CNTY 1970-01-01 03:00:006.70 5.44 -4.42%
CNTY 2020-11-12 15:00:356.70 5.44 -4.42%
CNTY 2020-11-12 16:00:355.63 5.40 -4.42%
CNTY 2020-11-12 17:00:365.28 5.25 -2.77%
CNTY 2020-11-12 18:00:355.37 5.33 -0.92%
CNTY 2020-11-12 19:00:355.30 5.28 -2.03%
CNTY 2020-11-12 20:00:355.20 5.16 -4.07%
CNTY 2020-11-12 21:00:345.23 5.20 -3.51%
CNTY 2020-11-12 22:00:355.15 5.12 -5.18%
CNTY 2020-11-12 23:00:345.16 5.15 -4.81%
CNTY 2020-11-13 01:03:085.38 5.09 -4.81%
CNTY 2020-11-13 02:00:345.38 5.09 -4.81%
CNTY 2020-11-13 03:00:345.36 5.12 -4.81%
CNTY 2020-11-13 04:00:345.36 5.12 -4.81%
CNTY 2020-11-13 05:00:345.36 5.12 -4.81%
CNTY 2020-11-13 06:00:355.36 5.12 -4.81%
CNTY 2020-11-13 07:00:345.36 5.12 -4.81%
CNTY 2020-11-13 08:00:365.36 5.12 -4.81%
CNTY 2020-11-13 09:00:365.36 5.12 -4.81%
CNTY 2020-11-13 10:00:355.36 5.12 -4.81%
CNTY 2020-11-13 11:00:345.36 5.12 -4.81%
CNTY 2020-11-13 12:00:355.36 5.15 -4.81%
CNTY 2020-11-13 13:00:365.36 5.15 -4.81%
CNTY 2020-11-13 14:00:355.33 5.15 -4.81%
CNTY 2020-11-13 15:00:355.30 5.15 -4.81%
CNTY 2020-11-13 16:00:355.30 5.15 -4.81%
CNTY 2020-11-13 17:00:455.33 5.25 2.52%
CNTY 2020-11-13 18:00:355.34 5.32 3.50%
CNTY 2020-11-13 19:00:355.39 5.37 4.47%
CNTY 2020-11-13 20:00:355.40 5.37 4.47%
CNTY 2020-11-13 21:00:355.38 5.34 4.27%
CNTY 2020-11-13 22:00:355.41 5.40 5.05%
CNTY 2020-11-13 23:00:355.44 5.41 5.05%
CNTY 2020-11-14 01:02:515.44 5.37 5.05%
CNTY 2020-11-14 02:00:345.44 5.37 5.05%
CNTY 2020-11-14 03:00:346.77 5.37 5.05%
CNTY 2020-11-14 04:00:356.77 5.37 5.05%
CNTY 2020-11-14 05:00:356.77 5.37 5.05%
CNTY 2020-11-14 06:00:356.77 5.37 5.05%
CNTY 2020-11-14 07:00:356.77 5.37 5.05%
CNTY 2020-11-14 08:00:356.77 5.37 5.05%
CNTY 2020-11-14 09:00:356.77 5.37 5.05%
CNTY 2020-11-14 10:00:356.77 5.37 5.05%
CNTY 2020-11-14 11:00:356.77 5.37 5.05%
CNTY 2020-11-14 12:00:356.77 5.37 5.05%
CNTY 2020-11-14 13:00:356.77 5.37 5.05%
CNTY 2020-11-14 14:00:346.77 5.37 5.05%
CNTY 2020-11-14 15:00:346.77 5.37 5.05%
CNTY 2020-11-14 16:00:356.77 5.37 5.05%
CNTY 2020-11-14 17:00:356.77 5.37 5.05%
CNTY 2020-11-14 18:00:356.77 5.37 5.05%
CNTY 2020-11-14 19:00:356.77 5.37 5.05%
CNTY 2020-11-14 20:00:346.77 5.37 5.05%
CNTY 2020-11-14 21:00:346.77 5.37 5.05%
CNTY 2020-11-14 22:00:346.77 5.37 5.05%
CNTY 2020-11-14 23:00:356.77 5.37 5.05%
CNTY 2020-11-15 01:03:516.77 5.37 5.05%
CNTY 2020-11-15 02:00:346.77 5.37 5.05%
