investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNTY: Century Casinos, Inc. - Common Stock

+ Entertainment, Adult, Casino



Clear duplicates of prices



2026-03-17
CNTY 2026-03-17 13:01:521.33 1.31 0.00%
CNTY 2026-03-17 14:02:011.35 1.33 1.53%
CNTY 2026-03-17 15:02:001.34 1.32 -0.76%
CNTY 2026-03-17 16:01:570.00 1.33 0.00%
CNTY 2026-03-17 17:05:401.55 1.33 0.00%
CNTY 2026-03-17 20:02:000.00 0.00 0.00%
CNTY 2026-03-17 20:58:54
10-K Sec report https://www.sec.gov/Archives/edgar/data/911147/000091114726000009/0000911147-26-000009-index.htm
10-K - CENTURY CASINOS INC /CO/ (0000911147) (Filer)
2026-03-18
CNTY 2026-03-18 04:02:141.81 1.12 0.00%
CNTY 2026-03-18 07:02:031.38 1.30 0.00%
CNTY 2026-03-18 08:01:581.38 1.18 0.00%
CNTY 2026-03-18 09:01:531.38 0.93 0.00%
CNTY 2026-03-18 10:02:051.39 1.35 3.76%
CNTY 2026-03-18 11:03:411.38 1.35 4.51%
CNTY 2026-03-18 12:02:161.38 1.37 3.76%
CNTY 2026-03-18 14:01:591.41 1.39 5.26%
CNTY 2026-03-18 15:02:091.39 1.37 4.51%
CNTY 2026-03-18 16:02:021.43 0.00 3.76%
CNTY 2026-03-18 17:03:401.43 1.26 3.76%
CNTY 2026-03-18 18:03:091.55 1.26 3.76%
CNTY 2026-03-18 20:02:000.00 0.00 3.76%
2026-03-19
CNTY 2026-03-19 04:02:251.82 1.12 3.76%
CNTY 2026-03-19 07:02:541.47 1.26 3.76%
CNTY 2026-03-19 09:02:001.46 0.98 3.76%
CNTY 2026-03-19 10:02:061.42 1.37 3.76%
CNTY 2026-03-19 11:02:251.43 1.38 4.51%
CNTY 2026-03-19 12:01:591.39 1.37 1.50%
CNTY 2026-03-19 13:01:581.38 1.37 0.00%
CNTY 2026-03-19 14:01:571.39 1.37 1.50%
CNTY 2026-03-19 15:02:061.40 1.38 2.26%
CNTY 2026-03-19 16:01:561.82 1.17 3.01%
CNTY 2026-03-19 17:02:191.82 1.17 2.92%
CNTY 2026-03-19 19:02:091.62 1.17 2.92%
CNTY 2026-03-19 20:02:100.00 0.00 2.92%
2026-03-20
CNTY 2026-03-20 04:02:061.82 1.12 2.92%
CNTY 2026-03-20 07:02:011.42 1.17 2.92%
CNTY 2026-03-20 10:01:571.40 1.35 1.46%
CNTY 2026-03-20 11:01:521.41 1.37 0.73%
CNTY 2026-03-20 12:02:001.41 1.39 0.73%
CNTY 2026-03-20 13:01:541.42 1.41 2.19%
CNTY 2026-03-20 14:02:081.39 1.36 0.00%
CNTY 2026-03-20 15:02:041.37 1.34 -2.19%
CNTY 2026-03-20 16:02:131.41 1.31 -2.92%
CNTY 2026-03-20 17:02:031.41 1.20 -2.86%
CNTY 2026-03-20 18:02:021.55 1.20 -2.86%
CNTY 2026-03-20 20:02:140.00 0.00 -2.86%
2026-03-23
CNTY 2026-03-23 04:02:101.82 1.35 -2.86%
CNTY 2026-03-23 05:01:541.82 1.12 -2.86%
CNTY 2026-03-23 07:01:461.43 1.17 -2.86%
CNTY 2026-03-23 09:01:541.42 1.17 -2.86%
CNTY 2026-03-23 10:02:061.40 1.38 4.29%
CNTY 2026-03-23 12:02:151.42 1.41 4.29%
CNTY 2026-03-23 13:01:511.42 1.41 5.00%
