investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNXN: PC Connection, Inc. - Common Stock





Clear duplicates of prices



2025-12-31
CNXN 2025-12-31 02:01:430.00 0.00 -0.75%
CNXN 2025-12-31 06:01:3958.82 57.96 -0.75%
CNXN 2025-12-31 07:01:3493.47 23.37 -0.75%
CNXN 2025-12-31 08:01:4487.92 58.02 -0.75%
CNXN 2025-12-31 09:01:2587.92 57.84 -0.75%
CNXN 2025-12-31 11:01:2259.19 58.05 0.36%
CNXN 2025-12-31 12:01:3858.81 58.05 -0.12%
CNXN 2025-12-31 13:01:2558.06 57.92 -0.78%
CNXN 2025-12-31 14:01:3858.09 57.96 -0.61%
CNXN 2025-12-31 15:01:2558.15 58.12 -0.48%
CNXN 2025-12-31 16:01:3857.94 57.78 -0.85%
CNXN 2025-12-31 17:01:2758.89 56.65 -1.12%
CNXN 2025-12-31 18:01:4058.18 57.37 -1.13%
CNXN 2025-12-31 19:01:3158.23 57.42 -1.13%
CNXN 2025-12-31 21:02:360.00 0.00 -1.13%
2026-01-01
CNXN 2026-01-01 19:01:3258.23 57.42 -1.13%
CNXN 2026-01-01 22:03:090.00 0.00 -1.13%
2026-01-02
CNXN 2026-01-02 06:01:3958.51 57.30 -1.13%
CNXN 2026-01-02 07:01:2291.83 23.11 -1.13%
CNXN 2026-01-02 08:01:3787.92 57.36 -1.13%
CNXN 2026-01-02 09:01:2258.33 57.36 -1.13%
CNXN 2026-01-02 11:01:2257.96 57.26 -0.67%
CNXN 2026-01-02 12:01:4157.53 57.26 -0.82%
CNXN 2026-01-02 13:01:3457.67 57.49 -0.43%
CNXN 2026-01-02 14:01:4757.40 57.24 -0.70%
CNXN 2026-01-02 15:01:3056.89 56.77 -1.61%
CNXN 2026-01-02 16:01:4357.24 57.13 -1.06%
CNXN 2026-01-02 17:01:3057.99 55.78 -1.49%
CNXN 2026-01-02 18:01:4857.99 55.78 -1.51%
CNXN 2026-01-02 21:02:480.00 0.00 -1.51%
2026-01-05
CNXN 2026-01-05 06:01:4357.30 56.45 -1.51%
CNXN 2026-01-05 07:01:3190.43 22.87 -1.51%
CNXN 2026-01-05 08:02:0787.92 56.45 -1.51%
CNXN 2026-01-05 10:01:4490.95 56.45 -1.51%
CNXN 2026-01-05 11:01:2858.34 56.80 1.25%
CNXN 2026-01-05 12:01:4257.77 57.51 1.25%
CNXN 2026-01-05 13:01:3558.20 58.01 2.25%
CNXN 2026-01-05 14:01:4658.55 57.82 2.25%
CNXN 2026-01-05 15:01:3158.24 58.06 2.20%
CNXN 2026-01-05 16:01:4358.03 57.84 1.68%
CNXN 2026-01-05 17:01:3058.81 56.58 1.40%
CNXN 2026-01-05 18:01:4158.09 57.27 1.42%
CNXN 2026-01-05 19:01:4158.10 57.28 1.42%
CNXN 2026-01-05 20:01:3758.08 57.26 1.42%
2026-01-06
CNXN 2026-01-06 06:01:4558.09 57.23 1.42%
CNXN 2026-01-06 07:01:2892.30 23.20 1.42%
CNXN 2026-01-06 08:01:4587.92 57.12 1.42%
CNXN 2026-01-06 10:01:4257.97 57.12 1.42%
CNXN 2026-01-06 11:01:2557.54 57.15 -0.69%
CNXN 2026-01-06 12:01:3657.33 56.93 -0.65%
CNXN 2026-01-06 13:01:2357.33 57.18 -0.74%
CNXN 2026-01-06 14:01:4057.59 57.37 -0.25%
CNXN 2026-01-06 15:01:2557.63 57.48 -0.26%
CNXN 2026-01-06 16:01:4257.53 57.28 -0.33%
