investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNXN: PC Connection, Inc. - Common Stock





Clear duplicates of prices



2025-11-03
CNXN 2025-11-03 00:03:220.00 0.00 1.68%
CNXN 2025-11-03 05:01:3661.39 60.67 1.68%
CNXN 2025-11-03 06:01:4597.55 56.00 1.68%
CNXN 2025-11-03 08:01:4977.07 60.67 1.68%
CNXN 2025-11-03 10:01:4561.39 60.37 1.68%
CNXN 2025-11-03 11:01:3259.76 59.25 -2.40%
CNXN 2025-11-03 12:01:4859.36 59.08 -2.79%
CNXN 2025-11-03 13:01:3659.10 58.86 -3.29%
CNXN 2025-11-03 14:02:0159.08 58.94 -3.39%
CNXN 2025-11-03 15:01:3159.46 59.30 -2.62%
CNXN 2025-11-03 16:01:5159.28 59.11 -3.07%
CNXN 2025-11-03 17:03:0860.86 56.00 -2.13%
CNXN 2025-11-03 18:01:5460.09 59.26 -2.10%
CNXN 2025-11-03 19:01:4377.07 56.00 -2.10%
CNXN 2025-11-03 21:03:540.00 0.00 -2.10%
CNXN 2025-11-03 22:03:4077.07 56.00 -2.10%
2025-11-04
CNXN 2025-11-04 05:01:5859.56 57.89 -2.10%
CNXN 2025-11-04 06:01:4259.38 57.60 -2.10%
CNXN 2025-11-04 07:01:3969.02 56.00 -2.10%
CNXN 2025-11-04 08:01:4669.02 58.19 -2.10%
CNXN 2025-11-04 10:01:4459.44 58.19 -2.10%
CNXN 2025-11-04 11:01:2459.47 58.93 -0.57%
CNXN 2025-11-04 12:01:4259.26 58.78 -1.43%
CNXN 2025-11-04 13:01:2659.12 58.96 -1.10%
CNXN 2025-11-04 14:01:4658.46 58.35 -2.05%
CNXN 2025-11-04 15:06:0758.68 58.49 -1.71%
CNXN 2025-11-04 16:02:5058.76 58.53 -1.53%
CNXN 2025-11-04 17:01:3759.68 56.00 -1.87%
CNXN 2025-11-04 18:01:5159.68 57.40 -1.91%
CNXN 2025-11-04 19:01:4769.02 56.00 -1.91%
2025-11-05
CNXN 2025-11-05 06:01:5058.83 58.25 -1.91%
CNXN 2025-11-05 07:01:3493.07 56.00 -1.91%
CNXN 2025-11-05 08:02:0577.07 58.09 -1.91%
CNXN 2025-11-05 11:01:3058.79 58.15 0.25%
CNXN 2025-11-05 12:01:4058.53 58.32 -0.35%
CNXN 2025-11-05 13:01:2658.77 58.43 -0.05%
CNXN 2025-11-05 14:01:4258.60 58.50 -0.05%
CNXN 2025-11-05 15:01:3658.62 58.48 0.15%
CNXN 2025-11-05 16:01:5758.55 58.29 -0.23%
CNXN 2025-11-05 17:01:2959.75 56.00 0.13%
CNXN 2025-11-05 18:06:3559.75 57.48 0.14%
CNXN 2025-11-05 19:01:3359.04 58.23 0.14%
CNXN 2025-11-05 20:08:3377.07 56.00 0.14%
CNXN 2025-11-05 21:03:350.00 0.00 0.14%
2025-11-06
CNXN 2025-11-06 06:01:4458.90 58.32 0.14%
CNXN 2025-11-06 07:01:4169.02 55.00 0.14%
CNXN 2025-11-06 08:01:4369.02 58.32 0.14%
CNXN 2025-11-06 11:01:2858.22 57.58 -1.21%
CNXN 2025-11-06 12:01:4058.18 57.61 -1.23%
CNXN 2025-11-06 13:01:3158.03 57.87 -1.11%
CNXN 2025-11-06 14:01:5158.21 58.02 -0.97%
