investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNXN: PC Connection, Inc. - Common Stock





Clear duplicates of prices



2024-03-19
CNXN 2024-03-19 05:00:44100.66 25.33 -1.59%
CNXN 2024-03-19 07:00:5684.78 25.33 -1.59%
CNXN 2024-03-19 10:00:5864.24 63.61 0.58%
CNXN 2024-03-19 11:00:4963.93 63.73 0.95%
CNXN 2024-03-19 12:01:0064.24 63.85 0.85%
CNXN 2024-03-19 13:00:5664.67 64.45 2.01%
CNXN 2024-03-19 14:01:0264.66 64.51 2.08%
CNXN 2024-03-19 15:00:5464.73 64.62 2.04%
CNXN 2024-03-19 16:00:5365.82 63.24 1.90%
CNXN 2024-03-19 17:00:4465.82 63.24 1.93%
CNXN 2024-03-19 18:00:5064.93 64.09 2.54%
CNXN 2024-03-19 20:00:560.00 0.00 2.54%
2024-03-20
CNXN 2024-03-20 05:00:56102.60 25.82 2.54%
CNXN 2024-03-20 07:00:4584.78 25.82 2.54%
CNXN 2024-03-20 08:00:5665.00 64.16 2.54%
CNXN 2024-03-20 09:00:5664.90 64.06 2.54%
CNXN 2024-03-20 10:01:0364.03 63.23 -0.81%
CNXN 2024-03-20 11:00:4464.11 63.87 -0.98%
CNXN 2024-03-20 12:00:5863.94 63.74 -1.12%
CNXN 2024-03-20 13:00:5063.75 63.53 -1.56%
CNXN 2024-03-20 14:01:0264.12 63.66 -1.00%
CNXN 2024-03-20 15:00:5164.34 64.07 -0.57%
CNXN 2024-03-20 16:01:060.00 54.22 1.18%
CNXN 2024-03-20 17:00:4366.59 63.97 1.16%
CNXN 2024-03-20 18:00:5265.77 64.93 1.16%
CNXN 2024-03-20 19:01:0072.80 64.00 1.16%
CNXN 2024-03-20 20:00:510.00 0.00 1.16%
2024-03-21
CNXN 2024-03-21 04:00:480.00 64.00 1.16%
CNXN 2024-03-21 05:00:56103.79 64.00 1.16%
CNXN 2024-03-21 07:00:5384.78 64.00 1.16%
CNXN 2024-03-21 10:00:5766.07 65.52 0.90%
CNXN 2024-03-21 11:00:5266.06 65.81 0.81%
CNXN 2024-03-21 12:01:0666.15 66.05 1.22%
CNXN 2024-03-21 13:00:4765.68 65.52 0.48%
CNXN 2024-03-21 14:00:4665.50 65.31 0.28%
CNXN 2024-03-21 15:00:5665.23 65.09 -0.15%
CNXN 2024-03-21 16:00:4967.84 64.00 0.17%
CNXN 2024-03-21 17:00:5466.70 64.08 0.17%
CNXN 2024-03-21 18:00:4865.86 65.02 0.17%
CNXN 2024-03-21 19:00:5165.88 65.03 0.17%
CNXN 2024-03-21 20:00:540.00 0.00 0.17%
2024-03-22
CNXN 2024-03-22 04:00:530.00 64.00 0.17%
CNXN 2024-03-22 05:00:45103.97 64.00 0.17%
CNXN 2024-03-22 07:00:4784.78 64.00 0.17%
CNXN 2024-03-22 10:01:1065.20 64.92 -0.35%
CNXN 2024-03-22 11:00:5364.95 64.65 -0.75%
CNXN 2024-03-22 12:01:0165.18 64.97 -0.58%
CNXN 2024-03-22 13:00:5065.14 64.94 -0.64%
CNXN 2024-03-22 14:00:5365.18 64.96 -0.72%
CNXN 2024-03-22 15:00:5565.18 65.04 -0.52%
CNXN 2024-03-22 16:00:5366.26 64.00 -0.66%
CNXN 2024-03-22 18:00:5865.35 64.52 -0.66%
CNXN 2024-03-22 20:00:570.00 0.00 -0.66%
