| CNTY | 1970-01-01 03:00:00 | 6.70 | 5.44 | -4.42% |
| CNTY | 2020-11-12 15:00:35 | 6.70 | 5.44 | -4.42% |
| CNTY | 2020-11-12 16:00:35 | 5.63 | 5.40 | -4.42% |
| CNTY | 2020-11-12 17:00:36 | 5.28 | 5.25 | -2.77% |
| CNTY | 2020-11-12 18:00:35 | 5.37 | 5.33 | -0.92% |
| CNTY | 2020-11-12 19:00:35 | 5.30 | 5.28 | -2.03% |
| CNTY | 2020-11-12 20:00:35 | 5.20 | 5.16 | -4.07% |
| CNTY | 2020-11-12 21:00:34 | 5.23 | 5.20 | -3.51% |
| CNTY | 2020-11-12 22:00:35 | 5.15 | 5.12 | -5.18% |
| CNTY | 2020-11-12 23:00:34 | 5.16 | 5.15 | -4.81% |
| CNTY | 2020-11-13 01:03:08 | 5.38 | 5.09 | -4.81% |
| CNTY | 2020-11-13 02:00:34 | 5.38 | 5.09 | -4.81% |
| CNTY | 2020-11-13 03:00:34 | 5.36 | 5.12 | -4.81% |
| CNTY | 2020-11-13 04:00:34 | 5.36 | 5.12 | -4.81% |
| CNTY | 2020-11-13 05:00:34 | 5.36 | 5.12 | -4.81% |
| CNTY | 2020-11-13 06:00:35 | 5.36 | 5.12 | -4.81% |
| CNTY | 2020-11-13 07:00:34 | 5.36 | 5.12 | -4.81% |
| CNTY | 2020-11-13 08:00:36 | 5.36 | 5.12 | -4.81% |
| CNTY | 2020-11-13 09:00:36 | 5.36 | 5.12 | -4.81% |
| CNTY | 2020-11-13 10:00:35 | 5.36 | 5.12 | -4.81% |
| CNTY | 2020-11-13 11:00:34 | 5.36 | 5.12 | -4.81% |
| CNTY | 2020-11-13 12:00:35 | 5.36 | 5.15 | -4.81% |
| CNTY | 2020-11-13 13:00:36 | 5.36 | 5.15 | -4.81% |
| CNTY | 2020-11-13 14:00:35 | 5.33 | 5.15 | -4.81% |
| CNTY | 2020-11-13 15:00:35 | 5.30 | 5.15 | -4.81% |
| CNTY | 2020-11-13 16:00:35 | 5.30 | 5.15 | -4.81% |
| CNTY | 2020-11-13 17:00:45 | 5.33 | 5.25 | 2.52% |
| CNTY | 2020-11-13 18:00:35 | 5.34 | 5.32 | 3.50% |
| CNTY | 2020-11-13 19:00:35 | 5.39 | 5.37 | 4.47% |
| CNTY | 2020-11-13 20:00:35 | 5.40 | 5.37 | 4.47% |
| CNTY | 2020-11-13 21:00:35 | 5.38 | 5.34 | 4.27% |
| CNTY | 2020-11-13 22:00:35 | 5.41 | 5.40 | 5.05% |
| CNTY | 2020-11-13 23:00:35 | 5.44 | 5.41 | 5.05% |
| CNTY | 2020-11-14 01:02:51 | 5.44 | 5.37 | 5.05% |
| CNTY | 2020-11-14 02:00:34 | 5.44 | 5.37 | 5.05% |
| CNTY | 2020-11-14 03:00:34 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-14 04:00:35 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-14 05:00:35 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-14 06:00:35 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-14 07:00:35 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-14 08:00:35 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-14 09:00:35 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-14 10:00:35 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-14 11:00:35 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-14 12:00:35 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-14 13:00:35 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-14 14:00:34 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-14 15:00:34 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-14 16:00:35 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-14 17:00:35 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-14 18:00:35 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-14 19:00:35 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-14 20:00:34 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-14 21:00:34 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-14 22:00:34 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-14 23:00:35 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-15 01:03:51 