CNTY 2026-03-23 14:02:121.43 1.41 5.00%
CNTY 2026-03-23 15:01:571.43 1.40 4.29%
CNTY 2026-03-23 16:02:340.00 1.35 5.71%
CNTY 2026-03-23 17:02:111.56 1.35 5.93%
CNTY 2026-03-23 19:01:521.56 1.17 5.93%
CNTY 2026-03-23 20:03:100.00 0.00 5.93%
2026-03-24
CNTY 2026-03-24 04:02:521.82 1.12 5.93%
CNTY 2026-03-24 07:01:441.56 1.17 5.93%
CNTY 2026-03-24 08:02:001.56 1.20 5.93%
CNTY 2026-03-24 09:01:461.44 1.20 5.93%
CNTY 2026-03-24 10:02:101.44 1.40 0.00%
CNTY 2026-03-24 11:01:461.45 1.42 1.48%
CNTY 2026-03-24 12:02:011.48 1.46 2.96%
CNTY 2026-03-24 13:02:111.46 1.45 2.22%
CNTY 2026-03-24 14:02:171.46 1.42 2.22%
CNTY 2026-03-24 15:01:491.46 1.42 1.48%
CNTY 2026-03-24 16:02:060.00 0.00 1.48%
CNTY 2026-03-24 17:01:431.82 1.17 1.40%
CNTY 2026-03-24 20:02:140.00 0.00 1.40%
2026-03-25
CNTY 2026-03-25 04:02:311.82 0.57 1.40%
CNTY 2026-03-25 07:01:491.82 1.10 1.40%
CNTY 2026-03-25 08:01:581.82 1.11 1.40%
CNTY 2026-03-25 10:02:251.47 1.38 2.10%
CNTY 2026-03-25 11:02:091.45 1.40 1.40%
CNTY 2026-03-25 12:01:591.45 1.39 -0.70%
CNTY 2026-03-25 13:01:511.45 1.43 1.40%
CNTY 2026-03-25 14:02:091.46 1.44 0.00%
CNTY 2026-03-25 15:01:571.44 1.38 -1.40%
CNTY 2026-03-25 16:02:161.82 1.22 -2.10%
CNTY 2026-03-25 17:01:591.82 1.22 -2.08%
CNTY 2026-03-25 20:02:240.00 0.00 -2.08%
2026-03-26
CNTY 2026-03-26 04:02:051.53 1.12 -2.08%
CNTY 2026-03-26 06:02:191.82 1.12 -2.08%
CNTY 2026-03-26 07:02:011.82 1.14 -2.08%
CNTY 2026-03-26 10:02:021.44 1.40 0.00%
CNTY 2026-03-26 11:02:021.43 1.41 0.00%
CNTY 2026-03-26 12:02:121.43 1.41 1.39%
CNTY 2026-03-26 13:02:211.43 1.39 0.00%
CNTY 2026-03-26 14:02:211.43 1.39 2.08%
CNTY 2026-03-26 15:02:171.42 1.41 1.39%
CNTY 2026-03-26 16:02:441.82 1.23 0.00%
CNTY 2026-03-26 18:02:091.82 1.38 0.00%
CNTY 2026-03-26 19:02:151.82 1.28 0.00%
CNTY 2026-03-26 20:02:200.00 0.00 0.00%
2026-03-27
CNTY 2026-03-27 04:02:271.82 1.12 0.00%
CNTY 2026-03-27 07:02:331.82 1.24 0.00%
CNTY 2026-03-27 10:02:381.44 1.39 0.71%
CNTY 2026-03-27 11:02:071.41 1.40 2.13%
CNTY 2026-03-27 12:02:481.40 1.39 0.71%
CNTY 2026-03-27 13:02:291.40 1.38 0.71%
CNTY 2026-03-27 14:02:231.39 1.37 0.00%
CNTY 2026-03-27 15:02:161.40 1.37 0.71%
CNTY 2026-03-27 16:02:281.42 0.00 0.00%
CNTY 2026-03-27 17:02:111.42 1.25 0.00%
CNTY 2026-03-27 18:01:581.82 1.25 0.00%
CNTY 2026-03-27 20:01:490.00 0.00 0.00%
2026-03-30
CNTY 2026-03-30 04:02:161.82 1.12 0.00%
CNTY 2026-03-30 07:01:401.82 1.20 0.00%
CNTY 2026-03-30 08:02:001.71 1.20 0.00%
CNTY 2026-03-30 09:02:251.71 1.22 0.00%
