investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNTY: Century Casinos, Inc. - Common Stock

+ Entertainment, Adult, Casino



Clear duplicates of prices



2024-11-21
CNTY 2024-11-21 11:01:594.42 4.38 2.35%
CNTY 2024-11-21 12:01:484.50 4.48 4.24%
CNTY 2024-11-21 13:01:154.46 4.40 2.82%
CNTY 2024-11-21 14:01:214.44 4.41 2.12%
CNTY 2024-11-21 15:01:184.45 4.37 1.88%
CNTY 2024-11-21 16:01:284.48 4.41 2.59%
CNTY 2024-11-21 17:01:194.42 4.38 1.88%
CNTY 2024-11-21 18:01:274.66 4.33 2.08%
CNTY 2024-11-21 19:01:194.66 3.32 2.08%
2024-11-22
CNTY 2024-11-22 06:01:327.02 3.86 2.08%
CNTY 2024-11-22 09:01:195.21 3.86 0.00%
CNTY 2024-11-22 11:01:164.47 4.41 -0.46%
CNTY 2024-11-22 12:01:404.35 4.30 -1.62%
CNTY 2024-11-22 13:01:344.41 4.35 -0.46%
CNTY 2024-11-22 14:01:284.40 4.38 -0.69%
CNTY 2024-11-22 15:01:184.40 4.37 -0.69%
CNTY 2024-11-22 16:01:294.38 4.34 -1.62%
CNTY 2024-11-22 17:01:254.38 4.36 -0.46%
CNTY 2024-11-22 18:01:304.42 2.31 -0.68%
CNTY 2024-11-22 21:01:254.42 2.31 -2.04%
CNTY 2024-11-22 22:01:504.42 2.31 -0.68%
2024-11-25
CNTY 2024-11-25 00:02:260.00 0.00 -2.04%
CNTY 2024-11-25 06:01:346.98 2.00 -2.04%
CNTY 2024-11-25 09:01:255.21 3.11 0.00%
CNTY 2024-11-25 11:01:244.55 4.49 2.49%
CNTY 2024-11-25 12:01:334.49 4.45 1.81%
CNTY 2024-11-25 13:01:234.40 4.37 0.23%
CNTY 2024-11-25 14:01:344.50 4.43 1.58%
CNTY 2024-11-25 15:01:254.50 4.43 0.45%
CNTY 2024-11-25 16:01:304.50 4.46 1.81%
CNTY 2024-11-25 17:01:174.49 4.46 1.58%
CNTY 2024-11-25 18:01:274.52 4.35 1.37%
CNTY 2024-11-25 19:01:145.21 4.35 1.37%
CNTY 2024-11-25 21:01:084.45 4.35 1.37%
2024-11-26
CNTY 2024-11-26 06:01:294.54 2.00 1.37%
CNTY 2024-11-26 09:01:235.21 4.57 2.05%
CNTY 2024-11-26 10:01:265.39 4.62 3.42%
CNTY 2024-11-26 11:01:234.92 4.89 10.71%
CNTY 2024-11-26 12:01:274.85 4.77 7.97%
CNTY 2024-11-26 13:01:124.72 4.66 5.01%
CNTY 2024-11-26 14:01:254.71 4.63 3.87%
CNTY 2024-11-26 15:01:154.60 4.54 2.96%
CNTY 2024-11-26 16:01:254.67 4.54 5.69%
CNTY 2024-11-26 17:01:164.72 4.69 5.47%
CNTY 2024-11-26 18:01:274.68 4.56 4.72%
CNTY 2024-11-26 19:01:214.68 4.55 4.72%
2024-11-27
CNTY 2024-11-27 06:01:267.40 4.52 4.72%
CNTY 2024-11-27 09:01:215.64 4.65 0.00%
CNTY 2024-11-27 10:01:085.60 4.65 0.00%
CNTY 2024-11-27 11:01:084.64 4.50 -1.57%
CNTY 2024-11-27 12:02:074.55 4.39 -4.27%
CNTY 2024-11-27 13:01:364.49 4.47 -4.04%
CNTY 2024-11-27 14:02:294.44 4.42 -5.17%
CNTY 2024-11-27 15:01:194.47 4.44 -4.27%
CNTY 2024-11-27 16:01:244.46 4.41 -5.17%
CNTY 2024-11-27 17:01:234.46 4.44 -4.72%
CNTY 2024-11-27 18:01:235.31 4.42 -4.08%
