investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNTY: Century Casinos, Inc. - Common Stock

+ Entertainment, Adult, Casino



Clear duplicates of prices



2026-06-15
CNTY 2026-06-15 00:03:050.00 0.00 -1.36%
CNTY 2026-06-15 04:01:352.32 1.12 -1.36%
CNTY 2026-06-15 05:01:142.32 1.29 -1.36%
CNTY 2026-06-15 07:01:161.56 1.29 -1.36%
CNTY 2026-06-15 09:01:171.84 1.01 -1.36%
CNTY 2026-06-15 10:01:321.47 1.43 1.36%
CNTY 2026-06-15 11:01:231.44 1.40 -2.04%
CNTY 2026-06-15 12:01:391.44 1.40 -2.72%
CNTY 2026-06-15 13:01:271.44 1.42 -0.68%
CNTY 2026-06-15 15:01:151.43 1.40 -1.36%
CNTY 2026-06-15 16:01:321.42 1.29 -2.76%
CNTY 2026-06-15 20:01:300.00 0.00 -2.76%
2026-06-16
CNTY 2026-06-16 04:01:301.76 1.12 -2.76%
CNTY 2026-06-16 05:01:201.53 1.38 1.38%
CNTY 2026-06-16 06:01:291.53 1.38 4.14%
CNTY 2026-06-16 07:01:241.50 1.38 4.14%
CNTY 2026-06-16 08:01:331.53 1.38 4.14%
CNTY 2026-06-16 09:01:161.81 1.38 2.76%
CNTY 2026-06-16 10:01:281.44 1.38 1.38%
CNTY 2026-06-16 11:01:161.42 1.36 -0.69%
CNTY 2026-06-16 12:01:311.39 1.38 0.00%
CNTY 2026-06-16 13:01:181.39 1.36 -0.69%
CNTY 2026-06-16 14:01:271.39 1.37 -0.69%
CNTY 2026-06-16 15:01:221.39 1.38 0.00%
CNTY 2026-06-16 16:01:351.42 1.35 1.43%
CNTY 2026-06-16 17:01:221.42 1.30 1.43%
CNTY 2026-06-16 18:01:311.54 1.30 1.43%
CNTY 2026-06-16 20:01:330.00 0.00 1.43%
2026-06-17
CNTY 2026-06-17 04:01:381.75 1.56 18.57%
CNTY 2026-06-17 05:01:131.48 1.37 7.14%
CNTY 2026-06-17 06:01:331.47 1.36 -0.71%
CNTY 2026-06-17 07:01:241.49 1.37 6.43%
CNTY 2026-06-17 08:01:281.43 1.36 5.00%
CNTY 2026-06-17 09:01:181.62 1.36 7.86%
CNTY 2026-06-17 10:01:271.42 1.39 3.57%
CNTY 2026-06-17 11:01:141.41 1.38 0.00%
CNTY 2026-06-17 12:01:281.38 1.37 0.00%
CNTY 2026-06-17 13:01:201.39 1.37 0.00%
CNTY 2026-06-17 14:01:341.39 1.37 -0.71%
CNTY 2026-06-17 15:01:201.35 1.34 -2.14%
CNTY 2026-06-17 16:01:331.43 1.33 -2.88%
CNTY 2026-06-17 17:01:211.42 1.32 -2.88%
CNTY 2026-06-17 18:01:341.60 1.32 -2.88%
CNTY 2026-06-17 19:01:181.60 1.34 -1.44%
CNTY 2026-06-17 20:01:330.00 0.00 -1.44%
2026-06-18
CNTY 2026-06-18 04:01:332.17 1.23 -1.44%
CNTY 2026-06-18 05:01:172.17 1.16 -9.35%
CNTY 2026-06-18 07:01:141.89 1.28 -9.35%
CNTY 2026-06-18 08:01:331.72 1.28 -9.35%
CNTY 2026-06-18 09:01:181.61 1.28 -9.35%
CNTY 2026-06-18 10:01:291.35 1.34 -0.72%
CNTY 2026-06-18 11:01:221.39 1.38 2.88%
CNTY 2026-06-18 12:01:341.39 1.38 2.16%
CNTY 2026-06-18 15:01:231.44 1.41 3.60%
