investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNTY: Century Casinos, Inc. - Common Stock

+ Entertainment, Adult, Casino



Clear duplicates of prices



2025-06-02
CNTY 2025-06-02 00:02:470.00 0.00 -0.50%
CNTY 2025-06-02 05:01:022.46 1.29 -0.50%
CNTY 2025-06-02 07:00:592.46 1.53 -0.50%
CNTY 2025-06-02 08:01:162.44 1.85 -0.50%
CNTY 2025-06-02 10:01:151.98 1.91 -1.01%
CNTY 2025-06-02 11:01:031.95 1.92 -1.01%
CNTY 2025-06-02 12:01:111.95 1.92 -2.01%
CNTY 2025-06-02 13:00:591.95 1.93 -1.01%
CNTY 2025-06-02 14:01:441.96 1.95 -1.51%
CNTY 2025-06-02 15:00:582.01 2.00 1.51%
CNTY 2025-06-02 16:01:152.08 2.00 1.51%
CNTY 2025-06-02 17:01:002.10 2.00 1.52%
CNTY 2025-06-02 19:01:032.10 2.00 5.56%
CNTY 2025-06-02 20:01:170.00 0.00 5.56%
2025-06-03
CNTY 2025-06-03 05:01:002.27 1.43 5.56%
CNTY 2025-06-03 07:00:572.27 1.65 5.56%
CNTY 2025-06-03 08:01:142.10 1.74 5.56%
CNTY 2025-06-03 09:00:592.10 1.53 0.00%
CNTY 2025-06-03 10:01:142.06 2.00 1.52%
CNTY 2025-06-03 11:00:532.03 2.00 2.02%
CNTY 2025-06-03 12:01:152.02 2.00 1.01%
CNTY 2025-06-03 14:01:122.03 2.02 1.01%
CNTY 2025-06-03 15:00:542.03 2.00 1.52%
CNTY 2025-06-03 16:01:092.18 1.90 -2.02%
CNTY 2025-06-03 17:00:592.27 1.68 -2.00%
CNTY 2025-06-03 20:01:110.00 0.00 -2.00%
2025-06-04
CNTY 2025-06-04 05:00:592.27 1.29 -2.00%
CNTY 2025-06-04 07:01:012.27 1.53 -2.00%
CNTY 2025-06-04 08:01:142.23 1.53 -2.00%
CNTY 2025-06-04 10:01:102.05 2.02 2.00%
CNTY 2025-06-04 11:00:542.04 2.02 2.00%
CNTY 2025-06-04 12:01:102.03 2.02 4.00%
CNTY 2025-06-04 13:00:582.04 2.02 3.50%
CNTY 2025-06-04 14:01:112.04 2.02 4.00%
CNTY 2025-06-04 15:00:572.03 2.00 3.00%
CNTY 2025-06-04 16:01:112.04 1.99 4.00%
CNTY 2025-06-04 17:00:572.04 1.99 4.08%
CNTY 2025-06-04 18:01:072.04 1.53 4.08%
CNTY 2025-06-04 20:01:150.00 0.00 4.08%
2025-06-05
CNTY 2025-06-05 05:01:002.21 1.29 4.08%
CNTY 2025-06-05 07:00:572.21 1.42 4.08%
CNTY 2025-06-05 08:01:112.21 1.53 4.08%
CNTY 2025-06-05 10:01:142.04 1.99 -1.53%
CNTY 2025-06-05 11:00:522.02 2.00 -0.51%
CNTY 2025-06-05 12:01:152.08 2.04 2.04%
CNTY 2025-06-05 13:00:572.05 2.02 2.04%
CNTY 2025-06-05 14:01:132.08 2.06 2.04%
CNTY 2025-06-05 15:00:582.06 2.04 2.04%
CNTY 2025-06-05 16:01:112.31 2.00 0.51%
CNTY 2025-06-05 17:00:592.40 1.87 0.49%
CNTY 2025-06-05 20:01:100.00 0.00 0.49%
2025-06-06
CNTY 2025-06-06 05:00:572.46 1.29 0.49%
CNTY 2025-06-06 07:00:572.46 1.53 0.49%
CNTY 2025-06-06 08:01:122.44 1.90 0.49%
CNTY 2025-06-06 10:01:162.11 2.04 0.99%
CNTY 2025-06-06 11:01:002.11 2.06 3.45%
CNTY 2025-06-06 12:01:142.09 2.08 3.45%
CNTY 2025-06-06 13:01:002.07 2.02 1.48%
