investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNXN: PC Connection, Inc. - Common Stock





Clear duplicates of prices



2026-03-31
CNXN 2026-03-31 02:02:400.00 0.00 0.18%
CNXN 2026-03-31 04:02:3991.47 22.90 0.54%
CNXN 2026-03-31 05:02:2291.44 57.40 0.54%
CNXN 2026-03-31 06:02:0191.56 22.90 0.54%
CNXN 2026-03-31 07:01:4487.92 57.46 0.54%
CNXN 2026-03-31 08:01:5987.92 57.40 0.54%
CNXN 2026-03-31 09:01:4858.94 57.81 1.03%
CNXN 2026-03-31 10:01:5758.77 56.49 0.37%
CNXN 2026-03-31 11:01:5057.83 57.29 0.89%
CNXN 2026-03-31 12:02:0958.37 57.42 1.45%
CNXN 2026-03-31 13:01:5158.73 58.22 2.08%
CNXN 2026-03-31 14:02:1058.66 58.31 2.15%
CNXN 2026-03-31 15:02:0158.78 58.43 2.43%
CNXN 2026-03-31 16:02:2259.60 57.33 2.17%
CNXN 2026-03-31 17:02:0258.85 58.03 2.17%
CNXN 2026-03-31 18:02:1059.60 57.33 2.17%
CNXN 2026-03-31 19:01:5858.89 58.06 2.17%
CNXN 2026-03-31 20:02:160.00 0.00 2.17%
2026-04-01
CNXN 2026-04-01 04:02:1759.04 58.17 2.17%
CNXN 2026-04-01 05:02:0759.33 58.17 2.17%
CNXN 2026-04-01 06:02:1693.53 23.39 2.17%
CNXN 2026-04-01 07:02:0259.62 58.58 2.17%
CNXN 2026-04-01 09:02:2559.33 42.14 2.17%
CNXN 2026-04-01 10:02:3060.22 58.80 1.07%
CNXN 2026-04-01 11:01:5460.15 59.39 2.08%
CNXN 2026-04-01 12:02:4260.66 59.60 2.94%
CNXN 2026-04-01 13:01:4460.25 59.83 2.74%
CNXN 2026-04-01 14:01:5959.96 59.71 2.32%
CNXN 2026-04-01 15:01:4760.42 59.67 2.52%
CNXN 2026-04-01 16:02:1161.17 58.82 2.67%
CNXN 2026-04-01 17:01:5161.17 58.82 2.62%
CNXN 2026-04-01 20:02:060.00 0.00 2.62%
2026-04-02
CNXN 2026-04-02 04:01:5895.36 24.00 2.62%
CNXN 2026-04-02 05:01:4195.96 24.00 2.62%
CNXN 2026-04-02 07:01:3287.92 24.00 2.62%
CNXN 2026-04-02 09:01:3687.43 24.00 -1.83%
CNXN 2026-04-02 10:01:5559.41 58.05 -2.36%
CNXN 2026-04-02 11:01:3059.92 58.54 -1.03%
CNXN 2026-04-02 12:01:5259.66 59.26 -0.94%
CNXN 2026-04-02 13:01:3459.30 58.87 -1.47%
CNXN 2026-04-02 14:01:5059.95 59.15 -0.74%
CNXN 2026-04-02 15:01:4059.85 59.43 -0.46%
CNXN 2026-04-02 16:01:5260.76 58.45 -0.63%
CNXN 2026-04-02 17:01:3960.76 58.45 -0.62%
CNXN 2026-04-02 20:01:570.00 0.00 -0.62%
2026-04-06
CNXN 2026-04-06 04:01:5682.00 24.23 -0.62%
CNXN 2026-04-06 05:01:3274.89 59.43 -0.62%
CNXN 2026-04-06 06:01:5264.80 23.84 -0.62%
CNXN 2026-04-06 07:02:0460.01 59.26 -0.62%
CNXN 2026-04-06 08:01:4559.94 59.19 -0.62%
CNXN 2026-04-06 09:01:3760.19 59.25 -0.62%
CNXN 2026-04-06 10:01:5860.82 58.65 -0.23%