2024-03-25
CNXN 2024-03-25 05:00:5767.58 63.50 -0.66%
CNXN 2024-03-25 09:00:4667.58 64.36 -0.66%
CNXN 2024-03-25 10:00:5665.01 64.53 -0.03%
CNXN 2024-03-25 11:00:5864.89 64.65 -0.37%
CNXN 2024-03-25 12:01:0064.90 64.68 -0.40%
CNXN 2024-03-25 13:00:5465.04 64.80 0.08%
CNXN 2024-03-25 14:00:5564.98 64.82 -0.09%
CNXN 2024-03-25 15:00:5764.80 64.68 -0.40%
CNXN 2024-03-25 16:00:5167.58 63.50 -0.54%
CNXN 2024-03-25 17:00:4765.90 63.50 -0.54%
CNXN 2024-03-25 18:00:4265.06 64.22 -0.54%
CNXN 2024-03-25 19:00:5765.10 64.26 -0.54%
CNXN 2024-03-25 20:00:570.00 0.00 -0.54%
2024-03-26
CNXN 2024-03-26 05:00:4967.58 63.50 -0.54%
CNXN 2024-03-26 10:01:0465.61 65.25 1.02%
CNXN 2024-03-26 11:00:4765.33 65.06 0.91%
CNXN 2024-03-26 12:00:5465.15 65.01 0.63%
CNXN 2024-03-26 13:00:4664.85 64.70 0.15%
CNXN 2024-03-26 14:01:0064.97 64.82 0.35%
CNXN 2024-03-26 15:00:4565.17 65.07 0.75%
CNXN 2024-03-26 16:00:5267.58 63.50 0.34%
CNXN 2024-03-26 17:00:4366.13 63.53 0.34%
CNXN 2024-03-26 18:00:3065.32 64.49 0.34%
CNXN 2024-03-26 20:00:310.00 0.00 0.34%
2024-03-27
CNXN 2024-03-27 05:00:4867.58 63.50 0.34%
CNXN 2024-03-27 10:00:5565.64 65.28 0.73%
CNXN 2024-03-27 11:00:4765.54 65.33 0.82%
CNXN 2024-03-27 12:01:0566.04 65.84 1.69%
CNXN 2024-03-27 13:00:5165.73 65.42 0.93%
CNXN 2024-03-27 14:01:0165.48 65.33 0.77%
CNXN 2024-03-27 15:00:4465.87 65.66 1.55%
CNXN 2024-03-27 16:00:4767.58 63.50 1.41%
CNXN 2024-03-27 17:00:4667.58 64.43 1.40%
CNXN 2024-03-27 18:00:5267.58 63.50 1.40%
CNXN 2024-03-27 19:00:5666.07 65.22 1.40%
CNXN 2024-03-27 20:00:480.00 0.00 1.40%
2024-03-28
CNXN 2024-03-28 05:00:5667.58 63.50 1.40%
CNXN 2024-03-28 10:00:5465.82 65.55 -0.29%
CNXN 2024-03-28 11:00:5465.68 65.35 -0.46%
CNXN 2024-03-28 12:01:0266.29 66.02 0.80%
CNXN 2024-03-28 13:00:4566.26 66.06 0.49%
CNXN 2024-03-28 14:00:5165.94 65.72 0.05%
CNXN 2024-03-28 15:00:4565.89 65.63 0.03%
CNXN 2024-03-28 16:00:5567.84 63.50 0.29%
CNXN 2024-03-28 17:00:4967.25 64.61 0.29%
CNXN 2024-03-28 18:00:4566.33 65.49 0.29%
CNXN 2024-03-28 19:00:5266.37 65.52 0.29%
CNXN 2024-03-28 20:00:460.00 0.00 0.29%
2024-04-01
CNXN 2024-04-01 04:00:530.00 63.50 0.29%
CNXN 2024-04-01 05:00:55104.82 63.50 0.29%
CNXN 2024-04-01 07:00:5083.13 63.50 0.29%
CNXN 2024-04-01 10:00:5366.01 65.88 -0.05%
CNXN 2024-04-01 11:00:5966.05 65.66 -0.18%
CNXN 2024-04-01 12:00:5565.70 65.57 -0.55%
CNXN 2024-04-01 13:00:5365.58 65.39 -0.73%