CNXN 2025-11-06 15:01:4657.92 57.84 -1.28%
CNXN 2025-11-06 16:01:4457.96 57.87 -1.09%
CNXN 2025-11-06 17:01:3258.82 55.00 -1.57%
CNXN 2025-11-06 18:01:4658.82 56.56 -1.57%
CNXN 2025-11-06 19:01:3369.02 55.00 -1.57%
CNXN 2025-11-06 21:02:4358.19 57.38 -1.57%
2025-11-07
CNXN 2025-11-07 06:01:5357.96 57.51 -1.57%
CNXN 2025-11-07 07:01:4469.02 55.00 -1.57%
CNXN 2025-11-07 08:01:4369.02 57.11 -1.57%
CNXN 2025-11-07 09:01:3469.02 56.82 -1.57%
CNXN 2025-11-07 10:01:5357.68 56.70 -1.57%
CNXN 2025-11-07 11:01:2958.48 56.97 -0.67%
CNXN 2025-11-07 12:01:4157.69 57.56 0.00%
CNXN 2025-11-07 13:01:3057.55 57.32 -0.60%
CNXN 2025-11-07 14:02:0557.39 57.19 -0.67%
CNXN 2025-11-07 15:01:4057.74 57.40 -0.19%
CNXN 2025-11-07 16:01:5057.74 57.57 0.00%
CNXN 2025-11-07 17:01:4159.23 55.00 0.68%
CNXN 2025-11-07 18:01:5059.23 56.95 0.69%
CNXN 2025-11-07 19:01:3658.58 57.77 0.69%
CNXN 2025-11-07 20:01:4958.58 57.76 0.69%
CNXN 2025-11-07 21:03:260.00 0.00 0.69%
2025-11-10
CNXN 2025-11-10 05:01:4459.08 58.14 0.69%
CNXN 2025-11-10 06:02:0159.08 58.05 0.69%
CNXN 2025-11-10 07:01:4792.10 55.00 0.69%
CNXN 2025-11-10 08:01:5177.07 57.99 0.69%
CNXN 2025-11-10 10:01:4759.37 57.99 0.69%
CNXN 2025-11-10 11:01:3958.44 57.46 -0.55%
CNXN 2025-11-10 12:01:4857.50 57.31 -0.99%
CNXN 2025-11-10 13:01:3557.81 57.56 -0.36%
CNXN 2025-11-10 14:01:5158.09 57.97 0.26%
CNXN 2025-11-10 15:01:3758.27 58.13 0.36%
CNXN 2025-11-10 16:02:1058.12 58.05 0.24%
CNXN 2025-11-10 17:01:4859.31 55.00 0.19%
CNXN 2025-11-10 18:01:5558.54 57.82 0.19%
CNXN 2025-11-10 19:01:4158.54 57.83 0.19%
CNXN 2025-11-10 20:01:5358.57 57.85 0.19%
CNXN 2025-11-10 21:02:470.00 0.00 0.19%
2025-11-11
CNXN 2025-11-11 05:01:4358.52 57.65 0.19%
CNXN 2025-11-11 06:01:5958.47 57.60 0.19%
CNXN 2025-11-11 07:01:4369.02 55.00 0.19%
CNXN 2025-11-11 08:01:5869.02 57.65 0.19%
CNXN 2025-11-11 10:01:5369.02 57.78 0.19%
CNXN 2025-11-11 11:01:3358.37 57.25 0.10%
CNXN 2025-11-11 12:01:5057.97 57.75 -0.55%
CNXN 2025-11-11 13:01:4257.94 57.75 -0.69%
CNXN 2025-11-11 14:01:5157.86 57.73 -0.74%
CNXN 2025-11-11 15:01:4057.82 57.73 -0.69%
CNXN 2025-11-11 16:01:4957.86 57.74 -0.67%
CNXN 2025-11-11 17:01:3359.28 56.15 -0.05%
CNXN 2025-11-11 18:02:1058.51 57.79 -0.05%
CNXN 2025-11-11 20:01:4458.50 57.79 -0.05%
CNXN 2025-11-11 21:02:490.00 0.00 -0.05%
2025-11-12
CNXN 2025-11-12 05:01:4158.73 57.86 -0.05%