CNTY 2020-11-15 03:00:346.77 5.37 5.05%
CNTY 2020-11-15 04:00:346.77 5.37 5.05%
CNTY 2020-11-15 05:00:346.77 5.37 5.05%
CNTY 2020-11-15 06:00:346.77 5.37 5.05%
CNTY 2020-11-15 07:00:346.77 5.37 5.05%
CNTY 2020-11-15 08:00:356.77 5.37 5.05%
CNTY 2020-11-15 09:00:346.77 5.37 5.05%
CNTY 2020-11-15 10:00:356.77 5.37 5.05%
CNTY 2020-11-15 11:00:356.77 5.37 5.05%
CNTY 2020-11-15 12:00:366.77 5.37 5.05%
CNTY 2020-11-15 13:00:356.77 5.37 5.05%
CNTY 2020-11-15 14:00:356.77 5.37 5.05%
CNTY 2020-11-15 15:00:356.77 5.37 5.05%
CNTY 2020-11-15 16:00:356.77 5.37 5.05%
CNTY 2020-11-15 17:00:346.77 5.37 5.05%
CNTY 2020-11-15 18:00:356.77 5.37 5.05%
CNTY 2020-11-15 19:00:366.77 5.37 5.05%
CNTY 2020-11-15 20:00:356.77 5.37 5.05%
CNTY 2020-11-15 21:00:356.77 5.37 5.05%
CNTY 2020-11-15 22:00:356.77 5.37 5.05%
CNTY 2020-11-15 23:00:416.77 5.37 5.05%
CNTY 2020-11-16 01:03:166.77 5.37 5.05%
CNTY 2020-11-16 02:00:356.77 5.37 5.05%
CNTY 2020-11-16 03:00:346.77 5.37 5.05%
CNTY 2020-11-16 04:00:356.77 5.37 5.05%
CNTY 2020-11-16 05:00:346.77 5.37 5.05%
CNTY 2020-11-16 06:00:356.77 5.37 5.05%
CNTY 2020-11-16 07:00:356.77 5.37 5.05%
CNTY 2020-11-16 08:00:346.77 5.37 5.05%
CNTY 2020-11-16 09:00:356.77 5.37 5.05%
CNTY 2020-11-16 10:00:356.77 5.37 5.05%
CNTY 2020-11-16 11:00:356.77 5.37 5.05%
CNTY 2020-11-16 12:00:355.70 5.41 5.05%
CNTY 2020-11-16 13:00:355.70 5.41 5.05%
CNTY 2020-11-16 14:00:355.70 5.41 5.05%
CNTY 2020-11-16 15:00:355.70 5.53 5.05%
CNTY 2020-11-16 16:00:365.62 5.58 7.57%
CNTY 2020-11-16 17:00:405.79 5.74 7.39%
CNTY 2020-11-16 18:00:365.83 5.82 7.95%
CNTY 2020-11-16 19:00:355.85 5.83 7.76%
CNTY 2020-11-16 20:00:355.76 5.73 6.28%
CNTY 2020-11-16 21:00:365.74 5.71 6.10%
CNTY 2020-11-16 22:00:365.77 5.75 6.47%
CNTY 2020-11-16 23:00:355.85 5.83 7.95%
CNTY 2020-11-17 01:02:255.84 5.59 4.29%
CNTY 2020-11-17 02:00:355.84 5.59 4.29%
CNTY 2020-11-17 03:00:355.90 5.59 4.29%
CNTY 2020-11-17 04:00:355.90 5.59 4.29%
CNTY 2020-11-17 05:00:345.90 5.59 4.29%
CNTY 2020-11-17 06:00:355.90 5.59 4.29%
CNTY 2020-11-17 07:00:355.90 5.59 4.29%
CNTY 2020-11-17 08:00:355.90 5.59 4.29%
CNTY 2020-11-17 09:00:365.90 5.59 4.29%
CNTY 2020-11-17 10:00:355.90 5.59 4.29%
CNTY 2020-11-17 11:00:355.90 5.59 4.29%
CNTY 2020-11-17 12:00:365.90 5.59 4.29%
CNTY 2020-11-17 13:00:375.90 5.59 4.29%
CNTY 2020-11-17 14:00:356.15 5.59 4.29%