CNTY 2025-06-06 14:01:182.05 2.00 -0.49%
CNTY 2025-06-06 15:01:002.02 1.98 -1.97%
CNTY 2025-06-06 16:01:172.25 1.96 -1.48%
CNTY 2025-06-06 17:01:002.43 1.82 -1.48%
CNTY 2025-06-06 20:01:170.00 0.00 -1.48%
2025-06-09
CNTY 2025-06-09 05:00:572.46 1.29 -1.48%
CNTY 2025-06-09 08:01:162.46 1.53 -1.48%
CNTY 2025-06-09 09:00:582.44 1.53 -1.48%
CNTY 2025-06-09 10:01:112.00 1.97 1.48%
CNTY 2025-06-09 11:00:592.32 2.25 15.27%
CNTY 2025-06-09 12:01:092.25 2.12 10.84%
CNTY 2025-06-09 13:00:592.26 2.16 10.84%
CNTY 2025-06-09 14:01:142.25 2.20 11.82%
CNTY 2025-06-09 15:00:572.30 2.22 12.81%
CNTY 2025-06-09 16:01:132.29 2.19 12.81%
CNTY 2025-06-09 17:00:562.29 1.95 13.07%
CNTY 2025-06-09 18:01:162.30 1.95 13.07%
CNTY 2025-06-09 20:01:100.00 0.00 16.08%
2025-06-10
CNTY 2025-06-10 05:00:523.46 1.43 16.08%
CNTY 2025-06-10 08:01:142.74 1.73 16.08%
CNTY 2025-06-10 10:01:152.27 2.20 -2.01%
CNTY 2025-06-10 11:00:562.23 2.20 -2.01%
CNTY 2025-06-10 12:01:162.31 2.24 3.52%
CNTY 2025-06-10 13:00:592.27 2.25 1.51%
CNTY 2025-06-10 16:01:102.41 2.16 0.50%
CNTY 2025-06-10 17:00:562.55 2.15 0.45%
CNTY 2025-06-10 19:01:012.33 2.15 0.45%
CNTY 2025-06-10 20:01:130.00 0.00 0.45%
2025-06-11
CNTY 2025-06-11 05:00:592.97 1.43 0.45%
CNTY 2025-06-11 08:01:112.78 1.73 0.45%
CNTY 2025-06-11 09:00:552.35 1.73 0.45%
CNTY 2025-06-11 10:01:142.29 2.17 -1.34%
CNTY 2025-06-11 11:00:562.26 2.22 -0.45%
CNTY 2025-06-11 12:01:082.32 2.27 3.57%
CNTY 2025-06-11 13:00:532.32 2.29 3.13%
CNTY 2025-06-11 14:01:072.30 2.29 2.23%
CNTY 2025-06-11 15:00:542.29 2.27 2.23%
CNTY 2025-06-11 16:01:082.40 2.16 -0.45%
CNTY 2025-06-11 17:00:532.52 1.82 -0.45%
CNTY 2025-06-11 20:01:090.00 0.00 -0.45%
2025-06-12
CNTY 2025-06-12 05:00:582.97 1.43 -0.45%
CNTY 2025-06-12 08:01:142.64 1.73 -0.45%
CNTY 2025-06-12 09:00:572.54 1.73 -0.45%
CNTY 2025-06-12 10:01:122.28 2.15 -0.89%
CNTY 2025-06-12 11:00:552.25 2.17 1.34%
CNTY 2025-06-12 12:01:152.23 2.16 1.34%
CNTY 2025-06-12 15:00:562.23 2.16 0.00%
CNTY 2025-06-12 16:01:072.50 1.98 -4.46%
CNTY 2025-06-12 17:00:572.12 1.53 -4.48%
CNTY 2025-06-12 20:01:090.00 0.00 -4.48%
2025-06-13
CNTY 2025-06-13 12:01:092.19 2.15 2.24%
CNTY 2025-06-13 13:00:572.20 2.18 3.14%
CNTY 2025-06-13 14:01:152.23 2.20 4.04%
CNTY 2025-06-13 15:00:592.25 2.19 5.83%
CNTY 2025-06-13 16:01:162.40 2.04 4.04%
CNTY 2025-06-13 17:00:552.91 2.04 1.42%
CNTY 2025-06-13 18:01:142.91 1.98 1.42%
CNTY 2025-06-13 20:01:160.00 0.00 1.42%
2025-06-16
CNTY 2025-06-16 05:01:002.97 1.43 1.42%
CNTY 2025-06-16 08:01:122.25 2.16 1.42%
CNTY 2025-06-16 10:01:172.29 2.20 2.36%
CNTY 2025-06-16 11:00:562.29 2.23 2.36%