CNXN 2026-04-06 11:01:4160.60 59.60 0.42%
CNXN 2026-04-06 12:01:5260.34 59.98 0.67%
CNXN 2026-04-06 13:01:4260.14 59.98 0.77%
CNXN 2026-04-06 14:02:0060.36 60.11 1.27%
CNXN 2026-04-06 15:01:3560.39 60.22 1.32%
CNXN 2026-04-06 16:02:1861.15 60.38 1.43%
CNXN 2026-04-06 17:01:4360.36 59.52 1.44%
CNXN 2026-04-06 18:01:5660.41 59.57 1.44%
CNXN 2026-04-06 19:01:4261.15 58.80 1.44%
CNXN 2026-04-06 20:02:060.00 0.00 1.44%
2026-04-07
CNXN 2026-04-07 04:01:5595.33 24.11 0.00%
CNXN 2026-04-07 05:01:4560.25 59.67 0.00%
CNXN 2026-04-07 06:01:5795.93 23.99 0.00%
CNXN 2026-04-07 07:01:4159.96 59.07 0.00%
CNXN 2026-04-07 08:02:1159.84 59.07 0.00%
CNXN 2026-04-07 09:01:3359.87 59.07 0.00%
CNXN 2026-04-07 10:01:5460.31 59.40 -0.23%
CNXN 2026-04-07 11:01:4060.40 60.11 0.60%
CNXN 2026-04-07 12:02:0461.18 60.78 1.43%
CNXN 2026-04-07 13:01:4661.12 60.90 1.76%
CNXN 2026-04-07 14:01:5761.11 60.92 1.86%
CNXN 2026-04-07 15:01:4061.06 60.79 1.68%
CNXN 2026-04-07 16:01:5562.40 55.62 2.06%
CNXN 2026-04-07 17:01:4062.40 55.62 2.05%
CNXN 2026-04-07 18:01:4562.40 60.00 2.05%
CNXN 2026-04-07 19:01:3987.92 60.00 2.05%
CNXN 2026-04-07 20:01:580.00 0.00 2.05%
2026-04-08
CNXN 2026-04-08 04:01:5897.29 62.24 2.05%
CNXN 2026-04-08 05:01:4664.67 62.30 2.05%
CNXN 2026-04-08 06:02:0097.29 62.30 2.05%
CNXN 2026-04-08 07:01:5364.55 62.30 2.05%
CNXN 2026-04-08 08:02:0164.86 62.30 2.05%
CNXN 2026-04-08 09:01:4564.86 62.24 2.05%
CNXN 2026-04-08 10:02:0963.19 62.61 2.79%
CNXN 2026-04-08 11:01:5063.12 62.08 2.15%
CNXN 2026-04-08 12:01:5563.15 62.55 2.64%
CNXN 2026-04-08 13:01:4762.74 62.33 2.38%
CNXN 2026-04-08 14:01:5862.78 62.38 2.07%
CNXN 2026-04-08 15:03:0362.21 62.08 1.72%
CNXN 2026-04-08 16:02:020.00 0.00 2.25%
CNXN 2026-04-08 17:01:4069.46 24.91 2.21%
CNXN 2026-04-08 18:01:5862.74 61.89 2.21%
CNXN 2026-04-08 20:02:010.00 0.00 2.21%
2026-04-09
CNXN 2026-04-09 04:02:1062.31 25.25 2.21%
CNXN 2026-04-09 05:01:4298.60 61.39 2.21%
CNXN 2026-04-09 06:01:5898.60 25.29 2.21%
CNXN 2026-04-09 07:01:5169.46 61.45 2.21%
CNXN 2026-04-09 09:01:3762.36 61.45 -0.23%
CNXN 2026-04-09 10:02:0062.47 60.96 -0.69%
CNXN 2026-04-09 11:01:3862.63 61.87 -0.23%
CNXN 2026-04-09 12:01:4962.79 62.40 0.18%
CNXN 2026-04-09 13:01:3963.00 62.70 0.56%
CNXN 2026-04-09 14:01:5963.21 62.95 1.08%
CNXN 2026-04-09 15:01:3963.28 63.00 1.29%
CNXN 2026-04-09 16:01:580.00 61.48 0.52%
CNXN 2026-04-09 17:01:4269.46 61.48 0.51%