CNTY 2020-11-17 15:00:355.89 5.59 4.29%
CNTY 2020-11-17 16:00:365.85 5.50 4.29%
CNTY 2020-11-17 17:00:595.72 5.66 -3.94%
CNTY 2020-11-17 18:00:365.70 5.66 -2.74%
CNTY 2020-11-17 19:00:355.67 5.62 -2.74%
CNTY 2020-11-17 20:00:355.64 5.62 -2.91%
CNTY 2020-11-17 21:00:355.70 5.66 -3.08%
CNTY 2020-11-17 22:00:355.69 5.65 -1.71%
CNTY 2020-11-17 23:00:355.67 5.63 -3.42%
CNTY 2020-11-18 01:02:115.85 5.55 0.00%
CNTY 2020-11-18 02:00:355.85 5.55 0.00%
CNTY 2020-11-18 03:00:345.85 5.55 0.00%
CNTY 2020-11-18 04:00:345.85 5.55 0.00%
CNTY 2020-11-18 05:00:355.85 5.55 0.00%
CNTY 2020-11-18 06:00:355.85 5.55 0.00%
CNTY 2020-11-18 07:00:365.85 5.55 0.00%
CNTY 2020-11-18 08:00:355.85 5.55 0.00%
CNTY 2020-11-18 09:00:355.85 5.55 0.00%
CNTY 2020-11-18 10:00:355.85 5.55 0.00%
CNTY 2020-11-18 11:00:355.85 5.55 0.00%
CNTY 2020-11-18 12:00:355.85 5.55 0.00%
CNTY 2020-11-18 13:00:365.85 5.55 0.00%
CNTY 2020-11-18 14:00:355.85 5.55 0.00%
CNTY 2020-11-18 15:00:355.85 5.55 0.00%
CNTY 2020-11-18 16:00:365.85 5.69 3.89%
CNTY 2020-11-18 17:00:545.84 5.82 3.89%
CNTY 2020-11-18 18:00:365.92 5.85 4.60%
CNTY 2020-11-18 19:00:355.91 5.89 4.42%
CNTY 2020-11-18 20:00:356.01 6.00 6.37%
CNTY 2020-11-18 21:00:345.96 5.94 5.31%
CNTY 2020-11-18 22:00:365.95 5.93 5.13%
CNTY 2020-11-18 23:00:355.83 5.81 3.19%
CNTY 2020-11-19 01:02:135.98 5.45 3.01%
CNTY 2020-11-19 02:00:345.98 5.45 3.01%
CNTY 2020-11-19 03:00:356.10 4.50 3.01%
CNTY 2020-11-19 04:00:355.88 5.85 3.01%
CNTY 2020-11-19 05:00:355.91 5.90 3.01%
CNTY 2020-11-19 06:00:365.98 5.94 3.01%
CNTY 2020-11-19 07:00:366.02 6.00 3.01%
CNTY 2020-11-19 08:00:346.00 5.96 3.01%
CNTY 2020-11-19 09:00:355.96 5.93 3.01%
CNTY 2020-11-19 10:00:355.95 5.93 3.01%
CNTY 2020-11-19 11:00:365.95 5.93 3.01%
CNTY 2020-11-19 12:00:3612.00 5.93 3.01%
CNTY 2020-11-19 13:00:3412.00 5.93 3.01%
CNTY 2020-11-19 14:00:3612.00 5.93 3.01%
CNTY 2020-11-19 15:00:3612.00 5.86 3.01%
CNTY 2020-11-19 16:00:356.10 5.86 3.72%
CNTY 2020-11-19 17:00:395.89 5.86 0.86%
CNTY 2020-11-19 18:00:366.08 6.05 4.30%
CNTY 2020-11-19 19:00:406.01 5.98 2.92%
CNTY 2020-11-19 20:00:356.01 5.97 3.09%
CNTY 2020-11-19 21:00:356.15 6.11 5.15%
CNTY 2020-11-19 22:00:356.12 6.09 4.81%
CNTY 2020-11-19 23:00:356.10 6.09 4.64%
CNTY 2020-11-20 01:02:286.25 5.76 4.82%
CNTY 2020-11-20 02:00:356.25 5.76 4.82%
CNTY 2020-11-20 03:00:356.25 5.76 6.71%