CNXN 2026-01-06 17:01:2658.87 56.63 0.11%
CNXN 2026-01-06 18:01:4658.16 57.35 0.10%
CNXN 2026-01-06 19:01:3058.87 56.63 0.10%
CNXN 2026-01-06 20:01:4558.17 57.35 0.10%
CNXN 2026-01-06 21:02:070.00 0.00 0.10%
2026-01-07
CNXN 2026-01-07 06:01:4058.20 57.28 0.10%
CNXN 2026-01-07 07:01:3391.80 23.22 0.10%
CNXN 2026-01-07 08:01:3787.92 57.28 0.10%
CNXN 2026-01-07 10:01:3858.20 57.28 0.10%
CNXN 2026-01-07 11:01:2258.25 57.20 -0.16%
CNXN 2026-01-07 12:01:3557.10 56.89 -1.11%
CNXN 2026-01-07 13:01:2357.07 56.88 -1.21%
CNXN 2026-01-07 14:01:4057.11 56.85 -1.23%
CNXN 2026-01-07 15:01:2457.43 57.29 -0.54%
CNXN 2026-01-07 16:01:4257.47 57.32 -0.68%
CNXN 2026-01-07 17:01:3058.82 56.40 -0.10%
CNXN 2026-01-07 19:01:3158.12 57.31 -0.10%
CNXN 2026-01-07 20:01:4058.10 57.29 -0.10%
CNXN 2026-01-07 21:02:410.00 0.00 -0.10%
2026-01-08
CNXN 2026-01-08 06:01:3758.14 50.00 -0.10%
CNXN 2026-01-08 07:01:2491.71 50.00 -0.10%
CNXN 2026-01-08 08:01:5987.92 57.11 -0.10%
CNXN 2026-01-08 10:01:3787.92 50.00 -0.10%
CNXN 2026-01-08 11:01:2458.20 58.00 0.73%
CNXN 2026-01-08 12:01:3758.07 57.90 0.50%
CNXN 2026-01-08 13:01:2658.54 58.40 1.42%
CNXN 2026-01-08 14:01:4358.76 58.60 1.73%
CNXN 2026-01-08 15:01:2958.72 58.45 1.78%
CNXN 2026-01-08 16:01:4658.72 58.50 1.44%
CNXN 2026-01-08 17:01:2959.52 57.23 1.18%
CNXN 2026-01-08 19:01:4058.86 58.04 1.18%
CNXN 2026-01-08 20:01:4258.78 57.96 1.18%
CNXN 2026-01-08 21:02:070.00 0.00 1.18%
2026-01-09
CNXN 2026-01-09 06:01:3058.76 57.96 1.18%
CNXN 2026-01-09 07:01:1292.79 23.46 1.18%
CNXN 2026-01-09 08:01:2687.92 57.92 1.18%
CNXN 2026-01-09 10:01:2787.92 58.19 1.18%
CNXN 2026-01-09 11:01:0859.01 57.84 0.14%
CNXN 2026-01-09 12:01:2658.05 57.94 -0.52%
CNXN 2026-01-09 13:01:1658.22 58.05 -0.29%
CNXN 2026-01-09 14:01:2858.22 58.12 -0.26%
CNXN 2026-01-09 15:01:1458.20 58.12 -0.40%
CNXN 2026-01-09 16:01:2858.26 58.09 -0.24%
CNXN 2026-01-09 17:01:1259.66 57.37 0.26%
CNXN 2026-01-09 18:01:2458.89 58.07 0.26%
CNXN 2026-01-09 19:01:2158.90 58.08 0.26%
CNXN 2026-01-09 20:01:2958.93 58.11 0.26%
CNXN 2026-01-09 21:01:570.00 0.00 0.26%
2026-01-12
CNXN 2026-01-12 06:01:2858.90 57.92 0.26%
CNXN 2026-01-12 07:01:0993.60 50.00 0.26%
CNXN 2026-01-12 08:01:2987.92 57.92 0.26%
CNXN 2026-01-12 09:01:1387.92 58.05 0.26%
CNXN 2026-01-12 11:01:1958.64 57.48 -0.98%
CNXN 2026-01-12 12:01:2958.20 58.02 -0.75%
CNXN 2026-01-12 13:01:1458.56 58.46 0.00%
CNXN 2026-01-12 14:01:2758.65 58.46 0.26%
CNXN 2026-01-12 15:01:2158.79 58.51 0.33%
CNXN 2026-01-12 16:01:3658.78 58.68 0.41%
CNXN 2026-01-12 17:01:1760.01 57.70 0.60%
