investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNTY: Century Casinos, Inc. - Common Stock

+ Entertainment, Adult, Casino



Clear duplicates of prices



2026-04-06
CNTY 2026-04-06 04:01:561.71 1.29 0.00%
CNTY 2026-04-06 07:02:041.71 1.35 0.00%
CNTY 2026-04-06 10:01:581.47 1.44 0.00%
CNTY 2026-04-06 11:01:411.47 1.44 -0.69%
CNTY 2026-04-06 12:01:521.46 1.44 0.00%
CNTY 2026-04-06 13:01:421.46 1.45 0.00%
CNTY 2026-04-06 14:02:001.47 1.45 1.38%
CNTY 2026-04-06 15:01:351.46 1.45 1.38%
CNTY 2026-04-06 16:02:181.63 1.41 0.00%
CNTY 2026-04-06 20:02:060.00 0.00 0.00%
2026-04-07
CNTY 2026-04-07 04:01:551.71 1.31 0.00%
CNTY 2026-04-07 10:01:541.46 1.43 0.00%
CNTY 2026-04-07 11:01:401.46 1.44 -0.69%
CNTY 2026-04-07 12:02:041.47 1.45 1.38%
CNTY 2026-04-07 15:01:401.46 1.45 1.38%
CNTY 2026-04-07 16:01:551.71 1.33 2.07%
CNTY 2026-04-07 17:01:401.66 1.33 2.07%
CNTY 2026-04-07 20:01:580.00 0.00 2.07%
2026-04-08
CNTY 2026-04-08 04:01:581.71 1.33 2.07%
CNTY 2026-04-08 10:02:091.53 1.49 2.76%
CNTY 2026-04-08 13:01:471.52 1.49 2.76%
CNTY 2026-04-08 15:03:031.52 1.49 2.07%
CNTY 2026-04-08 16:02:020.00 0.00 0.00%
CNTY 2026-04-08 17:01:401.71 1.33 0.00%
CNTY 2026-04-08 20:02:010.00 0.00 0.00%
2026-04-09
CNTY 2026-04-09 04:02:101.71 1.33 0.00%
CNTY 2026-04-09 10:02:001.51 1.46 -0.68%
CNTY 2026-04-09 11:01:381.50 1.46 1.36%
CNTY 2026-04-09 12:01:491.50 1.46 0.00%
CNTY 2026-04-09 14:01:591.50 1.47 0.00%
CNTY 2026-04-09 15:01:391.49 1.48 2.04%
CNTY 2026-04-09 16:01:581.53 1.45 1.36%
CNTY 2026-04-09 17:01:421.53 1.33 1.36%
CNTY 2026-04-09 18:02:001.66 1.33 1.36%
CNTY 2026-04-09 20:02:090.00 0.00 1.36%
2026-04-10
CNTY 2026-04-10 04:01:581.71 1.33 1.36%
CNTY 2026-04-10 07:02:101.71 1.45 1.36%
CNTY 2026-04-10 10:01:501.52 1.49 1.36%
CNTY 2026-04-10 11:01:381.51 1.49 2.04%
CNTY 2026-04-10 12:03:391.51 1.48 2.04%
CNTY 2026-04-10 14:02:001.52 1.50 2.72%
CNTY 2026-04-10 15:01:391.52 1.50 2.04%
CNTY 2026-04-10 16:02:001.66 1.33 2.04%
CNTY 2026-04-10 17:01:401.66 1.33 2.03%
CNTY 2026-04-10 20:02:110.00 0.00 2.03%
2026-04-13
CNTY 2026-04-13 04:01:591.71 1.33 2.03%
CNTY 2026-04-13 07:01:361.71 1.50 2.03%
CNTY 2026-04-13 10:01:511.52 1.47 -2.03%
CNTY 2026-04-13 11:01:341.50 1.47 -2.03%
CNTY 2026-04-13 12:01:541.50 1.48 -0.68%
CNTY 2026-04-13 13:01:431.50 1.48 -1.35%
CNTY 2026-04-13 14:01:501.52 1.49 -0.68%
CNTY 2026-04-13 15:01:431.50 1.48 -1.35%
CNTY 2026-04-13 16:02:081.69 1.46 -1.33%
CNTY 2026-04-13 20:02:260.00 0.00 -1.33%