CNTY 2020-11-20 04:00:346.25 5.76 6.71%
CNTY 2020-11-20 05:00:346.25 5.76 6.71%
CNTY 2020-11-20 06:00:356.25 5.76 6.71%
CNTY 2020-11-20 07:00:356.25 5.76 6.71%
CNTY 2020-11-20 08:00:356.25 5.76 6.71%
CNTY 2020-11-20 09:00:366.25 5.76 6.71%
CNTY 2020-11-20 10:00:366.25 5.76 6.71%
CNTY 2020-11-20 11:00:356.25 5.76 6.71%
CNTY 2020-11-20 12:00:356.25 5.76 6.71%
CNTY 2020-11-20 13:00:366.20 5.76 6.71%
CNTY 2020-11-20 14:00:346.20 5.76 6.71%
CNTY 2020-11-20 15:00:356.20 5.76 6.71%
CNTY 2020-11-20 16:00:366.25 6.10 6.71%
CNTY 2020-11-20 17:00:446.02 5.97 -1.64%
CNTY 2020-11-20 18:00:365.90 5.85 -3.45%
CNTY 2020-11-20 19:00:365.99 5.97 -1.81%
CNTY 2020-11-20 20:00:345.94 5.91 -2.46%
CNTY 2020-11-20 21:00:365.94 5.92 -2.63%
CNTY 2020-11-20 22:00:355.96 5.95 -2.30%
CNTY 2020-11-20 23:00:345.97 5.95 -1.97%
CNTY 2020-11-21 01:02:086.25 5.92 -2.13%
CNTY 2020-11-21 02:00:346.25 5.92 -2.13%
CNTY 2020-11-21 03:00:346.27 5.92 -2.13%
CNTY 2020-11-21 04:00:356.27 5.92 -2.13%
CNTY 2020-11-21 05:00:346.27 5.92 -2.13%
CNTY 2020-11-21 06:00:346.27 5.92 -2.13%
CNTY 2020-11-21 07:00:356.27 5.92 -2.13%
CNTY 2020-11-21 08:00:356.27 5.92 -2.13%
CNTY 2020-11-21 09:00:346.27 5.92 -2.13%
CNTY 2020-11-21 10:00:366.27 5.92 -2.13%
CNTY 2020-11-21 11:00:356.27 5.92 -2.13%
CNTY 2020-11-21 12:00:356.27 5.92 -2.13%
CNTY 2020-11-21 13:00:366.27 5.92 -2.13%
CNTY 2020-11-21 14:00:356.27 5.92 -2.13%
CNTY 2020-11-21 15:00:356.27 5.92 -2.13%
CNTY 2020-11-21 16:00:356.27 5.92 -2.13%
CNTY 2020-11-21 17:00:356.27 5.92 -2.13%
CNTY 2020-11-21 18:00:356.27 5.92 -2.13%
CNTY 2020-11-21 19:00:366.27 5.92 -2.13%
CNTY 2020-11-21 20:00:366.27 5.92 -2.13%
CNTY 2020-11-21 21:00:366.27 5.92 -2.13%
CNTY 2020-11-21 22:00:356.27 5.92 -2.13%
CNTY 2020-11-21 23:00:346.27 5.92 -2.13%
CNTY 2020-11-22 01:03:096.27 5.92 -2.13%
CNTY 2020-11-22 02:00:356.27 5.92 -2.13%
CNTY 2020-11-22 03:00:346.27 5.92 -2.13%
CNTY 2020-11-22 04:00:346.27 5.92 -2.13%
CNTY 2020-11-22 05:00:346.27 5.92 -2.13%
CNTY 2020-11-22 06:00:356.27 5.92 -2.13%
CNTY 2020-11-22 07:00:356.27 5.92 -2.13%
CNTY 2020-11-22 08:00:356.27 5.92 -2.13%
CNTY 2020-11-22 09:00:346.27 5.92 -2.13%
CNTY 2020-11-22 10:00:356.27 5.92 -2.13%
CNTY 2020-11-22 11:00:346.27 5.92 -2.13%
CNTY 2020-11-22 12:00:356.27 5.92 -2.13%
CNTY 2020-11-22 13:00:356.27 5.92 -2.13%
CNTY 2020-11-22 14:00:356.27 5.92 -2.13%