CNXN 2026-04-09 19:02:1163.03 62.17 0.51%
CNXN 2026-04-09 20:02:090.00 0.00 0.51%
2026-04-10
CNXN 2026-04-10 04:01:5862.99 62.33 0.51%
CNXN 2026-04-10 05:01:4462.96 62.13 0.51%
CNXN 2026-04-10 06:02:0798.99 62.33 0.51%
CNXN 2026-04-10 07:02:1063.05 62.39 0.51%
CNXN 2026-04-10 08:01:5963.11 62.39 0.51%
CNXN 2026-04-10 09:01:4363.12 62.58 0.51%
CNXN 2026-04-10 10:01:5063.34 62.65 0.21%
CNXN 2026-04-10 11:01:3862.64 62.15 0.21%
CNXN 2026-04-10 12:03:3962.46 62.18 -0.37%
CNXN 2026-04-10 13:01:4962.32 61.98 -0.80%
CNXN 2026-04-10 14:02:0062.53 62.40 -0.29%
CNXN 2026-04-10 15:01:3962.53 62.40 -0.26%
CNXN 2026-04-10 16:02:0063.64 61.22 -1.65%
CNXN 2026-04-10 17:01:4063.64 61.22 -1.64%
CNXN 2026-04-10 18:01:5962.88 62.02 -1.64%
CNXN 2026-04-10 19:01:4463.64 61.22 -1.64%
CNXN 2026-04-10 20:02:110.00 0.00 -1.64%
2026-04-13
CNXN 2026-04-13 04:01:5962.23 61.50 -1.64%
CNXN 2026-04-13 05:01:3162.23 61.56 -1.64%
CNXN 2026-04-13 06:01:5099.87 24.97 -1.64%
CNXN 2026-04-13 07:01:3668.09 61.30 -0.40%
CNXN 2026-04-13 08:01:4768.75 61.30 -0.40%
CNXN 2026-04-13 09:01:3462.35 61.86 -0.40%
CNXN 2026-04-13 10:01:5162.80 62.40 0.53%
CNXN 2026-04-13 11:01:3463.30 62.92 1.21%
CNXN 2026-04-13 12:01:5463.75 63.43 1.95%
CNXN 2026-04-13 13:01:4363.92 63.65 2.06%
CNXN 2026-04-13 14:01:5064.15 64.01 2.78%
CNXN 2026-04-13 15:01:4364.34 64.15 3.05%
CNXN 2026-04-13 16:02:0865.65 63.13 3.14%
CNXN 2026-04-13 18:01:5764.85 63.98 3.14%
CNXN 2026-04-13 19:01:4664.88 64.01 3.14%
CNXN 2026-04-13 20:02:260.00 0.00 3.14%
2026-04-14
CNXN 2026-04-14 04:01:5364.88 64.06 3.14%
CNXN 2026-04-14 05:01:3466.00 64.39 3.14%
CNXN 2026-04-14 06:01:5966.00 26.16 3.14%
CNXN 2026-04-14 07:01:4565.22 64.06 3.14%
CNXN 2026-04-14 09:01:3665.22 25.76 3.14%
CNXN 2026-04-14 10:01:5465.21 63.99 -0.27%
CNXN 2026-04-14 11:01:5164.60 64.01 0.29%
CNXN 2026-04-14 12:01:5764.69 64.51 0.26%
CNXN 2026-04-14 13:01:5264.62 64.31 0.16%
CNXN 2026-04-14 14:01:5364.44 64.34 -0.05%
CNXN 2026-04-14 15:01:4064.37 64.22 -0.22%
CNXN 2026-04-14 16:01:4965.22 62.89 -0.39%
CNXN 2026-04-14 17:01:3664.55 63.67 -0.39%
CNXN 2026-04-14 18:02:2264.57 63.69 -0.39%
CNXN 2026-04-14 19:01:4964.57 63.70 -0.39%
CNXN 2026-04-14 20:02:080.00 0.00 -0.39%
2026-04-15
CNXN 2026-04-15 04:01:5864.44 63.83 -0.39%
CNXN 2026-04-15 05:01:3264.45 25.66 -0.39%
CNXN 2026-04-15 06:01:54102.60 25.66 -0.39%
CNXN 2026-04-15 07:01:3464.57 63.56 0.12%