CNXN 2025-11-12 06:01:5158.73 57.92 -0.05%
CNXN 2025-11-12 07:01:3392.45 55.00 -0.05%
CNXN 2025-11-12 08:01:4787.92 57.86 -0.05%
CNXN 2025-11-12 09:01:3287.92 57.92 -0.05%
CNXN 2025-11-12 10:01:4958.73 57.98 -0.05%
CNXN 2025-11-12 11:01:2858.95 58.22 0.77%
CNXN 2025-11-12 12:01:4258.55 58.42 0.69%
CNXN 2025-11-12 13:01:3059.24 58.94 1.56%
CNXN 2025-11-12 14:01:4759.46 59.36 2.10%
CNXN 2025-11-12 15:01:3459.76 59.55 2.46%
CNXN 2025-11-12 16:01:4759.45 59.35 2.15%
CNXN 2025-11-12 17:01:3660.26 55.00 1.67%
CNXN 2025-11-12 18:01:4660.26 57.97 1.67%
CNXN 2025-11-12 21:02:210.00 0.00 1.67%
CNXN 2025-11-12 22:02:5359.39 58.67 1.67%
2025-11-13
CNXN 2025-11-13 05:01:4159.52 58.82 1.67%
CNXN 2025-11-13 06:01:5559.40 58.70 1.67%
CNXN 2025-11-13 07:01:2759.52 58.72 1.67%
CNXN 2025-11-13 08:01:4587.92 58.52 1.67%
CNXN 2025-11-13 10:01:4887.92 58.23 1.67%
CNXN 2025-11-13 11:01:3359.11 58.04 -0.86%
CNXN 2025-11-13 12:01:4958.70 58.36 -0.98%
CNXN 2025-11-13 13:01:3658.78 58.71 -0.57%
CNXN 2025-11-13 14:01:5858.59 58.42 -1.15%
CNXN 2025-11-13 15:01:4958.65 58.44 -1.03%
CNXN 2025-11-13 16:01:5858.41 58.29 -1.26%
CNXN 2025-11-13 17:01:3559.62 55.00 -1.07%
CNXN 2025-11-13 18:01:4859.62 57.35 -1.05%
CNXN 2025-11-13 21:02:490.00 0.00 -1.05%
2025-11-14
CNXN 2025-11-14 05:01:3058.71 57.97 -1.05%
CNXN 2025-11-14 06:01:5858.47 57.97 -1.05%
CNXN 2025-11-14 07:01:3469.02 55.00 -1.05%
CNXN 2025-11-14 08:01:5269.02 57.61 -1.05%
CNXN 2025-11-14 09:01:3869.02 56.15 -1.05%
CNXN 2025-11-14 11:01:2858.29 57.65 -0.51%
CNXN 2025-11-14 12:01:3958.36 58.26 -0.20%
CNXN 2025-11-14 13:01:3458.67 58.62 0.34%
CNXN 2025-11-14 14:01:5358.83 58.49 0.51%
CNXN 2025-11-14 15:01:4558.72 58.48 0.32%
CNXN 2025-11-14 16:02:0558.59 58.44 0.15%
CNXN 2025-11-14 17:01:4760.16 55.00 0.88%
CNXN 2025-11-14 18:01:5260.16 57.85 0.89%
CNXN 2025-11-14 19:01:5659.42 58.70 0.89%
CNXN 2025-11-14 20:02:0759.43 58.71 0.89%
CNXN 2025-11-14 21:03:310.00 0.00 0.89%
2025-11-17
CNXN 2025-11-17 05:01:3559.69 58.88 0.89%
CNXN 2025-11-17 06:01:5059.57 58.82 0.89%
CNXN 2025-11-17 07:01:3259.46 58.64 0.89%
CNXN 2025-11-17 08:01:4787.92 58.76 0.89%
CNXN 2025-11-17 09:01:2987.92 58.58 0.89%
CNXN 2025-11-17 10:01:4459.40 58.23 0.89%
CNXN 2025-11-17 11:01:2458.59 57.25 -0.72%
CNXN 2025-11-17 12:01:4257.85 57.61 -2.19%
CNXN 2025-11-17 13:01:3457.59 57.40 -2.62%
CNXN 2025-11-17 14:02:0357.37 57.19 -2.86%