CNTY 2026-03-30 10:01:581.41 1.37 1.44%
CNTY 2026-03-30 11:01:391.40 1.38 1.44%
CNTY 2026-03-30 14:02:011.40 1.38 2.16%
CNTY 2026-03-30 15:01:461.39 1.38 0.72%
CNTY 2026-03-30 16:02:021.58 1.23 0.72%
CNTY 2026-03-30 20:02:090.00 0.00 0.72%
2026-03-31
CNTY 2026-03-31 04:02:391.71 1.12 0.72%
CNTY 2026-03-31 07:01:441.71 1.22 0.72%
CNTY 2026-03-31 08:01:591.61 1.23 0.72%
CNTY 2026-03-31 10:01:571.44 1.41 2.90%
CNTY 2026-03-31 11:01:501.42 1.38 2.90%
CNTY 2026-03-31 12:02:091.42 1.38 4.35%
CNTY 2026-03-31 13:01:511.42 1.40 2.90%
CNTY 2026-03-31 14:02:101.42 1.40 2.17%
CNTY 2026-03-31 16:02:221.58 1.23 1.45%
CNTY 2026-03-31 20:02:160.00 0.00 1.45%
2026-04-01
CNTY 2026-04-01 04:02:171.71 1.12 1.45%
CNTY 2026-04-01 07:02:021.71 1.27 1.45%
CNTY 2026-04-01 09:02:251.71 1.28 1.45%
CNTY 2026-04-01 10:02:301.47 1.40 2.17%
CNTY 2026-04-01 11:01:541.43 1.40 2.17%
CNTY 2026-04-01 13:01:441.43 1.40 2.90%
CNTY 2026-04-01 15:01:471.44 1.43 4.35%
CNTY 2026-04-01 16:02:110.00 1.38 5.07%
CNTY 2026-04-01 17:01:511.55 1.38 5.04%
CNTY 2026-04-01 19:01:441.71 1.38 5.04%
CNTY 2026-04-01 20:02:060.00 0.00 5.04%
2026-04-02
CNTY 2026-04-02 04:01:581.71 1.12 5.04%
CNTY 2026-04-02 07:01:321.71 1.22 5.04%
CNTY 2026-04-02 08:02:341.71 1.23 5.04%
CNTY 2026-04-02 09:01:361.57 1.23 5.04%
CNTY 2026-04-02 10:01:551.44 1.41 -1.44%
CNTY 2026-04-02 11:01:301.45 1.41 -2.88%
CNTY 2026-04-02 12:01:521.45 1.42 -1.44%
CNTY 2026-04-02 13:01:341.43 1.41 -2.88%
CNTY 2026-04-02 14:01:501.45 1.42 -2.16%
CNTY 2026-04-02 15:01:401.44 1.42 -1.44%
CNTY 2026-04-02 16:01:521.71 1.23 0.00%
CNTY 2026-04-02 20:01:570.00 0.00 0.00%
2026-04-06
CNTY 2026-04-06 04:01:561.71 1.29 0.00%
CNTY 2026-04-06 07:02:041.71 1.35 0.00%
CNTY 2026-04-06 10:01:581.47 1.44 0.00%
CNTY 2026-04-06 11:01:411.47 1.44 -0.69%
CNTY 2026-04-06 12:01:521.46 1.44 0.00%
CNTY 2026-04-06 13:01:421.46 1.45 0.00%
CNTY 2026-04-06 14:02:001.47 1.45 1.38%
CNTY 2026-04-06 15:01:351.46 1.45 1.38%
CNTY 2026-04-06 16:02:181.63 1.41 0.00%
CNTY 2026-04-06 20:02:060.00 0.00 0.00%
2026-04-07
CNTY 2026-04-07 04:01:551.71 1.31 0.00%
CNTY 2026-04-07 10:01:541.46 1.43 0.00%
CNTY 2026-04-07 11:01:401.46 1.44 -0.69%
CNTY 2026-04-07 12:02:041.47 1.45 1.38%
CNTY 2026-04-07 15:01:401.46 1.45 1.38%
CNTY 2026-04-07 16:01:551.71 1.33 2.07%
CNTY 2026-04-07 17:01:401.66 1.33 2.07%
CNTY 2026-04-07 20:01:580.00 0.00 2.07%
2026-04-08
CNTY 2026-04-08 04:01:581.71 1.33 2.07%
CNTY 2026-04-08 10:02:091.53 1.49 2.76%
CNTY 2026-04-08 13:01:471.52 1.49 2.76%