CNTY 2024-11-27 19:01:195.37 4.42 -4.08%
2024-11-28
CNTY 2024-11-28 22:01:260.00 0.00 -4.08%
2024-11-29
CNTY 2024-11-29 06:01:255.00 2.00 -4.08%
CNTY 2024-11-29 09:01:185.00 2.00 0.00%
CNTY 2024-11-29 11:01:294.66 4.53 3.65%
CNTY 2024-11-29 12:01:194.56 4.49 0.43%
CNTY 2024-11-29 13:01:194.45 4.40 -1.07%
CNTY 2024-11-29 14:01:194.43 4.40 -0.86%
CNTY 2024-11-29 15:01:165.39 2.00 -1.57%
CNTY 2024-11-29 16:01:245.39 3.18 -1.57%
CNTY 2024-11-29 17:01:215.42 2.00 -1.57%
CNTY 2024-11-29 19:01:210.00 0.00 -1.57%
2024-12-02
CNTY 2024-12-02 06:01:356.99 2.00 -1.57%
CNTY 2024-12-02 09:01:164.77 2.00 0.00%
CNTY 2024-12-02 10:01:274.77 3.09 0.00%
CNTY 2024-12-02 11:01:244.11 4.02 -10.07%
CNTY 2024-12-02 12:01:344.07 4.03 -7.38%
CNTY 2024-12-02 13:01:154.15 4.09 -6.49%
CNTY 2024-12-02 14:01:304.26 4.19 -4.70%
CNTY 2024-12-02 15:01:154.11 4.06 -7.16%
CNTY 2024-12-02 16:01:304.09 4.07 -7.16%
CNTY 2024-12-02 17:01:134.07 4.05 -7.38%
CNTY 2024-12-02 18:01:284.60 3.99 -9.32%
2024-12-03
CNTY 2024-12-03 06:01:306.42 3.57 -9.32%
CNTY 2024-12-03 09:01:164.72 3.65 2.05%
CNTY 2024-12-03 10:01:294.10 3.65 2.05%
CNTY 2024-12-03 11:01:144.08 4.04 0.68%
CNTY 2024-12-03 12:01:284.05 4.02 -0.68%
CNTY 2024-12-03 13:01:134.03 4.00 -0.68%
CNTY 2024-12-03 14:01:254.01 4.00 -0.91%
CNTY 2024-12-03 15:01:174.01 4.00 -0.68%
CNTY 2024-12-03 16:01:304.03 4.00 -0.68%
CNTY 2024-12-03 17:01:194.01 4.00 -0.91%
CNTY 2024-12-03 18:01:344.34 3.64 -0.99%
CNTY 2024-12-03 19:01:194.34 3.51 -0.99%
2024-12-04
CNTY 2024-12-04 06:01:266.36 2.00 -0.99%
CNTY 2024-12-04 08:01:266.40 2.00 -0.99%
CNTY 2024-12-04 09:01:134.88 3.51 0.00%
CNTY 2024-12-04 11:01:194.07 4.05 1.73%
CNTY 2024-12-04 12:01:314.03 4.00 0.50%
CNTY 2024-12-04 13:01:204.03 4.01 0.50%
CNTY 2024-12-04 14:01:294.01 3.93 0.00%
CNTY 2024-12-04 15:01:144.00 3.96 -0.74%
CNTY 2024-12-04 16:01:364.02 4.00 0.50%
CNTY 2024-12-04 17:01:164.09 4.05 1.73%
CNTY 2024-12-04 18:01:274.25 4.03 2.25%
CNTY 2024-12-04 19:01:164.25 3.96 2.25%
CNTY 2024-12-04 20:01:304.25 3.96 -0.75%
2024-12-05
CNTY 2024-12-05 06:01:286.50 3.57 -0.75%
CNTY 2024-12-05 09:01:164.61 4.00 0.00%
CNTY 2024-12-05 11:01:164.10 4.06 -0.25%
CNTY 2024-12-05 12:01:274.13 4.09 0.00%
CNTY 2024-12-05 13:01:474.10 4.09 0.25%
CNTY 2024-12-05 14:01:264.10 4.08 0.00%
CNTY 2024-12-05 15:01:234.16 4.08 -0.50%
CNTY 2024-12-05 16:01:274.11 4.07 -0.50%
CNTY 2024-12-05 17:01:174.09 4.02 -1.25%
CNTY 2024-12-05 18:01:304.60 3.57 -1.47%
CNTY 2024-12-05 19:01:214.37 3.57 -1.47%
CNTY 2024-12-05 21:01:354.61 3.57 -1.47%