CNTY 2026-06-18 16:01:371.54 1.23 3.68%
CNTY 2026-06-18 19:01:191.41 1.23 3.68%
CNTY 2026-06-18 20:01:480.00 0.00 3.68%
2026-06-22
CNTY 2026-06-22 04:01:502.25 1.12 3.68%
CNTY 2026-06-22 05:01:112.25 1.18 3.68%
CNTY 2026-06-22 07:01:142.06 1.32 3.68%
CNTY 2026-06-22 09:01:161.45 1.36 3.68%
CNTY 2026-06-22 10:01:311.37 1.34 -2.94%
CNTY 2026-06-22 12:01:361.37 1.36 -2.21%
CNTY 2026-06-22 13:01:201.37 1.35 -2.94%
CNTY 2026-06-22 15:04:161.37 1.35 -2.21%
CNTY 2026-06-22 16:01:351.74 1.24 -2.13%
CNTY 2026-06-22 17:01:231.74 1.20 -2.13%
CNTY 2026-06-22 20:01:320.00 0.00 -2.13%
2026-06-23
CNTY 2026-06-23 04:01:301.51 1.20 -2.13%
CNTY 2026-06-23 06:01:331.40 1.20 -2.13%
CNTY 2026-06-23 07:01:161.40 1.31 -2.13%
CNTY 2026-06-23 10:01:321.33 1.30 -2.13%
CNTY 2026-06-23 11:01:211.34 1.31 -3.55%
CNTY 2026-06-23 12:01:371.32 1.30 -4.26%
CNTY 2026-06-23 13:01:191.29 1.27 -5.67%
CNTY 2026-06-23 14:01:271.28 1.26 -6.38%
CNTY 2026-06-23 15:01:221.30 1.29 -5.67%
CNTY 2026-06-23 16:01:351.51 1.25 -5.11%
CNTY 2026-06-23 16:28:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/911147/000091114726000035/0000911147-26-000035-index.htm
8-K - CENTURY CASINOS INC /CO/ (0000911147) (Filer)
CNTY 2026-06-23 20:01:560.00 0.00 -5.11%
2026-06-24
CNTY 2026-06-24 04:01:412.08 1.12 -5.11%
CNTY 2026-06-24 05:01:161.95 1.14 -5.11%
CNTY 2026-06-24 06:01:361.95 1.30 -5.11%
CNTY 2026-06-24 07:01:121.50 1.30 -5.11%
CNTY 2026-06-24 09:01:121.59 1.30 -5.11%
CNTY 2026-06-24 10:01:281.29 1.27 -2.19%
CNTY 2026-06-24 11:01:191.30 1.28 -1.46%
CNTY 2026-06-24 12:01:361.30 1.28 0.00%
CNTY 2026-06-24 13:01:301.30 1.29 0.00%
CNTY 2026-06-24 14:01:371.31 1.30 1.46%
CNTY 2026-06-24 15:01:211.30 1.29 0.00%
CNTY 2026-06-24 16:01:391.34 1.25 -0.77%
CNTY 2026-06-24 17:01:211.55 1.20 -2.31%
CNTY 2026-06-24 20:01:380.00 0.00 -2.31%
2026-06-25
CNTY 2026-06-25 04:01:391.40 1.12 -2.31%
CNTY 2026-06-25 07:01:181.36 1.24 6.15%
CNTY 2026-06-25 08:01:341.31 1.13 6.15%
CNTY 2026-06-25 09:01:151.30 0.91 6.15%
CNTY 2026-06-25 10:01:311.30 1.28 0.00%
CNTY 2026-06-25 11:01:321.29 1.28 -0.77%
CNTY 2026-06-25 12:01:311.31 1.28 1.54%
CNTY 2026-06-25 13:01:171.31 1.28 2.31%
CNTY 2026-06-25 15:05:421.29 1.28 -0.77%
CNTY 2026-06-25 16:01:301.51 1.16 0.00%
CNTY 2026-06-25 20:01:370.00 0.00 0.00%
2026-06-26
CNTY 2026-06-26 04:01:341.62 1.12 0.00%
CNTY 2026-06-26 08:01:311.62 1.15 0.00%
CNTY 2026-06-26 10:01:301.33 1.29 1.55%