CNXN 2024-04-01 14:00:5765.53 65.36 -0.84%
CNXN 2024-04-01 15:00:4865.11 65.04 -1.34%
CNXN 2024-04-01 16:00:4966.84 64.22 -0.61%
CNXN 2024-04-01 19:00:4265.90 65.06 -0.61%
CNXN 2024-04-01 20:00:470.00 0.00 -0.61%
2024-04-02
CNXN 2024-04-02 04:00:560.00 64.50 -0.61%
CNXN 2024-04-02 05:00:48104.19 64.50 -0.61%
CNXN 2024-04-02 06:01:0165.88 65.04 -0.61%
CNXN 2024-04-02 07:00:4683.13 64.50 -0.61%
CNXN 2024-04-02 09:00:5065.93 64.82 -0.61%
CNXN 2024-04-02 10:00:5964.30 63.87 -1.93%
CNXN 2024-04-02 11:00:4864.37 64.13 -2.03%
CNXN 2024-04-02 12:00:5864.02 63.82 -2.58%
CNXN 2024-04-02 13:00:5263.82 63.68 -2.81%
CNXN 2024-04-02 14:00:5863.82 63.65 -2.85%
CNXN 2024-04-02 15:00:5064.09 63.92 -2.44%
CNXN 2024-04-02 16:00:5865.35 57.19 -2.21%
CNXN 2024-04-02 17:00:5365.35 25.61 -2.23%
CNXN 2024-04-02 18:00:4965.35 57.49 -2.23%
CNXN 2024-04-02 20:00:510.00 0.00 -2.23%
2024-04-03
CNXN 2024-04-03 05:00:44101.87 25.76 -2.23%
CNXN 2024-04-03 07:00:5783.13 25.76 -2.23%
CNXN 2024-04-03 08:01:0183.13 25.63 -2.23%
CNXN 2024-04-03 10:01:0365.24 64.49 0.81%
CNXN 2024-04-03 11:00:5765.36 64.94 1.63%
CNXN 2024-04-03 12:00:5565.28 65.08 1.54%
CNXN 2024-04-03 13:00:4565.83 65.57 2.62%
CNXN 2024-04-03 14:00:4865.62 65.49 2.18%
CNXN 2024-04-03 15:00:5165.68 65.55 2.37%
CNXN 2024-04-03 16:01:0171.00 54.22 2.23%
CNXN 2024-04-03 17:00:4871.00 64.22 2.28%
CNXN 2024-04-03 18:00:5766.00 65.15 2.28%
CNXN 2024-04-03 20:00:480.00 0.00 2.28%
2024-04-04
CNXN 2024-04-04 05:00:47104.19 26.22 2.28%
CNXN 2024-04-04 07:00:5783.13 26.22 2.28%
CNXN 2024-04-04 10:00:5766.16 65.51 0.86%
CNXN 2024-04-04 11:00:4866.33 66.00 0.91%
CNXN 2024-04-04 12:00:5266.55 66.29 1.48%
CNXN 2024-04-04 13:00:4966.39 66.17 1.12%
CNXN 2024-04-04 14:00:5066.13 65.92 0.64%
CNXN 2024-04-04 15:00:5765.51 65.18 -0.27%
CNXN 2024-04-04 16:00:5476.59 54.22 -0.80%
CNXN 2024-04-04 17:00:5365.44 64.60 -0.78%
CNXN 2024-04-04 18:00:5366.32 63.72 -0.78%
CNXN 2024-04-04 19:00:4865.48 64.64 -0.78%
CNXN 2024-04-04 20:00:530.00 0.00 -0.78%
2024-04-05
CNXN 2024-04-05 05:00:52103.38 26.01 -0.78%
CNXN 2024-04-05 07:00:4983.13 26.01 -0.78%
CNXN 2024-04-05 10:00:5965.69 65.05 0.24%
CNXN 2024-04-05 11:00:5565.08 64.87 0.03%
CNXN 2024-04-05 12:00:5365.42 65.01 0.09%
CNXN 2024-04-05 13:00:4765.64 65.21 0.32%
CNXN 2024-04-05 14:01:0365.27 64.97 0.06%
CNXN 2024-04-05 15:00:5065.26 65.08 0.09%
CNXN 2024-04-05 16:01:0265.67 64.27 0.85%
CNXN 2024-04-05 18:00:4665.67 65.15 0.85%