CNXN 2026-04-15 08:01:4864.45 63.69 0.12%
CNXN 2026-04-15 09:01:3564.50 63.83 0.12%
CNXN 2026-04-15 10:06:1863.97 62.73 -1.06%
CNXN 2026-04-15 11:01:3763.63 63.12 -1.27%
CNXN 2026-04-15 12:02:0263.63 63.26 -1.30%
CNXN 2026-04-15 13:01:4263.43 63.22 -1.41%
CNXN 2026-04-15 14:01:5163.41 63.23 -1.18%
CNXN 2026-04-15 15:01:4563.35 63.21 -1.46%
CNXN 2026-04-15 16:02:0664.37 61.90 -1.56%
CNXN 2026-04-15 20:02:080.00 0.00 -1.56%
2026-04-16
CNXN 2026-04-16 04:02:1963.49 62.82 -1.56%
CNXN 2026-04-16 05:01:4399.87 25.63 -1.56%
CNXN 2026-04-16 06:02:02100.01 25.63 -1.56%
CNXN 2026-04-16 07:02:0363.49 25.63 -1.56%
CNXN 2026-04-16 08:01:5963.42 25.25 -1.56%
CNXN 2026-04-16 09:01:3963.49 62.82 -1.56%
CNXN 2026-04-16 10:01:4664.00 63.45 1.00%
CNXN 2026-04-16 11:01:3863.79 63.45 0.61%
CNXN 2026-04-16 12:01:5563.64 63.10 0.33%
CNXN 2026-04-16 13:01:3763.80 63.30 0.55%
CNXN 2026-04-16 14:01:5363.54 63.32 0.48%
CNXN 2026-04-16 15:02:0163.89 63.61 0.76%
CNXN 2026-04-16 16:01:5665.20 62.72 1.33%
CNXN 2026-04-16 18:02:0664.40 63.53 1.33%
CNXN 2026-04-16 19:02:0064.41 63.55 1.33%
CNXN 2026-04-16 20:02:280.00 0.00 1.33%
2026-04-17
CNXN 2026-04-17 04:02:08102.32 63.72 1.33%
CNXN 2026-04-17 05:01:5064.51 25.58 1.33%
CNXN 2026-04-17 06:01:5664.46 63.95 1.33%
CNXN 2026-04-17 07:01:5364.51 63.97 1.33%
CNXN 2026-04-17 08:01:5764.57 64.01 1.12%
CNXN 2026-04-17 09:01:3891.60 64.47 0.95%
CNXN 2026-04-17 10:02:0765.59 63.26 1.52%
CNXN 2026-04-17 11:01:4965.56 64.44 1.65%
CNXN 2026-04-17 12:02:0865.21 64.80 1.87%
CNXN 2026-04-17 13:02:2165.11 64.83 1.25%
CNXN 2026-04-17 14:02:1764.56 64.12 0.63%
CNXN 2026-04-17 15:01:5064.49 64.26 0.60%
CNXN 2026-04-17 16:02:0965.55 63.05 0.55%
CNXN 2026-04-17 19:02:0064.78 63.90 0.55%
CNXN 2026-04-17 20:02:390.00 0.00 0.55%
2026-04-20
CNXN 2026-04-20 04:01:5864.09 25.80 0.55%
CNXN 2026-04-20 05:01:5164.21 63.28 0.55%
CNXN 2026-04-20 06:02:03102.86 25.93 0.55%
CNXN 2026-04-20 07:01:4464.28 63.21 -0.27%
CNXN 2026-04-20 08:02:0364.19 63.07 -0.27%
CNXN 2026-04-20 09:01:4164.22 63.72 -0.27%
CNXN 2026-04-20 10:01:5864.94 63.50 0.58%
CNXN 2026-04-20 11:01:3464.90 63.22 -0.31%
CNXN 2026-04-20 12:01:5964.62 63.89 -0.19%
CNXN 2026-04-20 13:01:4864.32 63.90 -0.61%
CNXN 2026-04-20 14:02:0163.76 63.61 -1.02%
CNXN 2026-04-20 15:01:4863.88 63.65 -0.92%
CNXN 2026-04-20 16:01:4764.69 62.22 -1.32%
CNXN 2026-04-20 18:02:0264.69 63.10 -1.32%