CNTY 2026-06-26 11:01:151.33 1.29 3.10%
CNTY 2026-06-26 12:01:361.31 1.29 1.55%
CNTY 2026-06-26 13:01:211.32 1.29 1.55%
CNTY 2026-06-26 15:01:251.33 1.31 3.10%
CNTY 2026-06-26 16:01:351.35 1.26 3.88%
CNTY 2026-06-26 17:01:251.35 1.15 3.88%
CNTY 2026-06-26 18:01:391.46 1.15 3.88%
CNTY 2026-06-26 20:01:400.00 0.00 3.88%
2026-06-29
CNTY 2026-06-29 04:01:291.48 1.12 3.88%
CNTY 2026-06-29 05:01:171.47 1.12 3.88%
CNTY 2026-06-29 07:01:271.36 1.26 3.88%
CNTY 2026-06-29 09:01:201.36 1.27 3.88%
CNTY 2026-06-29 10:01:311.33 1.30 -1.55%
CNTY 2026-06-29 11:01:151.32 1.30 -1.55%
CNTY 2026-06-29 13:01:231.30 1.29 -3.10%
CNTY 2026-06-29 14:01:501.31 1.29 -1.55%
CNTY 2026-06-29 15:01:291.30 1.29 -2.33%
CNTY 2026-06-29 16:01:441.35 1.28 -2.26%
CNTY 2026-06-29 17:01:241.35 1.17 -2.26%
CNTY 2026-06-29 18:01:381.46 1.17 -2.26%
CNTY 2026-06-29 20:01:430.00 0.00 -2.26%
2026-06-30
CNTY 2026-06-30 04:01:592.08 1.12 -2.26%
CNTY 2026-06-30 07:01:221.41 1.15 -2.26%
CNTY 2026-06-30 09:01:221.56 1.01 -2.26%
CNTY 2026-06-30 10:01:381.29 1.27 -0.75%
CNTY 2026-06-30 11:01:181.29 1.28 -0.75%
CNTY 2026-06-30 16:01:381.44 1.26 -1.54%
CNTY 2026-06-30 17:01:291.44 1.15 -1.54%
CNTY 2026-06-30 20:01:380.00 0.00 -1.54%
2026-07-01
CNTY 2026-07-01 04:01:382.04 1.12 -1.54%
CNTY 2026-07-01 05:01:192.04 1.14 -1.54%
CNTY 2026-07-01 06:01:302.04 1.25 -1.54%
CNTY 2026-07-01 07:01:201.33 1.25 -1.54%
CNTY 2026-07-01 10:01:341.32 1.27 1.54%
CNTY 2026-07-01 11:01:181.29 1.28 1.54%
CNTY 2026-07-01 13:01:161.31 1.29 2.31%
CNTY 2026-07-01 14:01:381.32 1.30 3.08%
CNTY 2026-07-01 15:01:141.31 1.30 2.31%
CNTY 2026-07-01 16:01:301.33 1.26 1.56%
CNTY 2026-07-01 18:01:341.44 1.25 1.56%
CNTY 2026-07-01 20:01:380.00 0.00 1.56%
2026-07-02
CNTY 2026-07-02 04:01:372.06 1.12 1.56%
CNTY 2026-07-02 05:01:162.06 1.14 1.56%
CNTY 2026-07-02 06:01:342.06 1.25 1.56%
CNTY 2026-07-02 07:01:161.44 1.17 1.56%
CNTY 2026-07-02 09:01:191.70 0.92 1.56%
CNTY 2026-07-02 10:01:331.33 1.30 1.56%
CNTY 2026-07-02 11:01:181.31 1.29 1.56%
CNTY 2026-07-02 12:01:371.30 1.29 2.34%
CNTY 2026-07-02 13:01:241.29 1.26 -1.56%
CNTY 2026-07-02 14:01:361.28 1.26 -0.78%
CNTY 2026-07-02 15:01:201.28 1.27 -1.56%
CNTY 2026-07-02 16:01:281.33 1.26 -1.55%
CNTY 2026-07-02 20:01:420.00 0.00 -1.55%
2026-07-06
CNTY 2026-07-06 04:01:231.38 1.12 -1.55%
CNTY 2026-07-06 08:01:221.37 1.14 -1.55%
CNTY 2026-07-06 09:01:081.37 1.25 -1.55%
CNTY 2026-07-06 10:01:231.31 1.26 1.55%