CNTY 2025-06-16 12:01:112.27 2.24 3.30%
CNTY 2025-06-16 13:00:582.35 2.29 6.13%
CNTY 2025-06-16 14:01:142.35 2.31 6.60%
CNTY 2025-06-16 15:00:562.39 2.35 8.49%
CNTY 2025-06-16 16:01:122.40 2.27 5.19%
CNTY 2025-06-16 17:00:542.59 2.20 5.00%
CNTY 2025-06-16 20:01:090.00 0.00 5.00%
2025-06-17
CNTY 2025-06-17 05:01:262.97 1.43 5.00%
CNTY 2025-06-17 08:01:112.81 1.96 5.00%
CNTY 2025-06-17 10:01:122.50 2.35 2.27%
CNTY 2025-06-17 11:00:542.48 2.43 7.73%
CNTY 2025-06-17 12:01:112.48 2.42 6.82%
CNTY 2025-06-17 13:00:582.44 2.42 5.00%
CNTY 2025-06-17 14:01:122.41 2.37 5.00%
CNTY 2025-06-17 15:01:002.40 2.37 4.09%
CNTY 2025-06-17 16:01:112.43 2.19 0.45%
CNTY 2025-06-17 17:00:542.55 1.96 0.43%
CNTY 2025-06-17 19:01:002.55 2.04 -1.73%
CNTY 2025-06-17 20:01:140.00 0.00 -1.73%
2025-06-18
CNTY 2025-06-18 05:01:022.97 1.43 -1.73%
CNTY 2025-06-18 08:01:132.81 1.96 -1.73%
CNTY 2025-06-18 09:01:012.81 2.04 -1.73%
CNTY 2025-06-18 10:01:132.42 2.31 2.16%
CNTY 2025-06-18 11:01:022.42 2.37 3.90%
CNTY 2025-06-18 12:01:092.54 2.50 9.52%
CNTY 2025-06-18 13:00:562.51 2.44 8.66%
CNTY 2025-06-18 14:01:142.42 2.37 4.33%
CNTY 2025-06-18 15:01:022.45 2.40 6.49%
CNTY 2025-06-18 16:01:192.69 2.35 4.76%
CNTY 2025-06-18 17:00:582.65 2.31 4.74%
CNTY 2025-06-18 18:01:112.80 2.31 4.74%
CNTY 2025-06-18 20:01:160.00 0.00 4.74%
2025-06-20
CNTY 2025-06-20 05:00:512.97 2.14 4.74%
CNTY 2025-06-20 06:01:072.97 1.43 4.74%
CNTY 2025-06-20 08:01:082.91 1.96 4.74%
CNTY 2025-06-20 10:01:122.52 2.42 0.86%
CNTY 2025-06-20 11:00:552.48 2.42 2.16%
CNTY 2025-06-20 12:01:102.43 2.40 0.00%
CNTY 2025-06-20 13:00:532.41 2.35 -0.86%
CNTY 2025-06-20 14:01:152.41 2.37 -0.86%
CNTY 2025-06-20 15:00:542.48 2.37 0.00%
CNTY 2025-06-20 16:05:303.90 0.00 1.72%
CNTY 2025-06-20 17:04:132.91 2.18 1.65%
CNTY 2025-06-20 20:01:100.00 0.00 1.65%
2025-06-23
CNTY 2025-06-23 05:00:532.97 1.43 1.65%
CNTY 2025-06-23 07:00:542.45 1.43 1.65%
CNTY 2025-06-23 09:02:142.45 1.96 1.65%
CNTY 2025-06-23 10:03:062.41 2.25 -2.48%
CNTY 2025-06-23 11:01:012.45 2.35 -1.24%
CNTY 2025-06-23 12:01:082.41 2.35 -1.24%
CNTY 2025-06-23 13:01:032.42 2.39 -2.48%
CNTY 2025-06-23 14:01:132.40 2.39 -2.07%
CNTY 2025-06-23 15:00:592.48 2.40 0.00%
CNTY 2025-06-23 16:01:132.53 2.33 -2.07%
CNTY 2025-06-23 16:12:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/911147/000091114725000029/0000911147-25-000029-index.htm
8-K - CENTURY CASINOS INC /CO/ (0000911147) (Filer)
CNTY 2025-06-23 17:01:002.80 2.33 -2.04%
CNTY 2025-06-23 21:01:040.00 0.00 -2.04%
2025-06-24
CNTY 2025-06-24 05:00:592.97 1.43 -2.04%