CNXN 2026-04-20 19:02:2564.69 63.09 -1.32%
CNXN 2026-04-20 20:02:130.00 0.00 -1.32%
2026-04-21
CNXN 2026-04-21 04:02:1063.79 63.13 -1.32%
CNXN 2026-04-21 05:01:43100.56 63.13 -1.32%
CNXN 2026-04-21 06:01:53100.56 25.38 -1.32%
CNXN 2026-04-21 07:01:3563.87 25.78 0.82%
CNXN 2026-04-21 08:01:5763.94 25.38 0.82%
CNXN 2026-04-21 09:01:3684.42 63.20 0.82%
CNXN 2026-04-21 10:01:5564.70 63.78 1.03%
CNXN 2026-04-21 11:01:3464.52 63.95 1.62%
CNXN 2026-04-21 12:02:0064.35 63.83 1.24%
CNXN 2026-04-21 13:01:4464.08 63.88 0.73%
CNXN 2026-04-21 14:01:5964.32 63.95 1.21%
CNXN 2026-04-21 15:02:0064.73 64.23 1.62%
CNXN 2026-04-21 16:02:0865.62 63.10 0.66%
CNXN 2026-04-21 18:02:0265.05 64.18 0.66%
CNXN 2026-04-21 19:01:5465.02 64.15 0.66%
CNXN 2026-04-21 20:01:560.00 0.00 0.66%
2026-04-22
CNXN 2026-04-22 04:02:1065.48 64.48 0.66%
CNXN 2026-04-22 05:01:55102.61 64.55 0.66%
CNXN 2026-04-22 06:02:00102.96 64.37 0.66%
CNXN 2026-04-22 07:01:4765.30 64.48 0.36%
CNXN 2026-04-22 08:02:0587.92 64.61 0.36%
CNXN 2026-04-22 09:01:4285.17 64.37 0.35%
CNXN 2026-04-22 10:01:5965.15 64.39 0.36%
CNXN 2026-04-22 11:01:5364.81 64.47 0.22%
CNXN 2026-04-22 12:03:2564.81 64.55 0.73%
CNXN 2026-04-22 13:01:4564.70 64.55 0.55%
CNXN 2026-04-22 14:01:5264.83 64.69 0.57%
CNXN 2026-04-22 15:01:5664.75 64.62 0.52%
CNXN 2026-04-22 16:02:2166.05 63.51 0.67%
CNXN 2026-04-22 19:01:5665.13 64.26 0.67%
CNXN 2026-04-22 20:02:130.00 0.00 0.67%
2026-04-23
CNXN 2026-04-23 04:02:29102.98 64.20 0.67%
CNXN 2026-04-23 05:01:54102.27 25.91 -0.11%
CNXN 2026-04-23 06:02:21103.63 26.18 -0.22%
CNXN 2026-04-23 07:01:4665.08 25.91 0.00%
CNXN 2026-04-23 09:01:4287.75 64.39 0.00%
CNXN 2026-04-23 10:01:5465.38 64.30 -0.16%
CNXN 2026-04-23 11:02:1464.94 64.51 0.12%
CNXN 2026-04-23 12:02:1064.59 64.36 -0.56%
CNXN 2026-04-23 13:01:5364.08 63.61 -1.43%
CNXN 2026-04-23 14:02:1264.44 63.86 -0.82%
CNXN 2026-04-23 15:01:4964.44 64.05 -0.82%
CNXN 2026-04-23 16:02:0465.55 63.02 -0.77%
CNXN 2026-04-23 20:02:080.00 0.00 -0.77%
2026-04-24
CNXN 2026-04-24 04:02:1564.58 25.84 -0.77%
CNXN 2026-04-24 05:01:51101.67 25.71 -0.77%
CNXN 2026-04-24 06:02:0764.59 63.95 -0.77%
CNXN 2026-04-24 07:01:4364.84 25.76 0.12%
CNXN 2026-04-24 08:01:5883.00 64.04 0.25%
CNXN 2026-04-24 09:01:4164.77 63.96 0.12%
CNXN 2026-04-24 10:02:0164.97 63.71 0.20%
CNXN 2026-04-24 11:01:3765.30 63.64 0.37%
CNXN 2026-04-24 12:02:1664.87 63.65 -0.11%
CNXN 2026-04-24 13:01:4264.37 63.94 0.06%