2026-04-14
CNTY 2026-04-14 04:01:531.71 1.33 -1.33%
CNTY 2026-04-14 07:01:451.71 1.46 -1.33%
CNTY 2026-04-14 10:01:541.51 1.49 2.00%
CNTY 2026-04-14 12:01:571.52 1.50 2.00%
CNTY 2026-04-14 13:01:521.49 1.48 0.00%
CNTY 2026-04-14 14:01:531.49 1.47 0.00%
CNTY 2026-04-14 15:01:401.48 1.47 -0.67%
CNTY 2026-04-14 16:01:491.71 1.33 -1.35%
CNTY 2026-04-14 20:02:080.00 0.00 -1.35%
2026-04-15
CNTY 2026-04-15 04:01:581.71 1.33 -1.35%
CNTY 2026-04-15 10:06:181.52 1.46 1.35%
CNTY 2026-04-15 11:01:371.51 1.46 1.35%
CNTY 2026-04-15 12:02:021.51 1.48 1.35%
CNTY 2026-04-15 13:01:421.51 1.48 2.70%
CNTY 2026-04-15 15:01:451.52 1.49 3.38%
CNTY 2026-04-15 16:02:060.00 1.28 2.74%
CNTY 2026-04-15 17:01:541.71 1.33 2.74%
CNTY 2026-04-15 19:01:571.71 1.49 2.74%
CNTY 2026-04-15 20:02:080.00 0.00 2.74%
2026-04-16
CNTY 2026-04-16 04:02:191.71 1.33 2.74%
CNTY 2026-04-16 07:02:031.58 1.33 2.74%
CNTY 2026-04-16 09:01:391.58 1.09 2.74%
CNTY 2026-04-16 10:01:461.52 1.48 0.00%
CNTY 2026-04-16 11:01:381.50 1.48 1.37%
CNTY 2026-04-16 12:01:551.51 1.49 1.37%
CNTY 2026-04-16 13:01:371.51 1.48 0.00%
CNTY 2026-04-16 14:01:531.49 1.48 -0.68%
CNTY 2026-04-16 15:02:011.50 1.48 0.00%
CNTY 2026-04-16 16:01:560.00 0.00 -0.67%
CNTY 2026-04-16 17:01:501.71 1.33 -0.67%
CNTY 2026-04-16 20:02:280.00 0.00 -0.67%
2026-04-17
CNTY 2026-04-17 04:02:081.71 1.33 -0.67%
CNTY 2026-04-17 07:01:531.71 1.45 -0.67%
CNTY 2026-04-17 09:01:382.02 1.45 -0.67%
CNTY 2026-04-17 10:02:071.51 1.47 2.01%
CNTY 2026-04-17 11:01:491.50 1.47 2.01%
CNTY 2026-04-17 12:02:081.50 1.47 1.34%
CNTY 2026-04-17 13:02:211.52 1.50 3.36%
CNTY 2026-04-17 14:02:171.51 1.50 2.68%
CNTY 2026-04-17 15:01:501.52 1.50 2.68%
CNTY 2026-04-17 16:02:091.71 1.33 2.04%
CNTY 2026-04-17 20:02:390.00 0.00 2.04%
2026-04-20
CNTY 2026-04-20 04:01:581.71 1.33 2.04%
CNTY 2026-04-20 07:01:441.71 1.45 2.04%
CNTY 2026-04-20 09:01:412.02 1.05 2.04%
CNTY 2026-04-20 10:01:581.50 1.49 1.36%
CNTY 2026-04-20 11:01:341.52 1.50 1.36%
CNTY 2026-04-20 12:01:591.53 1.48 0.00%
CNTY 2026-04-20 15:01:481.50 1.48 0.00%
CNTY 2026-04-20 16:01:471.71 1.45 1.34%
CNTY 2026-04-20 17:01:421.71 1.33 1.34%
CNTY 2026-04-20 20:02:130.00 0.00 1.34%
2026-04-21
CNTY 2026-04-21 04:02:101.71 1.33 1.34%
CNTY 2026-04-21 07:01:351.58 1.33 1.34%
CNTY 2026-04-21 08:01:571.71 1.40 1.34%
CNTY 2026-04-21 09:01:361.57 1.11 1.34%
CNTY 2026-04-21 10:01:551.51 1.49 0.00%
CNTY 2026-04-21 11:01:341.50 1.49 0.00%