CNXN 2026-01-12 21:02:120.00 0.00 0.60%
2026-01-13
CNXN 2026-01-13 05:01:1759.31 58.43 0.60%
CNXN 2026-01-13 06:01:3393.55 50.00 0.60%
CNXN 2026-01-13 08:01:2987.92 58.37 0.60%
CNXN 2026-01-13 10:01:2659.42 58.56 0.99%
CNXN 2026-01-13 11:01:1258.97 58.44 -0.10%
CNXN 2026-01-13 12:01:2858.98 58.81 0.31%
CNXN 2026-01-13 13:01:1758.93 58.78 -0.05%
CNXN 2026-01-13 14:01:3358.79 58.69 -0.26%
CNXN 2026-01-13 15:01:2058.97 58.76 0.07%
CNXN 2026-01-13 16:01:3458.69 58.36 -0.41%
CNXN 2026-01-13 17:01:2159.94 57.64 -0.10%
CNXN 2026-01-13 19:01:2659.18 58.36 -0.10%
CNXN 2026-01-13 20:01:3359.16 58.34 -0.10%
CNXN 2026-01-13 21:01:510.00 0.00 -0.10%
2026-01-14
CNXN 2026-01-14 05:01:2191.72 50.00 -0.10%
CNXN 2026-01-14 06:01:3059.23 58.37 -0.10%
CNXN 2026-01-14 07:01:1793.46 50.00 -0.10%
CNXN 2026-01-14 08:01:2787.92 58.27 -0.10%
CNXN 2026-01-14 10:01:2559.19 58.31 -0.10%
CNXN 2026-01-14 11:01:0859.60 58.65 0.37%
CNXN 2026-01-14 12:01:2758.70 58.40 -0.61%
CNXN 2026-01-14 13:01:1258.27 58.08 -1.14%
CNXN 2026-01-14 14:01:2958.15 58.06 -1.14%
CNXN 2026-01-14 15:01:1158.13 57.89 -1.31%
CNXN 2026-01-14 16:01:3058.14 57.96 -1.14%
CNXN 2026-01-14 17:01:1259.24 56.99 -1.14%
CNXN 2026-01-14 18:01:4658.48 57.65 -1.14%
CNXN 2026-01-14 19:01:2559.24 56.99 -1.14%
CNXN 2026-01-14 20:01:3958.45 57.63 -1.14%
CNXN 2026-01-14 22:02:500.00 0.00 -1.14%
2026-01-15
CNXN 2026-01-15 05:01:1190.68 25.54 -1.14%
CNXN 2026-01-15 06:01:2958.63 57.71 -1.14%
CNXN 2026-01-15 07:01:1592.39 23.25 -1.14%
CNXN 2026-01-15 08:01:3487.92 57.71 -1.14%
CNXN 2026-01-15 10:01:3458.63 57.71 -1.14%
CNXN 2026-01-15 11:01:1558.66 58.23 0.83%
CNXN 2026-01-15 12:01:3159.22 59.10 1.89%
CNXN 2026-01-15 13:01:1659.14 58.98 1.62%
CNXN 2026-01-15 14:01:3459.13 58.97 1.58%
CNXN 2026-01-15 15:01:1759.26 59.08 1.87%
CNXN 2026-01-15 16:01:3659.34 59.05 1.89%
CNXN 2026-01-15 17:01:2160.19 57.88 1.41%
CNXN 2026-01-15 18:01:3259.42 58.60 1.43%
CNXN 2026-01-15 19:01:2659.43 58.61 1.43%
CNXN 2026-01-15 20:01:2559.47 58.65 1.43%
CNXN 2026-01-15 22:03:340.00 0.00 1.43%
2026-01-16
CNXN 2026-01-16 05:01:2159.61 58.61 1.43%
CNXN 2026-01-16 07:01:2393.84 50.00 1.43%
CNXN 2026-01-16 08:01:3987.92 58.61 1.43%
CNXN 2026-01-16 10:01:3087.92 58.74 1.43%
CNXN 2026-01-16 11:01:1259.19 58.46 -0.72%
CNXN 2026-01-16 12:01:2858.62 58.40 -0.89%
CNXN 2026-01-16 13:01:1458.45 58.34 -1.10%
CNXN 2026-01-16 14:01:3458.83 58.69 -0.40%
CNXN 2026-01-16 15:01:2458.68 58.56 -0.65%
CNXN 2026-01-16 16:01:3558.56 58.52 -0.83%
CNXN 2026-01-16 17:01:1759.67 57.37 -0.88%