CNXN 2026-04-24 14:01:5564.36 64.06 -0.09%
CNXN 2026-04-24 15:01:5364.59 64.26 0.51%
CNXN 2026-04-24 16:01:5865.65 63.13 0.17%
CNXN 2026-04-24 20:02:350.00 0.00 0.17%
2026-04-27
CNXN 2026-04-27 04:02:1564.66 25.76 0.17%
CNXN 2026-04-27 05:01:4364.69 25.76 0.17%
CNXN 2026-04-27 06:01:56103.00 25.76 0.17%
CNXN 2026-04-27 07:01:49103.00 64.12 0.17%
CNXN 2026-04-27 08:01:5464.75 64.12 0.17%
CNXN 2026-04-27 09:01:3864.69 55.05 0.17%
CNXN 2026-04-27 10:01:5365.39 64.29 0.81%
CNXN 2026-04-27 11:01:3964.80 64.29 -0.05%
CNXN 2026-04-27 12:01:5664.65 64.28 0.30%
CNXN 2026-04-27 13:01:3364.44 64.04 -0.44%
CNXN 2026-04-27 14:01:5863.95 63.60 -0.84%
CNXN 2026-04-27 15:01:4063.85 63.71 -0.96%
CNXN 2026-04-27 16:02:0165.05 63.00 -0.90%
CNXN 2026-04-27 20:01:450.00 0.00 -0.90%
2026-04-28
CNXN 2026-04-28 04:01:5764.10 25.65 -0.90%
CNXN 2026-04-28 05:01:3464.10 25.91 -0.90%
CNXN 2026-04-28 06:01:49101.14 25.90 -0.90%
CNXN 2026-04-28 07:01:3664.01 63.29 -0.90%
CNXN 2026-04-28 08:01:5363.78 25.52 -0.90%
CNXN 2026-04-28 09:01:33109.21 45.39 -0.90%
CNXN 2026-04-28 10:01:4563.58 62.39 -0.82%
CNXN 2026-04-28 11:01:3163.84 63.39 -0.36%
CNXN 2026-04-28 12:01:4763.75 63.36 -0.39%
CNXN 2026-04-28 13:01:4663.68 63.61 -0.19%
CNXN 2026-04-28 14:01:5163.77 63.65 -0.12%
CNXN 2026-04-28 15:01:3563.77 63.58 -0.06%
CNXN 2026-04-28 16:01:5564.86 63.00 -0.25%
CNXN 2026-04-28 20:02:000.00 0.00 -0.25%
2026-04-29
CNXN 2026-04-29 04:02:03100.65 25.78 -0.25%
CNXN 2026-04-29 06:01:52100.65 25.45 -0.25%
CNXN 2026-04-29 07:01:37100.65 25.80 -0.25%
CNXN 2026-04-29 08:01:50100.65 25.78 -0.25%
CNXN 2026-04-29 09:01:3864.32 63.17 -0.25%
CNXN 2026-04-29 10:01:5063.55 62.76 -0.25%
CNXN 2026-04-29 11:01:3563.61 63.06 -0.61%
CNXN 2026-04-29 12:01:4963.27 63.07 -0.78%
CNXN 2026-04-29 13:01:3763.31 63.09 -0.61%
CNXN 2026-04-29 14:02:0363.33 62.99 -0.92%
CNXN 2026-04-29 15:01:3563.16 62.85 -0.94%
CNXN 2026-04-29 16:01:540.00 0.00 1.96%
CNXN 2026-04-29 16:07:42
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1050377/000110465926051493/0001104659-26-051493-index.htm
10-Q - PC CONNECTION INC (0001050377) (Filer)
CNXN 2026-04-29 17:01:47101.24 25.32 1.96%
CNXN 2026-04-29 18:01:58101.24 58.53 1.96%
CNXN 2026-04-29 20:02:020.00 0.00 1.96%
CNXN 2026-04-29 21:21:36
PC Connection, Inc. (CNXN) Q1 2026 Earnings Call Transcript


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.