 02:00:3453.59 44.82 -0.70%
CNXN 2020-11-19 03:00:3553.59 44.82 -0.70%
CNXN 2020-11-19 04:00:3545.99 45.54 -0.70%
CNXN 2020-11-19 05:00:3545.95 45.69 -0.70%
CNXN 2020-11-19 06:00:3645.89 45.69 -0.70%
CNXN 2020-11-19 07:00:3645.92 45.80 -0.70%
CNXN 2020-11-19 08:00:3445.75 45.58 -0.70%
CNXN 2020-11-19 09:00:3545.99 45.89 -0.70%
CNXN 2020-11-19 10:00:3545.95 45.77 -0.70%
CNXN 2020-11-19 11:00:3645.95 45.77 -0.70%
CNXN 2020-11-19 12:00:3645.95 45.77 -0.70%
CNXN 2020-11-19 13:00:3445.95 45.77 -0.70%
CNXN 2020-11-19 14:00:3645.95 45.77 -0.70%
CNXN 2020-11-19 15:00:36199999.99 0.01 -0.70%
CNXN 2020-11-19 16:00:3547.63 40.00 -0.70%
CNXN 2020-11-19 17:00:3945.96 45.01 0.04%
CNXN 2020-11-19 18:00:3645.16 44.53 -1.79%
CNXN 2020-11-19 19:00:4044.83 44.44 -1.72%
CNXN 2020-11-19 20:00:3544.79 44.57 -1.21%
CNXN 2020-11-19 21:00:3545.16 44.92 -0.51%
CNXN 2020-11-19 22:00:3545.84 45.11 -0.31%
CNXN 2020-11-19 23:00:3545.08 44.99 -0.73%
CNXN 2020-11-20 01:02:2852.63 44.24 0.02%
CNXN 2020-11-20 02:00:3552.63 44.24 0.02%
CNXN 2020-11-20 03:00:3552.63 44.24 0.02%
CNXN 2020-11-20 04:00:3452.63 44.24 0.02%
CNXN 2020-11-20 05:00:3452.63 44.24 0.02%
CNXN 2020-11-20 06:00:3552.63 44.24 0.02%
CNXN 2020-11-20 07:00:3552.63 44.24 0.02%
CNXN 2020-11-20 08:00:3552.63 44.24 0.02%
CNXN 2020-11-20 09:00:3652.63 44.24 0.02%
CNXN 2020-11-20 10:00:3652.63 44.24 0.02%
CNXN 2020-11-20 11:00:3552.63 44.24 0.02%
CNXN 2020-11-20 12:00:3552.63 44.24 0.02%
CNXN 2020-11-20 13:00:3652.63 44.24 0.02%
CNXN 2020-11-20 14:00:3452.63 44.24 0.02%
CNXN 2020-11-20 15:00:35199999.99 0.01 0.02%
CNXN 2020-11-20 16:00:3647.63 42.78 0.02%
CNXN 2020-11-20 17:00:4445.05 44.66 -0.55%
CNXN 2020-11-20 18:00:3644.94 44.61 -0.64%
CNXN 2020-11-20 19:00:3645.05 44.91 -0.40%
CNXN 2020-11-20 20:00:3445.06 44.97 -0.29%
CNXN 2020-11-20 21:00:3644.97 44.90 -0.33%
CNXN 2020-11-20 22:00:3544.94 44.84 -0.58%
CNXN 2020-11-20 23:00:3445.00 44.95 -0.24%
CNXN 2020-11-21 01:02:0851.10 42.90 -0.73%
CNXN 2020-11-21 02:00:3451.10 42.90 -0.73%
CNXN 2020-11-21 03:00:3451.10 42.90 -0.73%
CNXN 2020-11-21 04:00:3551.10 42.90 -0.73%
CNXN 2020-11-21 05:00:3451.10 42.90 -0.73%
CNXN 2020-11-21 06:00:3451.10 42.90 -0.73%
CNXN 2020-11-21 07:00:3551.10 42.90 -0.73%
CNXN 2020-11-21 08:00:3551.10 42.90 -0.73%
CNXN 2020-11-21 09:00:3451.10 42.90 -0.73%
CNXN 2020-11-21 10:00:3651.10 42.90 -0.73%
CNXN 2020-11-21 11:00:3551.10 42.90 -0.73%
CNXN 2020-11-21 12:00:3551.10 42.90 -0.73%
CNXN 2020-11-21 13:00:3651.10 42.90 -0.73%
CNXN 2020-11-21 14:00:3551.10 42.90 -0.73%
CNXN 2020-11-21 15:00:3551.10 42.90 -0.73%
CNXN 2020-11-21 16:00:3551.10 42.90 -0.73%
CNXN 2020-11-21 17:00:3551.10 42.90 -0.73%