CNXN 2026-01-16 18:01:3259.67 57.37 -0.86%
CNXN 2026-01-16 19:01:2758.91 58.09 -0.86%
CNXN 2026-01-16 20:01:3559.67 57.37 -0.86%
CNXN 2026-01-16 21:02:150.00 0.00 -0.86%
2026-01-20
CNXN 2026-01-20 06:01:3758.91 57.34 -0.86%
CNXN 2026-01-20 07:01:1469.01 50.00 -0.86%
CNXN 2026-01-20 08:01:3269.01 57.23 -0.86%
CNXN 2026-01-20 11:01:1657.60 56.88 -2.13%
CNXN 2026-01-20 12:01:3057.10 56.72 -3.00%
CNXN 2026-01-20 13:01:2057.22 57.00 -2.54%
CNXN 2026-01-20 14:01:3856.95 56.75 -2.76%
CNXN 2026-01-20 15:01:2456.63 56.44 -2.97%
CNXN 2026-01-20 16:01:3756.35 56.21 -3.88%
CNXN 2026-01-20 17:01:2956.92 54.75 -4.52%
CNXN 2026-01-20 18:01:3656.92 54.75 -4.56%
CNXN 2026-01-20 20:01:3856.23 55.42 -4.56%
CNXN 2026-01-20 21:01:460.00 0.00 -4.56%
2026-01-21
CNXN 2026-01-21 05:01:2587.12 50.61 -4.56%
CNXN 2026-01-21 06:01:3956.38 55.44 -4.56%
CNXN 2026-01-21 07:01:2189.32 50.61 -4.56%
CNXN 2026-01-21 08:01:3487.92 55.44 -4.56%
CNXN 2026-01-21 10:01:3287.92 50.61 -4.56%
CNXN 2026-01-21 11:01:1657.43 56.31 1.79%
CNXN 2026-01-21 12:01:2957.12 56.90 2.05%
CNXN 2026-01-21 14:01:5056.85 56.74 1.71%
CNXN 2026-01-21 15:01:2057.02 56.89 2.02%
CNXN 2026-01-21 16:01:3857.52 57.33 2.65%
CNXN 2026-01-21 17:01:2158.82 56.56 3.18%
CNXN 2026-01-21 18:01:3658.82 56.56 3.33%
CNXN 2026-01-21 21:02:100.00 0.00 3.33%
2026-01-22
CNXN 2026-01-22 06:01:3191.71 50.61 3.33%
CNXN 2026-01-22 08:01:3187.92 50.61 3.33%
CNXN 2026-01-22 11:01:1458.51 57.15 0.27%
CNXN 2026-01-22 12:01:2858.50 58.02 1.04%
CNXN 2026-01-22 13:01:2358.34 58.19 0.97%
CNXN 2026-01-22 14:01:4258.15 57.99 0.64%
CNXN 2026-01-22 15:01:2257.97 57.85 0.45%
CNXN 2026-01-22 16:01:3857.95 57.90 0.45%
CNXN 2026-01-22 17:01:1059.29 57.04 0.88%
CNXN 2026-01-22 18:01:3959.29 57.04 0.85%
CNXN 2026-01-22 19:01:2758.50 57.68 0.85%
CNXN 2026-01-22 20:01:3658.53 57.71 0.85%
CNXN 2026-01-22 21:01:370.00 0.00 0.85%
2026-01-23
CNXN 2026-01-23 05:01:2158.56 57.76 0.85%
CNXN 2026-01-23 07:01:2992.47 50.61 0.85%
CNXN 2026-01-23 08:01:3387.92 57.70 0.85%
CNXN 2026-01-23 10:01:3458.38 57.70 0.85%
CNXN 2026-01-23 11:01:2357.96 57.05 -0.55%
CNXN 2026-01-23 12:01:2857.40 57.02 -1.53%
CNXN 2026-01-23 13:01:2557.25 57.10 -1.51%
CNXN 2026-01-23 14:01:3056.91 56.75 -2.22%
CNXN 2026-01-23 15:01:2856.89 56.75 -2.18%
CNXN 2026-01-23 16:01:3456.79 56.68 -2.51%
CNXN 2026-01-23 17:01:1857.99 55.76 -2.24%
CNXN 2026-01-23 18:01:4457.99 55.76 -2.22%
CNXN 2026-01-23 19:01:2157.17 56.36 -2.22%
CNXN 2026-01-23 20:01:2657.18 56.37 -2.22%
CNXN 2026-01-23 21:01:410.00 0.00 -2.22%