CNTY 2025-06-24 08:01:132.97 2.21 -2.04%
CNTY 2025-06-24 10:01:112.43 2.35 0.00%
CNTY 2025-06-24 11:01:012.48 2.37 1.22%
CNTY 2025-06-24 12:01:132.48 2.40 0.82%
CNTY 2025-06-24 13:01:092.44 2.40 1.22%
CNTY 2025-06-24 14:01:132.46 2.37 0.00%
CNTY 2025-06-24 15:01:002.48 2.33 0.00%
CNTY 2025-06-24 16:01:172.59 2.19 0.00%
CNTY 2025-06-24 17:01:052.40 2.06 0.00%
CNTY 2025-06-24 19:01:042.74 2.40 0.00%
CNTY 2025-06-24 21:00:590.00 0.00 0.00%
2025-06-25
CNTY 2025-06-25 05:01:022.97 1.43 0.00%
CNTY 2025-06-25 08:01:142.97 1.96 0.00%
CNTY 2025-06-25 09:01:032.97 2.20 0.00%
CNTY 2025-06-25 10:01:152.50 2.40 0.00%
CNTY 2025-06-25 11:01:042.40 2.35 0.00%
CNTY 2025-06-25 12:01:162.40 2.39 0.00%
CNTY 2025-06-25 13:01:032.48 2.35 1.25%
CNTY 2025-06-25 14:01:142.43 2.31 -0.83%
CNTY 2025-06-25 15:01:002.39 2.29 -1.67%
CNTY 2025-06-25 16:01:122.28 2.23 -5.42%
CNTY 2025-06-25 17:01:022.60 1.96 -5.00%
CNTY 2025-06-25 21:01:060.00 0.00 -5.00%
2025-06-26
CNTY 2025-06-26 05:01:032.74 0.91 -5.00%
CNTY 2025-06-26 08:01:122.60 1.96 -5.00%
CNTY 2025-06-26 09:01:032.37 1.96 -5.00%
CNTY 2025-06-26 10:01:122.28 2.21 -1.67%
CNTY 2025-06-26 11:00:582.21 2.17 -1.67%
CNTY 2025-06-26 12:01:132.21 2.20 -2.50%
CNTY 2025-06-26 13:01:042.25 2.15 -2.50%
CNTY 2025-06-26 14:01:112.25 2.22 -2.50%
CNTY 2025-06-26 15:01:002.25 2.21 -2.50%
CNTY 2025-06-26 16:01:092.25 2.20 -1.67%
CNTY 2025-06-26 17:00:592.60 1.96 -0.88%
CNTY 2025-06-26 21:01:100.00 0.00 -0.88%
2025-06-27
CNTY 2025-06-27 05:00:402.74 0.89 -0.88%
CNTY 2025-06-27 08:00:452.60 1.96 -0.88%
CNTY 2025-06-27 09:00:352.60 1.97 -0.88%
CNTY 2025-06-27 10:00:412.31 2.22 1.32%
CNTY 2025-06-27 11:00:352.33 2.25 2.20%
CNTY 2025-06-27 12:00:402.31 2.29 2.20%
CNTY 2025-06-27 13:00:342.35 2.33 4.41%
CNTY 2025-06-27 14:00:392.40 2.33 4.85%
CNTY 2025-06-27 15:00:452.35 2.33 4.41%
CNTY 2025-06-27 16:00:382.38 2.35 4.85%
CNTY 2025-06-27 17:00:332.38 1.96 6.25%
CNTY 2025-06-27 21:00:330.00 0.00 6.25%
2025-06-30
CNTY 2025-06-30 05:00:382.74 0.96 6.25%
CNTY 2025-06-30 06:00:362.74 0.95 6.25%
CNTY 2025-06-30 08:00:392.60 2.16 6.25%
CNTY 2025-06-30 10:00:372.25 2.19 -4.91%
CNTY 2025-06-30 11:00:352.19 2.17 -9.82%
CNTY 2025-06-30 12:00:352.19 2.15 -8.48%
CNTY 2025-06-30 13:00:372.10 2.02 -16.52%
CNTY 2025-06-30 14:00:442.11 2.02 -14.73%
CNTY 2025-06-30 15:00:362.09 2.02 -13.84%
CNTY 2025-06-30 16:00:442.13 2.10 -11.16%
CNTY 2025-06-30 17:00:392.30 1.42 -10.50%
CNTY 2025-06-30 18:00:452.30 1.84 -10.50%
CNTY 2025-06-30 19:00:322.30 1.84 -13.03%
CNTY 2025-06-30 21:00:320.00 0.00 -13.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.