CNTY 2026-04-21 14:01:591.50 1.48 -0.67%
CNTY 2026-04-21 15:02:001.51 1.49 -0.67%
CNTY 2026-04-21 16:02:083.00 0.00 -0.67%
CNTY 2026-04-21 17:01:301.71 1.33 -0.67%
CNTY 2026-04-21 20:01:560.00 0.00 -0.67%
2026-04-22
CNTY 2026-04-22 04:02:101.71 1.33 -0.67%
CNTY 2026-04-22 07:01:471.64 1.33 -0.67%
CNTY 2026-04-22 08:02:051.64 1.39 -0.67%
CNTY 2026-04-22 09:01:421.58 1.09 -0.67%
CNTY 2026-04-22 10:01:591.52 1.48 0.00%
CNTY 2026-04-22 11:01:531.53 1.49 1.33%
CNTY 2026-04-22 12:03:251.51 1.49 1.33%
CNTY 2026-04-22 14:01:521.50 1.49 0.00%
CNTY 2026-04-22 15:01:561.50 1.48 0.00%
CNTY 2026-04-22 16:02:210.00 0.00 -1.34%
CNTY 2026-04-22 17:01:531.64 1.33 -1.34%
CNTY 2026-04-22 20:02:130.00 0.00 -1.34%
2026-04-23
CNTY 2026-04-23 04:02:291.71 1.45 -1.34%
CNTY 2026-04-23 07:01:461.52 1.45 -1.34%
CNTY 2026-04-23 10:01:541.48 1.45 -0.67%
CNTY 2026-04-23 11:02:141.46 1.43 -1.34%
CNTY 2026-04-23 13:01:531.46 1.43 -2.01%
CNTY 2026-04-23 15:01:491.45 1.43 -2.01%
CNTY 2026-04-23 16:02:041.64 1.35 -2.04%
CNTY 2026-04-23 20:02:080.00 0.00 -2.04%
2026-04-24
CNTY 2026-04-24 04:02:151.71 1.12 -2.04%
CNTY 2026-04-24 07:01:431.64 1.24 -2.04%
CNTY 2026-04-24 09:01:411.94 0.97 -2.04%
CNTY 2026-04-24 10:02:011.48 1.42 -0.68%
CNTY 2026-04-24 11:01:371.47 1.45 1.36%
CNTY 2026-04-24 12:02:161.47 1.42 1.36%
CNTY 2026-04-24 14:01:551.45 1.43 -0.68%
CNTY 2026-04-24 16:01:583.00 0.00 -0.69%
CNTY 2026-04-24 17:02:121.64 1.24 -0.69%
CNTY 2026-04-24 20:02:350.00 0.00 -0.69%
2026-04-27
CNTY 2026-04-27 04:02:151.55 1.12 -0.69%
CNTY 2026-04-27 07:01:491.55 1.35 -0.69%
CNTY 2026-04-27 09:01:381.83 1.35 -0.69%
CNTY 2026-04-27 10:01:531.44 1.42 0.00%
CNTY 2026-04-27 11:01:391.44 1.42 1.39%
CNTY 2026-04-27 12:01:561.44 1.42 0.00%
CNTY 2026-04-27 13:01:331.45 1.43 1.39%
CNTY 2026-04-27 16:02:010.00 1.35 -0.70%
CNTY 2026-04-27 17:01:371.64 1.35 -0.70%
CNTY 2026-04-27 20:01:450.00 0.00 -0.70%
2026-04-28
CNTY 2026-04-28 04:01:571.71 1.12 -0.70%
CNTY 2026-04-28 07:01:361.64 1.24 -0.70%
CNTY 2026-04-28 09:01:331.50 1.08 -0.70%
CNTY 2026-04-28 10:01:451.44 1.36 -0.70%
CNTY 2026-04-28 11:01:311.42 1.38 -0.70%
CNTY 2026-04-28 12:01:471.42 1.39 -0.70%
CNTY 2026-04-28 14:01:511.42 1.40 0.00%
CNTY 2026-04-28 16:01:551.63 1.29 -1.41%
CNTY 2026-04-28 19:01:481.63 1.25 -1.41%
CNTY 2026-04-28 20:02:000.00 0.00 -1.41%
2026-04-29
CNTY 2026-04-29 04:02:031.71 1.12 -1.41%
CNTY 2026-04-29 07:01:371.64 1.12 -1.41%
CNTY 2026-04-29 08:01:501.63 1.12 -1.41%