CNXN 2024-04-05 20:00:590.00 0.00 0.85%
2024-04-08
CNXN 2024-04-08 05:00:44104.27 26.37 0.85%
CNXN 2024-04-08 07:00:5383.13 62.50 0.85%
CNXN 2024-04-08 09:01:1898.03 62.50 0.85%
CNXN 2024-04-08 10:00:5865.77 65.36 -0.05%
CNXN 2024-04-08 11:00:4965.89 65.62 0.12%
CNXN 2024-04-08 12:01:0365.55 65.40 -0.27%
CNXN 2024-04-08 13:00:4565.66 65.45 -0.03%
CNXN 2024-04-08 14:00:5865.65 65.50 -0.12%
CNXN 2024-04-08 15:00:4965.99 65.80 0.43%
CNXN 2024-04-08 16:00:5166.21 62.50 -0.31%
CNXN 2024-04-08 17:00:4765.83 64.99 -0.30%
CNXN 2024-04-08 18:00:5866.21 62.50 -0.30%
CNXN 2024-04-08 19:00:5165.85 65.01 -0.30%
CNXN 2024-04-08 20:00:520.00 0.00 -0.30%
2024-04-09
CNXN 2024-04-09 05:00:48103.95 26.29 -0.30%
CNXN 2024-04-09 07:01:0383.13 26.29 -0.30%
CNXN 2024-04-09 08:00:5883.13 26.16 -0.30%
CNXN 2024-04-09 10:00:5065.46 65.06 -0.27%
CNXN 2024-04-09 11:00:4964.92 64.73 -0.66%
CNXN 2024-04-09 12:00:5365.34 65.05 -0.27%
CNXN 2024-04-09 13:00:5465.34 65.12 -0.14%
CNXN 2024-04-09 14:01:0365.01 64.85 -0.76%
CNXN 2024-04-09 15:01:0064.79 64.61 -0.91%
CNXN 2024-04-09 16:00:4766.41 64.06 -0.41%
CNXN 2024-04-09 17:00:5665.60 64.75 -0.41%
CNXN 2024-04-09 18:00:5665.57 64.73 -0.41%
CNXN 2024-04-09 20:00:500.00 0.00 -0.41%
2024-04-10
CNXN 2024-04-10 05:00:48103.52 26.18 -0.41%
CNXN 2024-04-10 07:00:4670.00 26.18 -0.41%
CNXN 2024-04-10 09:00:4570.00 26.05 -0.41%
CNXN 2024-04-10 10:01:0364.05 63.77 -1.82%
CNXN 2024-04-10 11:00:4764.14 63.90 -1.61%
CNXN 2024-04-10 12:00:4664.16 64.01 -1.67%
CNXN 2024-04-10 13:00:5064.19 64.03 -1.64%
CNXN 2024-04-10 14:00:5864.24 63.88 -1.88%
CNXN 2024-04-10 15:00:4863.83 63.73 -2.10%
CNXN 2024-04-10 16:00:5265.34 62.78 -1.61%
CNXN 2024-04-10 18:00:4870.00 62.50 -1.61%
CNXN 2024-04-10 19:00:4564.42 63.58 -1.61%
CNXN 2024-04-10 20:00:540.00 0.00 -1.61%
2024-04-11
CNXN 2024-04-11 05:00:51101.85 25.76 -1.61%
CNXN 2024-04-11 06:00:48102.49 25.76 -1.61%
CNXN 2024-04-11 07:00:5283.13 25.76 -1.61%
CNXN 2024-04-11 09:00:4998.03 18.46 -1.61%
CNXN 2024-04-11 10:00:5164.42 63.58 -0.09%
CNXN 2024-04-11 11:00:4863.77 63.41 -1.00%
CNXN 2024-04-11 12:00:5564.13 63.77 0.08%
CNXN 2024-04-11 13:00:5164.00 63.88 -0.34%
CNXN 2024-04-11 14:00:5664.48 64.16 0.37%
CNXN 2024-04-11 15:00:5264.43 64.26 0.45%
CNXN 2024-04-11 16:00:4770.00 62.50 1.09%
CNXN 2024-04-11 17:00:5265.09 64.25 1.11%
CNXN 2024-04-11 18:00:5165.08 64.24 1.11%
CNXN 2024-04-11 19:00:4765.12 64.28 1.11%