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-15 02:00:34 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-15 03:00:34 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-15 04:00:34 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-15 05:00:34 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-15 06:00:34 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-15 07:00:34 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-15 08:00:35 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-15 09:00:34 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-15 10:00:35 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-15 11:00:35 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-15 12:00:36 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-15 13:00:35 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-15 14:00:35 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-15 15:00:35 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-15 16:00:35 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-15 17:00:34 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-15 18:00:35 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-15 19:00:36 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-15 20:00:35 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-15 21:00:35 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-15 22:00:35 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-15 23:00:41 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-16 01:03:16 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-16 02:00:35 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-16 03:00:34 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-16 04:00:35 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-16 05:00:34 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-16 06:00:35 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-16 07:00:35 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-16 08:00:34 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-16 09:00:35 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-16 10:00:35 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-16 11:00:35 | 6.77 | 5.37 | 5.05% |
| CNTY | 2020-11-16 12:00:35 | 5.70 | 5.41 | 5.05% |
| CNTY | 2020-11-16 13:00:35 | 5.70 | 5.41 | 5.05% |
| CNTY | 2020-11-16 14:00:35 | 5.70 | 5.41 | 5.05% |
| CNTY | 2020-11-16 15:00:35 | 5.70 | 5.53 | 5.05% |
| CNTY | 2020-11-16 16:00:36 | 5.62 | 5.58 | 7.57% |
| CNTY | 2020-11-16 17:00:40 | 5.79 | 5.74 | 7.39% |
| CNTY | 2020-11-16 18:00:36 | 5.83 | 5.82 | 7.95% |
| CNTY | 2020-11-16 19:00:35 | 5.85 | 5.83 | 7.76% |
| CNTY | 2020-11-16 20:00:35 | 5.76 | 5.73 | 6.28% |
| CNTY | 2020-11-16 21:00:36 | 5.74 | 5.71 | 6.10% |
| CNTY | 2020-11-16 22:00:36 | 5.77 | 5.75 | 6.47% |
| CNTY | 2020-11-16 23:00:35 | 5.85 | 5.83 | 7.95% |
| CNTY | 2020-11-17 01:02:25 | 5.84 | 5.59 | 4.29% |
| CNTY | 2020-11-17 02:00:35 | 5.84 | 5.59 | 4.29% |
| CNTY | 2020-11-17 03:00:35 | 5.90 | 5.59 | 4.29% |
| CNTY | 2020-11-17 04:00:35 | 5.90 | 5.59 | 4.29% |
| CNTY | 2020-11-17 05:00:34 | 5.90 | 5.59 | 4.29% |
| CNTY | 2020-11-17 06:00:35 | 5.90 | 5.59 | 4.29% |
| CNTY | 2020-11-17 07:00:35 | 5.90 | 5.59 | 4.29% |
| CNTY | 2020-11-17 08:00:35 | 5.90 | 5.59 | 4.29% |
| CNTY | 2020-11-17 09:00:36 | 5.90 | 5.59 | 4.29% |