CNTY 2024-12-05 22:02:444.37 3.57 -1.47%
2024-12-06
CNTY 2024-12-06 06:01:246.40 3.57 -1.47%
CNTY 2024-12-06 09:01:184.61 3.57 0.00%
CNTY 2024-12-06 11:01:174.08 4.00 -0.73%
CNTY 2024-12-06 12:01:254.08 4.01 0.24%
CNTY 2024-12-06 13:01:184.10 4.03 -0.49%
CNTY 2024-12-06 14:01:234.05 4.02 -0.24%
CNTY 2024-12-06 15:01:144.06 4.03 -0.49%
CNTY 2024-12-06 16:01:344.06 4.02 -0.49%
CNTY 2024-12-06 17:01:204.04 4.00 -0.49%
CNTY 2024-12-06 18:01:354.07 3.98 -0.50%
CNTY 2024-12-06 19:01:164.13 3.97 -0.50%
2024-12-09
CNTY 2024-12-09 00:02:460.00 0.00 -0.50%
CNTY 2024-12-09 06:01:326.37 2.00 -0.50%
CNTY 2024-12-09 09:01:194.61 3.51 0.00%
CNTY 2024-12-09 12:01:304.01 3.96 -0.74%
CNTY 2024-12-09 13:01:143.99 3.95 -0.50%
CNTY 2024-12-09 14:01:344.00 3.94 -0.99%
CNTY 2024-12-09 15:01:234.01 3.97 -0.74%
CNTY 2024-12-09 16:01:354.03 4.00 0.74%
CNTY 2024-12-09 17:01:193.99 3.94 -1.74%
CNTY 2024-12-09 18:01:323.99 3.51 -1.50%
CNTY 2024-12-09 19:01:254.25 3.51 -0.75%
2024-12-10
CNTY 2024-12-10 06:01:226.28 2.00 -0.75%
CNTY 2024-12-10 09:01:204.42 3.51 0.00%
CNTY 2024-12-10 11:01:213.99 3.76 -0.25%
CNTY 2024-12-10 12:01:323.84 3.78 -2.99%
CNTY 2024-12-10 13:01:223.88 3.79 -2.74%
CNTY 2024-12-10 14:01:263.89 3.83 -2.24%
CNTY 2024-12-10 15:01:173.87 3.83 -2.74%
CNTY 2024-12-10 16:01:353.89 3.85 -2.00%
CNTY 2024-12-10 18:01:344.42 3.51 -3.80%
CNTY 2024-12-10 21:01:184.25 3.51 0.00%
CNTY 2024-12-10 22:02:324.42 3.51 -3.80%
2024-12-11
CNTY 2024-12-11 06:01:396.04 2.00 -3.80%
CNTY 2024-12-11 09:01:194.42 3.51 0.00%
CNTY 2024-12-11 11:01:133.96 3.84 1.27%
CNTY 2024-12-11 12:01:263.94 3.86 3.04%
CNTY 2024-12-11 13:01:143.96 3.91 3.04%
CNTY 2024-12-11 14:01:253.95 3.91 3.80%
CNTY 2024-12-11 15:01:103.99 3.95 4.30%
CNTY 2024-12-11 16:01:253.97 3.96 3.54%
CNTY 2024-12-11 17:01:133.94 3.92 3.04%
CNTY 2024-12-11 18:01:213.98 3.88 2.89%
CNTY 2024-12-11 19:01:154.42 3.51 2.89%
2024-12-12
CNTY 2024-12-12 06:04:136.21 2.00 2.89%
CNTY 2024-12-12 08:01:313.91 2.00 2.89%
CNTY 2024-12-12 09:01:273.91 3.51 0.00%
CNTY 2024-12-12 11:01:163.97 3.90 0.00%
CNTY 2024-12-12 12:01:203.92 3.89 -0.53%
CNTY 2024-12-12 13:01:133.91 3.88 -0.53%
CNTY 2024-12-12 14:01:293.89 3.87 -0.79%
CNTY 2024-12-12 16:01:243.86 3.82 -2.11%
CNTY 2024-12-12 17:01:063.85 3.81 -1.58%
CNTY 2024-12-12 18:01:343.88 3.51 -2.30%
CNTY 2024-12-12 20:01:324.42 3.51 -2.30%
CNTY 2024-12-12 22:02:370.00 0.00 -2.30%
2024-12-13
CNTY 2024-12-13 06:01:376.07 2.00 -2.30%
CNTY 2024-12-13 09:01:194.27 3.51 0.00%
CNTY 2024-12-13 10:01:324.42 3.51 3.58%