CNTY 2026-07-06 11:01:091.32 1.28 3.88%
CNTY 2026-07-06 12:01:301.32 1.30 3.88%
CNTY 2026-07-06 13:01:061.32 1.31 4.65%
CNTY 2026-07-06 14:01:281.33 1.32 5.43%
CNTY 2026-07-06 16:01:251.46 1.27 6.30%
CNTY 2026-07-06 17:01:241.46 1.20 6.30%
CNTY 2026-07-06 20:01:340.00 0.00 6.30%
2026-07-07
CNTY 2026-07-07 04:01:262.14 1.14 6.30%
CNTY 2026-07-07 05:01:012.14 1.18 2.36%
CNTY 2026-07-07 07:01:101.46 1.18 2.36%
CNTY 2026-07-07 09:01:051.66 1.12 2.36%
CNTY 2026-07-07 10:01:271.34 1.31 -1.57%
CNTY 2026-07-07 11:01:061.34 1.31 0.00%
CNTY 2026-07-07 12:01:141.34 1.31 -0.79%
CNTY 2026-07-07 13:01:081.33 1.31 -0.79%
CNTY 2026-07-07 14:01:271.31 1.29 -2.36%
CNTY 2026-07-07 15:01:091.32 1.30 -2.36%
CNTY 2026-07-07 16:01:211.35 1.17 -3.73%
CNTY 2026-07-07 20:01:340.00 0.00 -3.73%
2026-07-08
CNTY 2026-07-08 04:01:372.06 1.12 -3.73%
CNTY 2026-07-08 05:01:192.06 1.15 -3.73%
CNTY 2026-07-08 07:01:181.46 1.17 -3.73%
CNTY 2026-07-08 08:01:251.35 1.17 -3.73%
CNTY 2026-07-08 09:01:161.35 0.92 -3.73%
CNTY 2026-07-08 10:01:231.30 1.27 1.49%
CNTY 2026-07-08 11:01:071.30 1.28 0.00%
CNTY 2026-07-08 12:01:191.28 1.27 -0.75%
CNTY 2026-07-08 13:01:071.29 1.27 -0.75%
CNTY 2026-07-08 14:01:311.28 1.27 -1.49%
CNTY 2026-07-08 15:01:101.28 1.27 -0.75%
CNTY 2026-07-08 16:01:261.35 1.15 -0.78%
CNTY 2026-07-08 18:01:231.46 1.17 -0.78%
CNTY 2026-07-08 20:01:210.00 0.00 -0.78%
2026-07-09
CNTY 2026-07-09 04:01:292.04 1.16 -0.78%
CNTY 2026-07-09 07:01:081.35 1.16 -0.78%
CNTY 2026-07-09 09:01:201.35 1.01 -0.78%
CNTY 2026-07-09 10:01:201.28 1.26 0.00%
CNTY 2026-07-09 11:01:061.26 1.25 -1.55%
CNTY 2026-07-09 13:01:121.27 1.25 -1.55%
CNTY 2026-07-09 14:01:261.26 1.25 -1.55%
CNTY 2026-07-09 16:01:241.40 1.24 -2.34%
CNTY 2026-07-09 17:01:111.40 1.25 -2.34%
CNTY 2026-07-09 20:01:310.00 0.00 -2.34%
2026-07-10
CNTY 2026-07-10 04:01:351.90 1.25 -2.34%
CNTY 2026-07-10 05:01:121.34 1.25 -2.34%
CNTY 2026-07-10 07:01:071.31 1.25 -2.34%
CNTY 2026-07-10 08:01:191.34 1.25 -2.34%
CNTY 2026-07-10 10:01:181.24 1.23 -0.78%
CNTY 2026-07-10 11:01:081.26 1.25 0.00%
CNTY 2026-07-10 12:01:191.26 1.25 1.56%
CNTY 2026-07-10 13:01:121.27 1.26 2.34%
CNTY 2026-07-10 14:01:261.27 1.26 1.56%
CNTY 2026-07-10 15:02:101.26 1.25 1.56%
CNTY 2026-07-10 16:01:231.38 1.24 0.00%
CNTY 2026-07-10 20:01:290.00 0.00 0.00%
2026-07-13
CNTY 2026-07-13 04:01:221.40 1.24 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.