CNXN 2020-11-21 18:00:3551.10 42.90 -0.73%
CNXN 2020-11-21 19:00:3651.10 42.90 -0.73%
CNXN 2020-11-21 20:00:3651.10 42.90 -0.73%
CNXN 2020-11-21 21:00:3651.10 42.90 -0.73%
CNXN 2020-11-21 22:00:3551.10 42.90 -0.73%
CNXN 2020-11-21 23:00:3451.10 42.90 -0.73%
CNXN 2020-11-22 01:03:0951.10 42.90 -0.73%
CNXN 2020-11-22 02:00:3551.10 42.90 -0.73%
CNXN 2020-11-22 03:00:3451.10 42.90 -0.73%
CNXN 2020-11-22 04:00:3451.10 42.90 -0.73%
CNXN 2020-11-22 05:00:3451.10 42.90 -0.73%
CNXN 2020-11-22 06:00:3551.10 42.90 -0.73%
CNXN 2020-11-22 07:00:3551.10 42.90 -0.73%
CNXN 2020-11-22 08:00:3551.10 42.90 -0.73%
CNXN 2020-11-22 09:00:3451.10 42.90 -0.73%
CNXN 2020-11-22 10:00:3551.10 42.90 -0.73%
CNXN 2020-11-22 11:00:3451.10 42.90 -0.73%
CNXN 2020-11-22 12:00:3551.10 42.90 -0.73%
CNXN 2020-11-22 13:00:3551.10 42.90 -0.73%
CNXN 2020-11-22 14:00:3551.10 42.90 -0.73%
CNXN 2020-11-22 15:00:3551.10 42.90 -0.73%
CNXN 2020-11-22 16:00:3551.10 42.90 -0.73%
CNXN 2020-11-22 17:00:3551.10 42.90 -0.73%
CNXN 2020-11-22 18:00:3551.10 42.90 -0.73%
CNXN 2020-11-22 19:00:3851.10 42.90 -0.73%
CNXN 2020-11-22 20:00:3551.10 42.90 -0.73%
CNXN 2020-11-22 21:00:3551.10 42.90 -0.73%
CNXN 2020-11-22 22:00:3451.10 42.90 -0.73%
CNXN 2020-11-22 23:00:3951.10 42.90 -0.73%
CNXN 2020-11-23 01:02:4551.10 42.90 -0.73%
CNXN 2020-11-23 02:00:3451.10 42.90 -0.73%
CNXN 2020-11-23 03:00:3451.10 42.90 -0.73%
CNXN 2020-11-23 04:00:3551.10 42.90 -0.73%
CNXN 2020-11-23 05:00:3551.10 42.90 -0.73%
CNXN 2020-11-23 06:00:3451.10 42.90 -0.73%
CNXN 2020-11-23 07:00:3651.10 42.90 -0.73%
CNXN 2020-11-23 08:00:3551.10 42.90 -0.73%
CNXN 2020-11-23 09:00:3551.10 42.90 -0.73%
CNXN 2020-11-23 10:00:3651.10 42.90 -0.73%
CNXN 2020-11-23 11:00:3651.10 42.90 -0.73%
CNXN 2020-11-23 12:00:3651.10 42.90 -0.73%
CNXN 2020-11-23 13:00:3451.10 42.90 -0.73%
CNXN 2020-11-23 14:00:3551.10 42.90 -0.73%
CNXN 2020-11-23 15:00:37199999.99 0.01 -0.73%
CNXN 2020-11-23 16:00:3647.05 45.00 3.84%
CNXN 2020-11-23 17:00:3846.18 45.65 1.82%
CNXN 2020-11-23 18:00:3645.30 45.22 0.53%
CNXN 2020-11-23 19:00:3645.32 45.12 0.44%
CNXN 2020-11-23 20:00:3445.29 44.99 0.36%
CNXN 2020-11-23 21:00:3545.14 44.99 0.04%
CNXN 2020-11-23 22:00:3545.09 44.97 0.11%
CNXN 2020-11-23 23:00:3545.24 45.14 0.31%
CNXN 2020-11-24 01:02:1445.41 44.11 -1.72%
CNXN 2020-11-24 02:00:3545.41 44.11 -1.72%
CNXN 2020-11-24 03:00:3545.41 44.11 -1.72%
CNXN 2020-11-24 04:00:3545.41 44.11 -1.72%
CNXN 2020-11-24 05:00:3645.41 44.11 -1.72%
CNXN 2020-11-24 06:00:3445.41 44.11 -1.72%
CNXN 2020-11-24 07:00:3545.41 44.11 -1.72%
CNXN 2020-11-24 08:00:3445.41 44.11 -1.72%
CNXN 2020-11-24 09:00:3745.41 44.11 -1.72%
CNXN 2020-11-24 10:00:3645.41 44.11 -1.72%