CNXN 2025-11-17 15:01:3557.10 56.65 -3.42%
CNXN 2025-11-17 16:01:5356.97 56.78 -3.42%
CNXN 2025-11-17 17:02:2457.72 55.53 -3.90%
CNXN 2025-11-17 18:01:4757.72 55.53 -3.87%
CNXN 2025-11-17 20:01:5957.04 56.33 -3.87%
CNXN 2025-11-17 21:03:320.00 0.00 -3.87%
2025-11-18
CNXN 2025-11-18 06:01:5456.84 56.06 -3.87%
CNXN 2025-11-18 07:01:4169.02 55.00 -3.87%
CNXN 2025-11-18 11:03:5856.94 56.15 -0.63%
CNXN 2025-11-18 12:01:3056.86 56.10 -0.46%
CNXN 2025-11-18 13:01:4356.88 56.68 0.15%
CNXN 2025-11-18 14:01:3657.19 56.70 0.58%
CNXN 2025-11-18 15:01:4757.00 56.76 0.44%
CNXN 2025-11-18 16:01:4156.98 56.48 0.32%
CNXN 2025-11-18 17:01:5057.63 55.00 -0.14%
CNXN 2025-11-18 18:01:3857.63 55.44 -0.14%
CNXN 2025-11-18 21:05:580.00 0.00 -0.14%
CNXN 2025-11-18 22:02:0657.63 55.44 -0.14%
2025-11-19
CNXN 2025-11-19 06:01:3557.09 56.25 -0.14%
CNXN 2025-11-19 07:01:4090.44 55.00 -0.14%
CNXN 2025-11-19 08:01:3987.92 56.53 -0.14%
CNXN 2025-11-19 10:01:3557.09 56.42 -0.14%
CNXN 2025-11-19 11:01:4057.15 56.32 0.39%
CNXN 2025-11-19 12:01:3857.14 56.35 -0.12%
CNXN 2025-11-19 13:01:4256.80 56.32 0.05%
CNXN 2025-11-19 14:01:3856.80 56.36 -0.25%
CNXN 2025-11-19 15:01:4456.89 56.75 0.53%
CNXN 2025-11-19 16:01:4456.53 56.31 -0.32%
CNXN 2025-11-19 17:01:390.00 55.00 -0.30%
CNXN 2025-11-19 18:01:4269.02 55.00 -0.30%
CNXN 2025-11-19 21:04:120.00 0.00 -0.30%
2025-11-20
CNXN 2025-11-20 06:01:3457.48 56.36 -0.30%
CNXN 2025-11-20 07:01:3869.02 55.00 -0.30%
CNXN 2025-11-20 08:01:3869.02 56.36 -0.30%
CNXN 2025-11-20 10:01:4057.48 56.56 -0.30%
CNXN 2025-11-20 11:01:4657.30 56.37 0.96%
CNXN 2025-11-20 12:01:3256.97 56.37 0.19%
CNXN 2025-11-20 13:01:5256.32 55.93 -0.74%
CNXN 2025-11-20 14:01:4255.94 55.65 -1.13%
CNXN 2025-11-20 15:01:5055.98 55.78 -0.74%
CNXN 2025-11-20 16:01:5056.08 55.85 -0.69%
CNXN 2025-11-20 17:01:5557.07 54.90 -0.65%
CNXN 2025-11-20 18:02:0557.07 54.90 -0.66%
CNXN 2025-11-20 21:03:210.00 0.00 -0.66%
2025-11-21
CNXN 2025-11-21 06:02:0489.00 53.61 -0.66%
CNXN 2025-11-21 08:01:4687.92 53.61 -0.66%
CNXN 2025-11-21 10:02:5172.30 53.61 -0.66%
CNXN 2025-11-21 11:01:4357.06 55.93 1.44%
CNXN 2025-11-21 12:01:3857.39 57.02 2.24%
CNXN 2025-11-21 13:01:5357.92 57.54 3.03%
CNXN 2025-11-21 14:01:3957.85 57.76 3.21%
CNXN 2025-11-21 15:02:0357.94 57.44 3.23%
CNXN 2025-11-21 16:01:5057.90 57.68 3.44%
CNXN 2025-11-21 17:01:5258.70 56.44 2.82%