| CNTY | 2020-11-17 10:00:35 | 5.90 | 5.59 | 4.29% |
| CNTY | 2020-11-17 11:00:35 | 5.90 | 5.59 | 4.29% |
| CNTY | 2020-11-17 12:00:36 | 5.90 | 5.59 | 4.29% |
| CNTY | 2020-11-17 13:00:37 | 5.90 | 5.59 | 4.29% |
| CNTY | 2020-11-17 14:00:35 | 6.15 | 5.59 | 4.29% |
| CNTY | 2020-11-17 15:00:35 | 5.89 | 5.59 | 4.29% |
| CNTY | 2020-11-17 16:00:36 | 5.85 | 5.50 | 4.29% |
| CNTY | 2020-11-17 17:00:59 | 5.72 | 5.66 | -3.94% |
| CNTY | 2020-11-17 18:00:36 | 5.70 | 5.66 | -2.74% |
| CNTY | 2020-11-17 19:00:35 | 5.67 | 5.62 | -2.74% |
| CNTY | 2020-11-17 20:00:35 | 5.64 | 5.62 | -2.91% |
| CNTY | 2020-11-17 21:00:35 | 5.70 | 5.66 | -3.08% |
| CNTY | 2020-11-17 22:00:35 | 5.69 | 5.65 | -1.71% |
| CNTY | 2020-11-17 23:00:35 | 5.67 | 5.63 | -3.42% |
| CNTY | 2020-11-18 01:02:11 | 5.85 | 5.55 | 0.00% |
| CNTY | 2020-11-18 02:00:35 | 5.85 | 5.55 | 0.00% |
| CNTY | 2020-11-18 03:00:34 | 5.85 | 5.55 | 0.00% |
| CNTY | 2020-11-18 04:00:34 | 5.85 | 5.55 | 0.00% |
| CNTY | 2020-11-18 05:00:35 | 5.85 | 5.55 | 0.00% |
| CNTY | 2020-11-18 06:00:35 | 5.85 | 5.55 | 0.00% |
| CNTY | 2020-11-18 07:00:36 | 5.85 | 5.55 | 0.00% |
| CNTY | 2020-11-18 08:00:35 | 5.85 | 5.55 | 0.00% |
| CNTY | 2020-11-18 09:00:35 | 5.85 | 5.55 | 0.00% |
| CNTY | 2020-11-18 10:00:35 | 5.85 | 5.55 | 0.00% |
| CNTY | 2020-11-18 11:00:35 | 5.85 | 5.55 | 0.00% |
| CNTY | 2020-11-18 12:00:35 | 5.85 | 5.55 | 0.00% |
| CNTY | 2020-11-18 13:00:36 | 5.85 | 5.55 | 0.00% |
| CNTY | 2020-11-18 14:00:35 | 5.85 | 5.55 | 0.00% |
| CNTY | 2020-11-18 15:00:35 | 5.85 | 5.55 | 0.00% |
| CNTY | 2020-11-18 16:00:36 | 5.85 | 5.69 | 3.89% |
| CNTY | 2020-11-18 17:00:54 | 5.84 | 5.82 | 3.89% |
| CNTY | 2020-11-18 18:00:36 | 5.92 | 5.85 | 4.60% |
| CNTY | 2020-11-18 19:00:35 | 5.91 | 5.89 | 4.42% |
| CNTY | 2020-11-18 20:00:35 | 6.01 | 6.00 | 6.37% |
| CNTY | 2020-11-18 21:00:34 | 5.96 | 5.94 | 5.31% |
| CNTY | 2020-11-18 22:00:36 | 5.95 | 5.93 | 5.13% |
| CNTY | 2020-11-18 23:00:35 | 5.83 | 5.81 | 3.19% |
| CNTY | 2020-11-19 01:02:13 | 5.98 | 5.45 | 3.01% |
| CNTY | 2020-11-19 02:00:34 | 5.98 | 5.45 | 3.01% |
| CNTY | 2020-11-19 03:00:35 | 6.10 | 4.50 | 3.01% |
| CNTY | 2020-11-19 04:00:35 | 5.88 | 5.85 | 3.01% |
| CNTY | 2020-11-19 05:00:35 | 5.91 | 5.90 | 3.01% |
| CNTY | 2020-11-19 06:00:36 | 5.98 | 5.94 | 3.01% |
| CNTY | 2020-11-19 07:00:36 | 6.02 | 6.00 | 3.01% |
| CNTY | 2020-11-19 08:00:34 | 6.00 | 5.96 | 3.01% |
| CNTY | 2020-11-19 09:00:35 | 5.96 | 5.93 | 3.01% |
| CNTY | 2020-11-19 10:00:35 | 5.95 | 5.93 | 3.01% |
| CNTY | 2020-11-19 11:00:36 | 5.95 | 5.93 | 3.01% |
| CNTY | 2020-11-19 12:00:36 | 12.00 | 5.93 | 3.01% |
| CNTY | 2020-11-19 13:00:34 | 12.00 | 5.93 | 3.01% |
| CNTY | 2020-11-19 14:00:36 | 12.00 | 5.93 | 3.01% |
| CNTY | 2020-11-19 15:00:36 | 12.00 | 5.86 | 3.01% |
| CNTY | 2020-11-19 16:00:35 | 6.10 | 5.86 | 3.72% |
| CNTY | 2020-11-19 17:00:39 | 5.89 | 5.86 | 0.86% |
| CNTY | 2020-11-19 18:00:36 | 6.08 | 6.05 | 4.30% |
| CNTY | 2020-11-19 19:00:40 | 6.01 | 5.98 | 2.92% |
| CNTY | 2020-11-19 20:00:35 | 6.01 | 5.97 | 3.09% |
| CNTY | 2020-11-19 21:00:35 | 6.15 | 6.11 | 5.15% |
| CNTY | 2020-11-19 22:00:35 | 6.12 | 6.09 | 4.81% |
| CNTY | 2020-11-19 23:00:35 | 6.10 | 6.09 | 4.64% |
| CNTY | 2020-11-20 01:02:28 | 6.25 | 5.76 | 4.82% |
| CNTY | 2020-11-20 02:00:35 | 6.25 | 5.76 | 4.82% |