CNTY 2020-11-22 15:00:356.27 5.92 -2.13%
CNTY 2020-11-22 16:00:356.27 5.92 -2.13%
CNTY 2020-11-22 17:00:356.27 5.92 -2.13%
CNTY 2020-11-22 18:00:356.27 5.92 -2.13%
CNTY 2020-11-22 19:00:386.27 5.92 -2.13%
CNTY 2020-11-22 20:00:356.27 5.92 -2.13%
CNTY 2020-11-22 21:00:356.27 5.92 -2.13%
CNTY 2020-11-22 22:00:346.27 5.92 -2.13%
CNTY 2020-11-22 23:00:396.27 5.92 -2.13%
CNTY 2020-11-23 01:02:456.27 5.92 -2.13%
CNTY 2020-11-23 02:00:346.27 5.92 -2.13%
CNTY 2020-11-23 03:00:346.27 5.92 -2.13%
CNTY 2020-11-23 04:00:356.27 5.92 -2.13%
CNTY 2020-11-23 05:00:356.27 5.92 -2.13%
CNTY 2020-11-23 06:00:346.27 5.92 -2.13%
CNTY 2020-11-23 07:00:366.27 5.92 -2.13%
CNTY 2020-11-23 08:00:356.27 5.92 -2.13%
CNTY 2020-11-23 09:00:356.27 5.92 -2.13%
CNTY 2020-11-23 10:00:366.27 5.92 -2.13%
CNTY 2020-11-23 11:00:366.27 5.92 -2.13%
CNTY 2020-11-23 12:00:366.27 5.91 -2.13%
CNTY 2020-11-23 13:00:346.27 5.91 -2.13%
CNTY 2020-11-23 14:00:356.27 5.92 -2.13%
CNTY 2020-11-23 15:00:376.15 5.93 -2.13%
CNTY 2020-11-23 16:00:366.05 6.01 0.66%
CNTY 2020-11-23 17:00:385.99 5.93 0.34%
CNTY 2020-11-23 18:00:365.98 5.95 0.34%
CNTY 2020-11-23 19:00:366.05 6.02 1.34%
CNTY 2020-11-23 20:00:346.11 6.08 2.18%
CNTY 2020-11-23 21:00:356.12 6.09 2.68%
CNTY 2020-11-23 22:00:356.15 6.12 3.02%
CNTY 2020-11-23 23:00:356.19 6.16 3.86%
CNTY 2020-11-24 01:02:146.25 5.95 1.65%
CNTY 2020-11-24 02:00:356.25 5.63 1.65%
CNTY 2020-11-24 03:00:356.25 6.07 1.65%
CNTY 2020-11-24 04:00:356.25 6.07 1.65%
CNTY 2020-11-24 05:00:366.25 6.07 1.65%
CNTY 2020-11-24 06:00:346.25 6.07 1.65%
CNTY 2020-11-24 07:00:356.25 6.07 1.65%
CNTY 2020-11-24 08:00:346.25 6.07 1.65%
CNTY 2020-11-24 09:00:376.25 6.07 1.65%
CNTY 2020-11-24 10:00:366.25 6.07 1.65%
CNTY 2020-11-24 11:00:356.25 6.07 1.65%
CNTY 2020-11-24 12:00:386.25 6.07 1.65%
CNTY 2020-11-24 13:00:366.25 6.07 1.65%
CNTY 2020-11-24 14:00:366.25 6.07 1.65%
CNTY 2020-11-24 15:00:366.25 6.02 1.65%
CNTY 2020-11-24 16:00:376.23 6.10 2.64%
CNTY 2020-11-24 17:01:196.38 6.35 3.40%
CNTY 2020-11-24 18:00:386.55 6.53 6.16%
CNTY 2020-11-24 19:00:576.60 6.58 6.97%
CNTY 2020-11-24 20:00:356.79 6.76 9.72%
CNTY 2020-11-24 21:00:356.67 6.61 7.78%
CNTY 2020-11-24 22:00:356.57 6.54 6.32%
CNTY 2020-11-24 23:00:356.74 6.45 6.48%
CNTY 2020-11-25 01:02:096.78 6.38 4.78%
CNTY 2020-11-25 02:00:346.78 6.50 4.78%