CNXN 2025-11-21 18:01:4258.70 56.44 2.84%
CNXN 2025-11-21 21:05:210.00 0.00 2.84%
2025-11-24
CNXN 2025-11-24 06:01:5257.96 57.28 2.84%
CNXN 2025-11-24 07:01:4591.52 53.61 2.84%
CNXN 2025-11-24 08:01:5287.92 57.28 2.84%
CNXN 2025-11-24 10:01:4274.91 57.28 2.84%
CNXN 2025-11-24 11:01:3657.72 57.40 0.27%
CNXN 2025-11-24 12:01:4557.58 57.46 -0.09%
CNXN 2025-11-24 13:01:3657.45 57.32 -0.30%
CNXN 2025-11-24 14:04:3557.58 57.39 -0.13%
CNXN 2025-11-24 15:01:4257.45 57.31 -0.30%
CNXN 2025-11-24 16:03:3157.32 57.18 -0.63%
CNXN 2025-11-24 17:02:0158.31 56.07 -0.68%
CNXN 2025-11-24 18:01:5358.31 56.07 -0.66%
CNXN 2025-11-24 21:02:360.00 0.00 -0.66%
2025-11-25
CNXN 2025-11-25 06:02:2369.02 53.61 -0.66%
CNXN 2025-11-25 08:01:5369.02 56.78 -0.66%
CNXN 2025-11-25 10:01:5357.69 56.90 -0.66%
CNXN 2025-11-25 11:01:4258.68 58.12 1.91%
CNXN 2025-11-25 12:01:5558.60 58.39 2.40%
CNXN 2025-11-25 13:01:3458.32 58.13 1.88%
CNXN 2025-11-25 14:01:4858.57 58.50 2.43%
CNXN 2025-11-25 15:01:3358.65 58.54 2.48%
CNXN 2025-11-25 16:01:5358.72 58.58 2.55%
CNXN 2025-11-25 17:01:3959.57 53.61 2.17%
CNXN 2025-11-25 18:01:3958.79 58.07 2.19%
CNXN 2025-11-25 19:01:2058.80 58.08 2.19%
CNXN 2025-11-25 20:01:3658.82 58.10 2.19%
CNXN 2025-11-25 21:03:240.00 0.00 2.19%
2025-11-26
CNXN 2025-11-26 06:01:4892.90 53.61 2.19%
CNXN 2025-11-26 08:01:4887.92 58.03 2.19%
CNXN 2025-11-26 09:01:3187.92 57.85 2.19%
CNXN 2025-11-26 10:01:4687.92 53.61 2.19%
CNXN 2025-11-26 11:01:3458.73 58.12 0.19%
CNXN 2025-11-26 12:01:4158.65 58.21 0.38%
CNXN 2025-11-26 13:01:5258.73 58.49 0.45%
CNXN 2025-11-26 14:01:4958.58 58.37 0.07%
CNXN 2025-11-26 15:01:3458.51 58.40 0.10%
CNXN 2025-11-26 16:01:4858.63 58.40 0.26%
CNXN 2025-11-26 17:01:3859.45 57.18 -0.19%
CNXN 2025-11-26 19:01:5558.71 57.99 -0.19%
CNXN 2025-11-26 21:03:160.00 0.00 -0.19%
2025-11-27
CNXN 2025-11-27 19:01:3759.45 57.18 -0.19%
CNXN 2025-11-27 21:02:410.00 0.00 -0.19%
2025-11-28
CNXN 2025-11-28 06:01:5292.71 53.61 -0.19%
CNXN 2025-11-28 08:01:4287.92 53.61 -0.19%
CNXN 2025-11-28 11:01:3058.38 57.65 -0.17%
CNXN 2025-11-28 12:01:4158.09 57.78 -0.63%
CNXN 2025-11-28 13:01:3258.13 57.98 -0.36%
CNXN 2025-11-28 14:01:4964.23 53.61 -0.46%
CNXN 2025-11-28 15:01:350.00 53.61 -0.46%
CNXN 2025-11-28 17:01:3358.47 57.65 -0.46%
CNXN 2025-11-28 18:01:400.00 0.00 -0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.