| CNTY | 2020-11-20 03:00:35 | 6.25 | 5.76 | 6.71% |
| CNTY | 2020-11-20 04:00:34 | 6.25 | 5.76 | 6.71% |
| CNTY | 2020-11-20 05:00:34 | 6.25 | 5.76 | 6.71% |
| CNTY | 2020-11-20 06:00:35 | 6.25 | 5.76 | 6.71% |
| CNTY | 2020-11-20 07:00:35 | 6.25 | 5.76 | 6.71% |
| CNTY | 2020-11-20 08:00:35 | 6.25 | 5.76 | 6.71% |
| CNTY | 2020-11-20 09:00:36 | 6.25 | 5.76 | 6.71% |
| CNTY | 2020-11-20 10:00:36 | 6.25 | 5.76 | 6.71% |
| CNTY | 2020-11-20 11:00:35 | 6.25 | 5.76 | 6.71% |
| CNTY | 2020-11-20 12:00:35 | 6.25 | 5.76 | 6.71% |
| CNTY | 2020-11-20 13:00:36 | 6.20 | 5.76 | 6.71% |
| CNTY | 2020-11-20 14:00:34 | 6.20 | 5.76 | 6.71% |
| CNTY | 2020-11-20 15:00:35 | 6.20 | 5.76 | 6.71% |
| CNTY | 2020-11-20 16:00:36 | 6.25 | 6.10 | 6.71% |
| CNTY | 2020-11-20 17:00:44 | 6.02 | 5.97 | -1.64% |
| CNTY | 2020-11-20 18:00:36 | 5.90 | 5.85 | -3.45% |
| CNTY | 2020-11-20 19:00:36 | 5.99 | 5.97 | -1.81% |
| CNTY | 2020-11-20 20:00:34 | 5.94 | 5.91 | -2.46% |
| CNTY | 2020-11-20 21:00:36 | 5.94 | 5.92 | -2.63% |
| CNTY | 2020-11-20 22:00:35 | 5.96 | 5.95 | -2.30% |
| CNTY | 2020-11-20 23:00:34 | 5.97 | 5.95 | -1.97% |
| CNTY | 2020-11-21 01:02:08 | 6.25 | 5.92 | -2.13% |
| CNTY | 2020-11-21 02:00:34 | 6.25 | 5.92 | -2.13% |
| CNTY | 2020-11-21 03:00:34 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-21 04:00:35 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-21 05:00:34 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-21 06:00:34 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-21 07:00:35 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-21 08:00:35 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-21 09:00:34 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-21 10:00:36 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-21 11:00:35 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-21 12:00:35 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-21 13:00:36 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-21 14:00:35 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-21 15:00:35 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-21 16:00:35 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-21 17:00:35 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-21 18:00:35 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-21 19:00:36 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-21 20:00:36 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-21 21:00:36 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-21 22:00:35 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-21 23:00:34 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-22 01:03:09 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-22 02:00:35 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-22 03:00:34 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-22 04:00:34 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-22 05:00:34 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-22 06:00:35 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-22 07:00:35 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-22 08:00:35 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-22 09:00:34 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-22 10:00:35 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-22 