CNTY 2026-04-08 15:03:031.52 1.49 2.07%
CNTY 2026-04-08 16:02:020.00 0.00 0.00%
CNTY 2026-04-08 17:01:401.71 1.33 0.00%
CNTY 2026-04-08 20:02:010.00 0.00 0.00%
2026-04-09
CNTY 2026-04-09 04:02:101.71 1.33 0.00%
CNTY 2026-04-09 10:02:001.51 1.46 -0.68%
CNTY 2026-04-09 11:01:381.50 1.46 1.36%
CNTY 2026-04-09 12:01:491.50 1.46 0.00%
CNTY 2026-04-09 14:01:591.50 1.47 0.00%
CNTY 2026-04-09 15:01:391.49 1.48 2.04%
CNTY 2026-04-09 16:01:581.53 1.45 1.36%
CNTY 2026-04-09 17:01:421.53 1.33 1.36%
CNTY 2026-04-09 18:02:001.66 1.33 1.36%
CNTY 2026-04-09 20:02:090.00 0.00 1.36%
2026-04-10
CNTY 2026-04-10 04:01:581.71 1.33 1.36%
CNTY 2026-04-10 07:02:101.71 1.45 1.36%
CNTY 2026-04-10 10:01:501.52 1.49 1.36%
CNTY 2026-04-10 11:01:381.51 1.49 2.04%
CNTY 2026-04-10 12:03:391.51 1.48 2.04%
CNTY 2026-04-10 14:02:001.52 1.50 2.72%
CNTY 2026-04-10 15:01:391.52 1.50 2.04%
CNTY 2026-04-10 16:02:001.66 1.33 2.04%
CNTY 2026-04-10 17:01:401.66 1.33 2.03%
CNTY 2026-04-10 20:02:110.00 0.00 2.03%
2026-04-13
CNTY 2026-04-13 04:01:591.71 1.33 2.03%
CNTY 2026-04-13 07:01:361.71 1.50 2.03%
CNTY 2026-04-13 10:01:511.52 1.47 -2.03%
CNTY 2026-04-13 11:01:341.50 1.47 -2.03%
CNTY 2026-04-13 12:01:541.50 1.48 -0.68%
CNTY 2026-04-13 13:01:431.50 1.48 -1.35%
CNTY 2026-04-13 14:01:501.52 1.49 -0.68%
CNTY 2026-04-13 15:01:431.50 1.48 -1.35%
CNTY 2026-04-13 16:02:081.69 1.46 -1.33%
CNTY 2026-04-13 20:02:260.00 0.00 -1.33%
2026-04-14
CNTY 2026-04-14 04:01:531.71 1.33 -1.33%
CNTY 2026-04-14 07:01:451.71 1.46 -1.33%
CNTY 2026-04-14 10:01:541.51 1.49 2.00%
CNTY 2026-04-14 12:01:571.52 1.50 2.00%
CNTY 2026-04-14 13:01:521.49 1.48 0.00%
CNTY 2026-04-14 14:01:531.49 1.47 0.00%
CNTY 2026-04-14 15:01:401.48 1.47 -0.67%
CNTY 2026-04-14 16:01:491.71 1.33 -1.35%
CNTY 2026-04-14 20:02:080.00 0.00 -1.35%
2026-04-15
CNTY 2026-04-15 04:01:581.71 1.33 -1.35%
CNTY 2026-04-15 10:06:181.52 1.46 1.35%
CNTY 2026-04-15 11:01:371.51 1.46 1.35%
CNTY 2026-04-15 12:02:021.51 1.48 1.35%
CNTY 2026-04-15 13:01:421.51 1.48 2.70%
CNTY 2026-04-15 15:01:451.52 1.49 3.38%
CNTY 2026-04-15 16:02:060.00 1.28 2.74%
CNTY 2026-04-15 17:01:541.71 1.33 2.74%
CNTY 2026-04-15 19:01:571.71 1.49 2.74%
CNTY 2026-04-15 20:02:080.00 0.00 2.74%
2026-04-16
CNTY 2026-04-16 04:02:191.71 1.33 2.74%
CNTY 2026-04-16 07:02:031.58 1.33 2.74%
CNTY 2026-04-16 09:01:391.58 1.09 2.74%
CNTY 2026-04-16 10:01:461.52 1.48 0.00%
CNTY 2026-04-16 11:01:381.50 1.48 1.37%
CNTY 2026-04-16 12:01:551.51 1.49 1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.