CNTY 2020-11-25 03:00:356.78 6.50 4.78%
CNTY 2020-11-25 04:00:356.78 6.50 4.78%
CNTY 2020-11-25 05:00:356.78 6.50 4.78%
CNTY 2020-11-25 06:00:356.78 6.50 4.78%
CNTY 2020-11-25 07:00:366.78 6.50 4.78%
CNTY 2020-11-25 08:00:356.78 6.50 4.78%
CNTY 2020-11-25 09:00:346.78 6.50 4.78%
CNTY 2020-11-25 10:00:356.78 6.50 4.78%
CNTY 2020-11-25 11:00:356.78 6.50 4.78%
CNTY 2020-11-25 12:00:357.00 5.96 4.78%
CNTY 2020-11-25 13:00:367.00 5.96 4.78%
CNTY 2020-11-25 14:00:367.00 5.96 4.78%
CNTY 2020-11-25 15:00:367.00 5.96 4.78%
CNTY 2020-11-25 16:00:356.59 5.99 4.78%
CNTY 2020-11-25 18:00:366.42 6.40 -2.44%
CNTY 2020-11-25 19:00:366.43 6.40 -2.28%
CNTY 2020-11-25 20:00:356.39 6.37 -2.89%
CNTY 2020-11-25 21:00:356.41 6.34 -3.65%
CNTY 2020-11-25 22:00:376.38 6.34 -3.35%
CNTY 2020-11-25 23:00:356.33 6.30 -4.11%
CNTY 2020-11-26 01:02:396.50 6.28 -3.66%
CNTY 2020-11-26 02:00:346.50 6.28 -3.66%
CNTY 2020-11-26 03:00:346.50 6.28 -3.66%
CNTY 2020-11-26 04:00:366.50 6.28 -3.66%
CNTY 2020-11-26 05:00:366.50 6.28 -3.66%
CNTY 2020-11-26 06:00:356.50 6.28 -3.66%
CNTY 2020-11-26 07:00:356.50 6.28 -3.66%
CNTY 2020-11-26 08:00:356.50 6.28 -3.66%
CNTY 2020-11-26 09:00:356.50 6.28 -3.66%
CNTY 2020-11-26 10:00:366.50 6.28 -3.66%
CNTY 2020-11-26 11:00:356.50 6.28 -3.66%
CNTY 2020-11-26 12:00:356.50 6.28 -3.66%
CNTY 2020-11-26 13:00:366.50 6.28 -3.66%
CNTY 2020-11-26 14:00:366.50 6.28 -3.66%
CNTY 2020-11-26 15:00:356.50 6.28 -3.66%
CNTY 2020-11-26 16:00:366.50 6.28 -3.66%
CNTY 2020-11-26 17:00:346.50 6.28 -3.66%
CNTY 2020-11-26 18:00:356.50 6.28 -3.66%
CNTY 2020-11-26 19:00:366.50 6.28 -3.66%
CNTY 2020-11-26 20:00:366.50 6.28 -3.66%
CNTY 2020-11-26 21:00:366.50 6.28 -3.66%
CNTY 2020-11-26 22:00:356.50 6.28 -3.66%
CNTY 2020-11-26 23:00:356.50 6.28 -3.66%
CNTY 2020-11-27 01:02:596.50 6.28 -3.66%
CNTY 2020-11-27 02:00:366.50 6.28 -3.66%
CNTY 2020-11-27 03:00:366.50 6.28 -3.66%
CNTY 2020-11-27 04:00:356.50 6.28 -3.66%
CNTY 2020-11-27 05:00:356.50 6.28 -3.66%
CNTY 2020-11-27 06:00:366.50 6.28 -3.66%
CNTY 2020-11-27 07:00:356.50 6.28 -3.66%
CNTY 2020-11-27 08:00:346.50 6.28 -3.66%
CNTY 2020-11-27 09:00:356.50 6.28 -3.66%
CNTY 2020-11-27 10:00:356.50 6.28 -3.66%
CNTY 2020-11-27 11:01:166.50 6.28 -3.66%
CNTY 2020-11-27 12:00:456.50 4.43 -3.66%
CNTY 2020-11-27 13:00:376.50 4.43 -3.66%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83