11:00:34 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-22 12:00:35 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-22 13:00:35 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-22 14:00:35 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-22 15:00:35 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-22 16:00:35 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-22 17:00:35 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-22 18:00:35 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-22 19:00:38 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-22 20:00:35 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-22 21:00:35 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-22 22:00:34 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-22 23:00:39 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-23 01:02:45 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-23 02:00:34 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-23 03:00:34 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-23 04:00:35 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-23 05:00:35 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-23 06:00:34 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-23 07:00:36 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-23 08:00:35 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-23 09:00:35 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-23 10:00:36 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-23 11:00:36 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-23 12:00:36 | 6.27 | 5.91 | -2.13% |
| CNTY | 2020-11-23 13:00:34 | 6.27 | 5.91 | -2.13% |
| CNTY | 2020-11-23 14:00:35 | 6.27 | 5.92 | -2.13% |
| CNTY | 2020-11-23 15:00:37 | 6.15 | 5.93 | -2.13% |
| CNTY | 2020-11-23 16:00:36 | 6.05 | 6.01 | 0.66% |
| CNTY | 2020-11-23 17:00:38 | 5.99 | 5.93 | 0.34% |
| CNTY | 2020-11-23 18:00:36 | 5.98 | 5.95 | 0.34% |
| CNTY | 2020-11-23 19:00:36 | 6.05 | 6.02 | 1.34% |
| CNTY | 2020-11-23 20:00:34 | 6.11 | 6.08 | 2.18% |
| CNTY | 2020-11-23 21:00:35 | 6.12 | 6.09 | 2.68% |
| CNTY | 2020-11-23 22:00:35 | 6.15 | 6.12 | 3.02% |
| CNTY | 2020-11-23 23:00:35 | 6.19 | 6.16 | 3.86% |
| CNTY | 2020-11-24 01:02:14 | 6.25 | 5.95 | 1.65% |
| CNTY | 2020-11-24 02:00:35 | 6.25 | 5.63 | 1.65% |
| CNTY | 2020-11-24 03:00:35 | 6.25 | 6.07 | 1.65% |
| CNTY | 2020-11-24 04:00:35 | 6.25 | 6.07 | 1.65% |
| CNTY | 2020-11-24 05:00:36 | 6.25 | 6.07 | 1.65% |
| CNTY | 2020-11-24 06:00:34 | 6.25 | 6.07 | 1.65% |
| CNTY | 2020-11-24 07:00:35 | 6.25 | 6.07 | 1.65% |
| CNTY | 2020-11-24 08:00:34 | 6.25 | 6.07 | 1.65% |
| CNTY | 2020-11-24 09:00:37 | 6.25 | 6.07 | 1.65% |
| CNTY | 2020-11-24 10:00:36 | 6.25 | 6.07 | 1.65% |
| CNTY | 2020-11-24 11:00:35 | 6.25 | 6.07 | 1.65% |
| CNTY | 2020-11-24 12:00:38 | 6.25 | 6.07 | 1.65% |
| CNTY | 2020-11-24 13:00:36 | 6.25 | 6.07 | 1.65% |
| CNTY | 2020-11-24 14:00:36 | 6.25 | 6.07 | 1.65% |
| CNTY | 2020-11-24 15:00:36 | 6.25 | 6.02 | 1.65% |
| CNTY | 2020-11-24 16:00:37 | 6.23 | 6.10 | 2.64% |
| CNTY | 2020-11-24 17:01:19 | 6.38 | 6.35 | 3.40% |
| CNTY | 2020-11-24 18:00:38 | 6.55 | 6.53 | 6.16% |
| CNTY | 2020-11-24 19:00:57 | 6.60 | 6.58 | 6.97% |
| CNTY | 2020-11-24 20:00:35 | 6.79 | 6.76 | 9.72% |
| CNTY | 2020-11-24 21:00:35 | 6.67 | 6.61 | 7.78% |