CNXN 2020-11-24 11:00:3545.41 44.11 -1.72%
CNXN 2020-11-24 12:00:3845.41 44.11 -1.72%
CNXN 2020-11-24 13:00:3645.41 44.11 -1.72%
CNXN 2020-11-24 14:00:3645.41 44.11 -1.72%
CNXN 2020-11-24 15:00:36199999.99 0.01 -1.72%
CNXN 2020-11-24 16:00:3750.00 0.01 -1.72%
CNXN 2020-11-24 17:01:1945.68 45.26 0.93%
CNXN 2020-11-24 18:00:3845.24 44.85 -0.35%
CNXN 2020-11-24 19:00:5745.97 44.81 -0.46%
CNXN 2020-11-24 20:00:3545.98 45.70 1.19%
CNXN 2020-11-24 21:00:3545.81 45.56 0.80%
CNXN 2020-11-24 22:00:3545.68 45.45 0.58%
CNXN 2020-11-24 23:00:3547.10 45.66 2.68%
CNXN 2020-11-25 01:02:0947.93 45.66 2.68%
CNXN 2020-11-25 02:00:3447.93 45.66 2.68%
CNXN 2020-11-25 03:00:3547.93 45.66 2.68%
CNXN 2020-11-25 04:00:3547.93 45.66 2.68%
CNXN 2020-11-25 05:00:3547.93 45.66 2.68%
CNXN 2020-11-25 06:00:3547.93 45.66 2.68%
CNXN 2020-11-25 07:00:3647.93 45.66 2.68%
CNXN 2020-11-25 08:00:3547.93 45.66 2.68%
CNXN 2020-11-25 09:00:3447.93 45.66 2.68%
CNXN 2020-11-25 10:00:3547.93 45.66 2.68%
CNXN 2020-11-25 11:00:3547.93 45.66 2.68%
CNXN 2020-11-25 12:00:3547.93 45.66 2.68%
CNXN 2020-11-25 13:00:3647.93 45.66 2.68%
CNXN 2020-11-25 14:00:3647.93 45.66 2.68%
CNXN 2020-11-25 15:00:36199999.99 0.01 2.68%
CNXN 2020-11-25 16:00:3572.32 45.36 2.68%
CNXN 2020-11-25 18:00:3646.23 45.61 -1.49%
CNXN 2020-11-25 19:00:3646.02 45.71 -1.25%
CNXN 2020-11-25 20:00:3546.80 46.42 -0.65%
CNXN 2020-11-25 21:00:3546.87 46.58 0.50%
CNXN 2020-11-25 22:00:3746.65 46.28 -0.41%
CNXN 2020-11-25 23:00:3546.43 46.37 -0.09%
CNXN 2020-11-26 01:02:3947.11 46.33 0.09%
CNXN 2020-11-26 02:00:3447.11 46.33 0.09%
CNXN 2020-11-26 03:00:3447.11 46.33 0.09%
CNXN 2020-11-26 04:00:3647.11 46.33 0.09%
CNXN 2020-11-26 05:00:3647.11 46.33 0.09%
CNXN 2020-11-26 06:00:3547.11 46.33 0.09%
CNXN 2020-11-26 07:00:3547.11 46.33 0.09%
CNXN 2020-11-26 08:00:3547.11 46.33 0.09%
CNXN 2020-11-26 09:00:3547.11 46.33 0.09%
CNXN 2020-11-26 10:00:3647.11 46.33 0.09%
CNXN 2020-11-26 11:00:3547.11 46.33 0.09%
CNXN 2020-11-26 12:00:3547.11 46.33 0.09%
CNXN 2020-11-26 13:00:3647.11 46.33 0.09%
CNXN 2020-11-26 14:00:3647.11 46.33 0.09%
CNXN 2020-11-26 15:00:3547.11 46.33 0.09%
CNXN 2020-11-26 16:00:3647.11 46.33 0.09%
CNXN 2020-11-26 17:00:3447.11 46.33 0.09%
CNXN 2020-11-26 18:00:3547.11 46.33 0.09%
CNXN 2020-11-26 19:00:3647.11 46.33 0.09%
CNXN 2020-11-26 20:00:3647.11 46.33 0.09%
CNXN 2020-11-26 21:00:3647.11 46.33 0.09%
CNXN 2020-11-26 22:00:3547.11 46.33 0.09%
CNXN 2020-11-26 23:00:3547.11 46.33 0.09%
CNXN 2020-11-27 01:02:5947.11 46.33 0.09%
CNXN 2020-11-27 02:00:3647.11 46.33 0.09%
CNXN 2020-11-27 03:00:3647.11 46.33 0.09%
CNXN 2020-11-27 04:00:3547.11 46.33 0.09%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83