CNTY 2026-04-29 09:01:381.93 0.88 -1.41%
CNTY 2026-04-29 10:01:501.48 1.40 2.11%
CNTY 2026-04-29 11:01:351.46 1.40 2.11%
CNTY 2026-04-29 12:01:491.42 1.40 2.11%
CNTY 2026-04-29 13:01:371.43 1.41 3.52%
CNTY 2026-04-29 14:02:031.44 1.41 2.82%
CNTY 2026-04-29 15:01:351.43 1.42 2.82%
CNTY 2026-04-29 16:01:540.00 0.00 1.44%
CNTY 2026-04-29 17:01:471.63 1.24 1.44%
CNTY 2026-04-29 20:02:020.00 0.00 1.44%
2026-04-30
CNTY 2026-04-30 04:01:501.71 1.12 1.44%
CNTY 2026-04-30 07:01:401.64 1.24 1.44%
CNTY 2026-04-30 09:01:361.73 1.15 1.44%
CNTY 2026-04-30 10:01:451.44 1.40 2.16%
CNTY 2026-04-30 11:01:341.44 1.39 2.16%
CNTY 2026-04-30 12:01:491.44 1.41 2.88%
CNTY 2026-04-30 13:01:281.46 1.41 2.88%
CNTY 2026-04-30 14:01:521.43 1.42 2.88%
CNTY 2026-04-30 15:01:561.44 1.43 3.60%
CNTY 2026-04-30 16:01:591.47 1.28 3.57%
CNTY 2026-04-30 18:02:031.59 1.28 3.57%
CNTY 2026-04-30 19:01:521.59 1.31 3.57%
CNTY 2026-04-30 20:02:060.00 0.00 3.57%
2026-05-01
CNTY 2026-05-01 04:02:001.71 1.12 3.57%
CNTY 2026-05-01 07:01:461.59 1.31 3.57%
CNTY 2026-05-01 08:01:571.59 1.32 3.57%
CNTY 2026-05-01 09:01:341.88 1.03 3.57%
CNTY 2026-05-01 10:01:521.45 1.42 1.43%
CNTY 2026-05-01 11:02:391.46 1.44 1.43%
CNTY 2026-05-01 12:01:541.45 1.42 0.00%
CNTY 2026-05-01 13:01:431.46 1.45 1.43%
CNTY 2026-05-01 15:01:401.46 1.43 1.43%
CNTY 2026-05-01 16:02:181.47 0.00 -1.39%
CNTY 2026-05-01 17:01:311.47 1.28 -1.39%
CNTY 2026-05-01 18:01:521.51 1.28 -1.39%
CNTY 2026-05-01 20:01:560.00 0.00 -1.39%
2026-05-04
CNTY 2026-05-04 04:02:011.71 1.30 -1.39%
CNTY 2026-05-04 07:01:381.59 1.30 -1.39%
CNTY 2026-05-04 09:01:501.46 1.39 -1.39%
CNTY 2026-05-04 10:02:431.44 1.40 2.08%
CNTY 2026-05-04 11:01:391.43 1.40 -0.69%
CNTY 2026-05-04 12:01:571.41 1.38 -0.69%
CNTY 2026-05-04 13:01:471.41 1.39 -1.39%
CNTY 2026-05-04 15:01:431.40 1.39 -1.39%
CNTY 2026-05-04 16:01:550.00 1.35 -3.52%
CNTY 2026-05-04 17:01:491.59 1.35 -3.52%
CNTY 2026-05-04 20:02:050.00 0.00 -3.52%
2026-05-05
CNTY 2026-05-05 04:02:221.55 1.22 -3.52%
CNTY 2026-05-05 07:01:391.43 1.24 -3.52%
CNTY 2026-05-05 08:01:501.43 1.25 -3.52%
CNTY 2026-05-05 09:01:391.83 0.97 -3.52%
CNTY 2026-05-05 10:01:491.42 1.36 2.11%
CNTY 2026-05-05 11:01:361.40 1.36 2.82%
CNTY 2026-05-05 12:02:081.42 1.40 3.52%
CNTY 2026-05-05 13:01:461.43 1.41 4.23%
CNTY 2026-05-05 14:01:561.42 1.41 4.23%
CNTY 2026-05-05 15:01:401.43 1.42 4.23%
CNTY 2026-05-05 16:01:561.55 1.37 3.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.