2026-01-26
CNXN 2026-01-26 05:01:1990.40 56.47 -2.22%
CNXN 2026-01-26 06:01:3357.31 56.47 -2.22%
CNXN 2026-01-26 07:01:1589.93 46.29 -2.22%
CNXN 2026-01-26 08:01:3087.92 56.40 -2.22%
CNXN 2026-01-26 10:01:2957.19 56.40 -2.22%
CNXN 2026-01-26 11:01:1558.13 56.49 0.26%
CNXN 2026-01-26 12:01:3057.23 56.90 0.48%
CNXN 2026-01-26 13:01:1157.24 57.05 0.60%
CNXN 2026-01-26 14:01:4157.30 57.12 0.62%
CNXN 2026-01-26 15:01:5357.46 57.28 0.74%
CNXN 2026-01-26 16:01:4057.77 57.63 1.34%
CNXN 2026-01-26 17:01:1658.46 56.23 0.84%
CNXN 2026-01-26 18:01:3458.46 56.23 0.86%
CNXN 2026-01-26 21:02:200.00 0.00 0.86%
2026-01-27
CNXN 2026-01-27 05:01:1789.47 50.61 0.86%
CNXN 2026-01-27 06:01:4457.85 56.94 0.86%
CNXN 2026-01-27 07:01:1191.17 50.61 0.86%
CNXN 2026-01-27 08:01:3587.92 56.94 0.86%
CNXN 2026-01-27 10:01:4157.74 56.94 0.86%
CNXN 2026-01-27 11:01:2157.43 56.75 -0.30%
CNXN 2026-01-27 12:01:3257.42 57.22 0.11%
CNXN 2026-01-27 13:01:1157.13 57.01 -0.44%
CNXN 2026-01-27 14:01:3056.99 56.88 -0.62%
CNXN 2026-01-27 15:01:2457.13 57.03 -0.25%
CNXN 2026-01-27 16:01:2957.37 57.25 -0.05%
CNXN 2026-01-27 17:01:1858.58 56.33 0.18%
CNXN 2026-01-27 18:01:3558.58 56.33 0.17%
CNXN 2026-01-27 21:01:390.00 0.00 0.17%
CNXN 2026-01-27 22:02:2758.58 56.33 0.17%
2026-01-28
CNXN 2026-01-28 05:01:2389.63 22.98 0.17%
CNXN 2026-01-28 06:01:3457.95 57.04 0.17%
CNXN 2026-01-28 07:01:1791.24 46.71 0.17%
CNXN 2026-01-28 08:01:3087.92 57.04 0.17%
CNXN 2026-01-28 09:01:1258.30 57.04 -0.23%
CNXN 2026-01-28 10:01:2657.83 57.40 -0.05%
CNXN 2026-01-28 11:01:1257.72 57.17 -0.28%
CNXN 2026-01-28 12:01:2858.56 58.36 1.69%
CNXN 2026-01-28 13:01:1258.40 58.02 1.36%
CNXN 2026-01-28 14:01:2558.31 58.18 1.46%
CNXN 2026-01-28 15:01:1558.53 58.22 1.43%
CNXN 2026-01-28 16:01:5258.26 58.15 1.41%
CNXN 2026-01-28 17:01:3259.03 56.76 0.78%
CNXN 2026-01-28 20:01:3557.88 56.76 0.78%
CNXN 2026-01-28 21:02:050.00 0.00 0.78%
2026-01-29
CNXN 2026-01-29 05:01:1891.03 23.16 0.78%
CNXN 2026-01-29 06:01:3858.40 57.48 0.78%
CNXN 2026-01-29 07:01:1892.60 46.29 0.78%
CNXN 2026-01-29 08:01:3087.92 57.48 -0.30%
CNXN 2026-01-29 10:01:2557.90 57.89 0.02%
CNXN 2026-01-29 11:01:1558.90 57.47 0.59%
CNXN 2026-01-29 12:01:3257.76 57.58 -0.47%
CNXN 2026-01-29 13:01:2158.04 57.92 0.26%
CNXN 2026-01-29 14:01:3457.71 57.44 -0.30%
CNXN 2026-01-29 15:01:4657.60 57.48 -0.52%
CNXN 2026-01-29 16:01:3257.69 57.54 -0.49%
CNXN 2026-01-29 17:01:2459.21 56.96 0.35%
CNXN 2026-01-29 21:02:010.00 0.00 0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.