CNXN 2024-04-11 20:00:510.00 0.00 1.11%
2024-04-12
CNXN 2024-04-12 05:00:54102.80 25.87 1.11%
CNXN 2024-04-12 07:00:4483.13 25.87 1.11%
CNXN 2024-04-12 10:01:1164.37 63.53 -0.45%
CNXN 2024-04-12 11:00:5264.07 63.65 -1.44%
CNXN 2024-04-12 12:00:4364.23 64.02 -0.86%
CNXN 2024-04-12 13:00:5264.01 63.79 -1.34%
CNXN 2024-04-12 14:00:4663.96 63.72 -1.44%
CNXN 2024-04-12 15:00:4964.02 63.74 -1.44%
CNXN 2024-04-12 16:00:5464.58 64.00 -1.03%
CNXN 2024-04-12 17:00:4564.58 62.50 -1.02%
CNXN 2024-04-12 18:00:5563.96 63.12 -1.02%
CNXN 2024-04-12 19:00:5463.93 63.09 -1.02%
CNXN 2024-04-12 20:00:520.00 0.00 -1.02%
2024-04-15
CNXN 2024-04-15 05:00:45101.06 25.43 -1.02%
CNXN 2024-04-15 07:00:4683.13 25.43 -1.02%
CNXN 2024-04-15 10:00:5564.02 63.61 0.37%
CNXN 2024-04-15 11:00:5063.19 63.05 -0.77%
CNXN 2024-04-15 12:00:5063.40 63.25 -0.46%
CNXN 2024-04-15 13:00:5463.00 62.81 -1.16%
CNXN 2024-04-15 14:00:4762.76 62.59 -1.56%
CNXN 2024-04-15 15:00:4862.65 62.50 -1.47%
CNXN 2024-04-15 16:00:4863.88 61.39 -1.42%
CNXN 2024-04-15 17:00:4363.88 61.39 -1.45%
CNXN 2024-04-15 18:00:5163.88 55.01 -1.45%
CNXN 2024-04-15 19:00:4663.08 62.24 -1.45%
CNXN 2024-04-15 20:00:510.00 0.00 -1.45%
2024-04-16
CNXN 2024-04-16 05:00:4299.59 25.19 -1.45%
CNXN 2024-04-16 07:00:4583.13 25.19 -1.45%
CNXN 2024-04-16 09:00:4383.13 25.06 -1.45%
CNXN 2024-04-16 10:00:5462.62 62.27 -0.63%
CNXN 2024-04-16 11:00:4962.67 62.25 -0.49%
CNXN 2024-04-16 12:00:4762.81 62.47 -0.08%
CNXN 2024-04-16 13:00:3962.86 62.67 0.25%
CNXN 2024-04-16 14:00:5462.54 62.25 -0.50%
CNXN 2024-04-16 15:00:4762.73 62.59 0.14%
CNXN 2024-04-16 16:00:5763.88 33.00 -0.53%
CNXN 2024-04-16 17:00:4862.72 61.89 -0.54%
CNXN 2024-04-16 18:00:5663.88 33.00 -0.54%
CNXN 2024-04-16 19:00:5462.80 61.97 -0.54%
CNXN 2024-04-16 20:00:480.00 0.00 -0.54%
2024-04-17
CNXN 2024-04-17 05:00:5599.05 25.05 -0.54%
CNXN 2024-04-17 07:00:5483.13 25.05 -0.54%
CNXN 2024-04-17 09:00:4183.48 24.92 -0.54%
CNXN 2024-04-17 10:01:0462.92 62.38 0.85%
CNXN 2024-04-17 11:00:4662.44 62.16 0.19%
CNXN 2024-04-17 12:00:5562.17 61.95 -0.56%
CNXN 2024-04-17 13:00:4661.89 61.68 -0.83%
CNXN 2024-04-17 14:00:5662.39 62.09 -0.08%
CNXN 2024-04-17 15:00:4762.13 61.94 -0.22%
CNXN 2024-04-17 16:00:4863.88 0.00 -0.77%
CNXN 2024-04-17 17:00:5763.88 60.58 -0.77%
CNXN 2024-04-17 18:00:5063.88 55.59 -0.77%
CNXN 2024-04-17 20:00:510.00 0.00 -0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.