| CNTY | 2020-11-24 22:00:35 | 6.57 | 6.54 | 6.32% |
| CNTY | 2020-11-24 23:00:35 | 6.74 | 6.45 | 6.48% |
| CNTY | 2020-11-25 01:02:09 | 6.78 | 6.38 | 4.78% |
| CNTY | 2020-11-25 02:00:34 | 6.78 | 6.50 | 4.78% |
| CNTY | 2020-11-25 03:00:35 | 6.78 | 6.50 | 4.78% |
| CNTY | 2020-11-25 04:00:35 | 6.78 | 6.50 | 4.78% |
| CNTY | 2020-11-25 05:00:35 | 6.78 | 6.50 | 4.78% |
| CNTY | 2020-11-25 06:00:35 | 6.78 | 6.50 | 4.78% |
| CNTY | 2020-11-25 07:00:36 | 6.78 | 6.50 | 4.78% |
| CNTY | 2020-11-25 08:00:35 | 6.78 | 6.50 | 4.78% |
| CNTY | 2020-11-25 09:00:34 | 6.78 | 6.50 | 4.78% |
| CNTY | 2020-11-25 10:00:35 | 6.78 | 6.50 | 4.78% |
| CNTY | 2020-11-25 11:00:35 | 6.78 | 6.50 | 4.78% |
| CNTY | 2020-11-25 12:00:35 | 7.00 | 5.96 | 4.78% |
| CNTY | 2020-11-25 13:00:36 | 7.00 | 5.96 | 4.78% |
| CNTY | 2020-11-25 14:00:36 | 7.00 | 5.96 | 4.78% |
| CNTY | 2020-11-25 15:00:36 | 7.00 | 5.96 | 4.78% |
| CNTY | 2020-11-25 16:00:35 | 6.59 | 5.99 | 4.78% |
| CNTY | 2020-11-25 18:00:36 | 6.42 | 6.40 | -2.44% |
| CNTY | 2020-11-25 19:00:36 | 6.43 | 6.40 | -2.28% |
| CNTY | 2020-11-25 20:00:35 | 6.39 | 6.37 | -2.89% |
| CNTY | 2020-11-25 21:00:35 | 6.41 | 6.34 | -3.65% |
| CNTY | 2020-11-25 22:00:37 | 6.38 | 6.34 | -3.35% |
| CNTY | 2020-11-25 23:00:35 | 6.33 | 6.30 | -4.11% |
| CNTY | 2020-11-26 01:02:39 | 6.50 | 6.28 | -3.66% |
| CNTY | 2020-11-26 02:00:34 | 6.50 | 6.28 | -3.66% |
| CNTY | 2020-11-26 03:00:34 | 6.50 | 6.28 | -3.66% |
| CNTY | 2020-11-26 04:00:36 | 6.50 | 6.28 | -3.66% |
| CNTY | 2020-11-26 05:00:36 | 6.50 | 6.28 | -3.66% |
| CNTY | 2020-11-26 06:00:35 | 6.50 | 6.28 | -3.66% |
| CNTY | 2020-11-26 07:00:35 | 6.50 | 6.28 | -3.66% |
| CNTY | 2020-11-26 08:00:35 | 6.50 | 6.28 | -3.66% |
| CNTY | 2020-11-26 09:00:35 | 6.50 | 6.28 | -3.66% |
| CNTY | 2020-11-26 10:00:36 | 6.50 | 6.28 | -3.66% |
| CNTY | 2020-11-26 11:00:35 | 6.50 | 6.28 | -3.66% |
| CNTY | 2020-11-26 12:00:35 | 6.50 | 6.28 | -3.66% |
| CNTY | 2020-11-26 13:00:36 | 6.50 | 6.28 | -3.66% |
| CNTY | 2020-11-26 14:00:36 | 6.50 | 6.28 | -3.66% |
| CNTY | 2020-11-26 15:00:35 | 6.50 | 6.28 | -3.66% |
| CNTY | 2020-11-26 16:00:36 | 6.50 | 6.28 | -3.66% |
| CNTY | 2020-11-26 17:00:34 | 6.50 | 6.28 | -3.66% |
| CNTY | 2020-11-26 18:00:35 | 6.50 | 6.28 | -3.66% |
| CNTY | 2020-11-26 19:00:36 | 6.50 | 6.28 | -3.66% |
| CNTY | 2020-11-26 20:00:36 | 6.50 | 6.28 | -3.66% |
| CNTY | 2020-11-26 21:00:36 | 6.50 | 6.28 | -3.66% |
| CNTY | 2020-11-26 22:00:35 | 6.50 | 6.28 | -3.66% |
| CNTY | 2020-11-26 23:00:35 | 6.50 | 6.28 | -3.66% |
| CNTY | 2020-11-27 01:02:59 | 6.50 | 6.28 | -3.66% |
| CNTY | 2020-11-27 02:00:36 | 6.50 | 6.28 | -3.66% |
| CNTY | 2020-11-27 03:00:36 | 6.50 | 6.28 | -3.66% |
| CNTY | 2020-11-27 04:00:35 | 6.50 | 6.28 | -3.66% |
| CNTY | 2020-11-27 05:00:35 | 6.50 | 6.28 | -3.66% |
| CNTY | 2020-11-27 06:00:36 | 6.50 | 6.28 | -3.66% |
| CNTY | 2020-11-27 07:00:35 | 6.50 | 6.28 | -3.66% |
| CNTY | 2020-11-27 08:00:34 | 6.50 | 6.28 | -3.66% |
| CNTY | 2020-11-27 09:00:35 | 6.50 | 6.28 | -3.66% |
| CNTY | 2020-11-27 10:00:35 | 6.50 | 6.28 | -3.66% |
| CNTY | 2020-11-27 11:01:16 | 6.50 | 6.28 | -3.66% |
| CNTY | 2020-11-27 12:00:45 | 6.50 | 4.43 | -3.66% |
| CNTY | 2020-11-27 13:00:37 | 6.50 | 4.43 | -3.66% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83