CNTY 2024-12-13 11:01:153.89 3.80 -0.26%
CNTY 2024-12-13 12:01:273.92 3.89 2.56%
CNTY 2024-12-13 13:01:113.88 3.83 1.53%
CNTY 2024-12-13 14:01:223.86 3.83 0.51%
CNTY 2024-12-13 15:01:153.84 3.82 0.26%
CNTY 2024-12-13 16:01:263.87 3.84 1.28%
CNTY 2024-12-13 17:01:083.86 3.83 0.51%
CNTY 2024-12-13 18:01:204.39 3.51 0.79%
2024-12-16
CNTY 2024-12-16 00:02:530.00 0.00 0.79%
CNTY 2024-12-16 06:01:286.12 2.00 0.79%
CNTY 2024-12-16 09:01:144.42 3.85 0.00%
CNTY 2024-12-16 11:01:284.00 3.80 0.00%
CNTY 2024-12-16 13:01:093.90 3.87 1.05%
CNTY 2024-12-16 14:01:263.89 3.85 0.26%
CNTY 2024-12-16 15:01:123.90 3.86 1.05%
CNTY 2024-12-16 16:01:303.82 3.75 -1.31%
CNTY 2024-12-16 17:01:223.74 3.72 -2.36%
CNTY 2024-12-16 18:01:374.07 3.51 -1.56%
2024-12-17
CNTY 2024-12-17 06:01:444.41 2.00 -1.56%
CNTY 2024-12-17 09:02:104.41 3.51 0.00%
CNTY 2024-12-17 11:01:123.83 3.76 -0.52%
CNTY 2024-12-17 14:01:023.80 3.77 0.00%
CNTY 2024-12-17 15:01:153.82 3.79 0.26%
CNTY 2024-12-17 16:00:563.83 3.80 1.04%
CNTY 2024-12-17 17:01:073.81 3.78 -0.26%
CNTY 2024-12-17 18:00:544.41 3.51 -1.06%
CNTY 2024-12-17 20:01:004.41 3.51 -6.07%
2024-12-18
CNTY 2024-12-18 06:01:084.07 2.00 -6.07%
CNTY 2024-12-18 09:01:124.07 3.51 0.00%
CNTY 2024-12-18 11:01:113.81 3.75 0.53%
CNTY 2024-12-18 12:00:583.81 3.75 1.58%
CNTY 2024-12-18 13:01:003.72 3.70 -0.79%
CNTY 2024-12-18 14:00:553.73 3.70 -0.79%
CNTY 2024-12-18 15:01:123.79 3.74 -0.53%
CNTY 2024-12-18 16:01:123.82 3.74 0.53%
CNTY 2024-12-18 18:00:584.07 3.34 -6.40%
2024-12-19
CNTY 2024-12-19 06:01:034.07 2.00 -6.40%
CNTY 2024-12-19 09:01:204.07 3.36 0.00%
CNTY 2024-12-19 11:01:113.69 3.50 1.33%
CNTY 2024-12-19 12:00:573.56 3.50 1.33%
CNTY 2024-12-19 13:01:133.59 3.43 -1.87%
CNTY 2024-12-19 14:01:013.42 3.38 -3.20%
CNTY 2024-12-19 15:01:093.49 3.46 -1.33%
CNTY 2024-12-19 16:00:543.49 3.45 -1.07%
CNTY 2024-12-19 17:01:113.42 3.40 -2.67%
CNTY 2024-12-19 18:00:593.48 3.42 -2.28%
CNTY 2024-12-19 20:00:584.07 3.34 -2.28%
2024-12-20
CNTY 2024-12-20 06:00:594.41 2.00 -2.28%
CNTY 2024-12-20 09:01:264.41 2.98 0.00%
CNTY 2024-12-20 10:00:594.41 3.34 0.00%
CNTY 2024-12-20 11:01:123.51 3.34 -1.42%
CNTY 2024-12-20 12:01:413.51 3.41 -0.57%
CNTY 2024-12-20 13:01:263.55 3.46 1.42%
CNTY 2024-12-20 14:00:523.45 3.43 0.28%
CNTY 2024-12-20 15:01:103.43 3.41 -0.28%
CNTY 2024-12-20 16:01:033.48 3.45 0.28%
CNTY 2024-12-20 17:01:073.46 3.43 0.57%
CNTY 2024-12-20 18:00:594.41 3.34 0.58%
CNTY 2024-12-20 19:01:134.41 3.34 -2.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.