investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNTY: Century Casinos, Inc. - Common Stock

+ Entertainment, Adult, Casino



Clear duplicates of prices



2024-03-26
CNTY 2024-03-26 11:00:472.92 2.90 1.88%
CNTY 2024-03-26 12:00:543.02 3.00 5.64%
CNTY 2024-03-26 13:00:463.01 2.98 5.26%
CNTY 2024-03-26 14:01:003.04 3.02 6.39%
CNTY 2024-03-26 15:00:453.09 3.07 8.65%
CNTY 2024-03-26 16:00:523.12 3.04 8.27%
CNTY 2024-03-26 17:00:433.06 2.75 6.67%
CNTY 2024-03-26 20:00:310.00 0.00 6.67%
2024-03-27
CNTY 2024-03-27 05:00:483.06 2.15 6.67%
CNTY 2024-03-27 07:00:483.06 2.75 -0.35%
CNTY 2024-03-27 09:00:473.06 2.75 -1.05%
CNTY 2024-03-27 10:00:553.40 3.30 7.72%
CNTY 2024-03-27 11:00:473.39 3.30 10.53%
CNTY 2024-03-27 12:01:053.34 3.30 9.12%
CNTY 2024-03-27 13:00:513.40 3.36 10.88%
CNTY 2024-03-27 14:01:013.26 3.24 6.32%
CNTY 2024-03-27 15:00:443.29 3.26 7.37%
CNTY 2024-03-27 16:00:473.39 3.30 9.12%
CNTY 2024-03-27 17:00:463.39 3.30 8.47%
CNTY 2024-03-27 18:00:523.50 3.30 8.47%
CNTY 2024-03-27 20:00:480.00 0.00 8.47%
2024-03-28
CNTY 2024-03-28 05:00:565.37 3.10 8.47%
CNTY 2024-03-28 07:00:533.70 3.01 8.47%
CNTY 2024-03-28 08:00:543.61 3.26 8.47%
CNTY 2024-03-28 10:00:543.31 3.28 -1.30%
CNTY 2024-03-28 11:00:543.21 3.15 -5.21%
CNTY 2024-03-28 12:01:023.26 3.21 -2.93%
CNTY 2024-03-28 13:00:453.26 3.21 -3.58%
CNTY 2024-03-28 14:00:513.20 3.14 -5.54%
CNTY 2024-03-28 15:00:453.21 3.16 -5.21%
CNTY 2024-03-28 16:00:553.22 3.13 -5.54%
CNTY 2024-03-28 17:00:493.22 3.13 -5.11%
CNTY 2024-03-28 18:00:453.63 3.04 -5.11%
CNTY 2024-03-28 20:00:460.00 0.00 -5.11%
2024-04-01
CNTY 2024-04-01 05:00:555.02 2.95 -5.11%
CNTY 2024-04-01 06:00:525.15 2.95 -5.11%
CNTY 2024-04-01 07:00:503.96 3.06 -5.11%
CNTY 2024-04-01 08:00:593.67 3.06 -5.11%
CNTY 2024-04-01 10:00:533.17 3.14 -0.30%
CNTY 2024-04-01 11:00:593.14 3.11 -0.60%
CNTY 2024-04-01 12:00:553.08 3.05 -3.30%
CNTY 2024-04-01 13:00:533.05 3.03 -3.90%
CNTY 2024-04-01 14:00:573.07 3.05 -3.00%
CNTY 2024-04-01 15:00:483.05 3.01 -4.20%
CNTY 2024-04-01 16:00:493.35 2.67 -2.70%
CNTY 2024-04-01 17:00:453.35 2.67 -2.85%
CNTY 2024-04-01 20:00:470.00 0.00 -2.85%
2024-04-02
CNTY 2024-04-02 05:00:484.88 1.24 -2.85%
CNTY 2024-04-02 07:00:463.77 2.52 -2.85%
CNTY 2024-04-02 10:00:593.00 2.96 -3.48%
CNTY 2024-04-02 11:00:482.95 2.91 -5.06%
CNTY 2024-04-02 12:00:583.00 2.98 -2.22%
CNTY 2024-04-02 13:00:523.03 3.00 -1.27%
CNTY 2024-04-02 14:00:583.05 3.03 -0.63%
CNTY 2024-04-02 15:00:503.01 2.98 -2.85%
CNTY 2024-04-02 16:00:583.07 2.98 -1.90%
CNTY 2024-04-02 17:00:533.07 2.98 -0.33%
CNTY 2024-04-02 18:00:493.69 2.87 -0.33%
CNTY 2024-04-02 20:00:510.00 0.00 -0.33%
2024-04-03
CNTY 2024-04-03 05:00:444.78 1.22 -0.33%
CNTY 2024-04-03 07:00:573.96 2.52 -0.33%
CNTY 2024-04-03 10:01:033.04 3.00 0.00%
CNTY 2024-04-03 11:00:573.04 3.02 0.00%
CNTY 2024-04-03 12:00:553.05 3.02 0.98%
CNTY 2024-04-03 13:00:453.06 3.04 0.98%
CNTY 2024-04-03 14:00:483.03 3.01 0.33%
CNTY 2024-04-03 15:00:513.05 3.04 1.30%
CNTY 2024-04-03 16:01:013.07 2.98 0.33%
CNTY 2024-04-03 17:00:483.10 2.65 0.33%
CNTY 2024-04-03 18:00:573.24 2.65 0.33%
CNTY 2024-04-03 20:00:480.00 0.00 0.33%
2024-04-04
CNTY 2024-04-04 05:00:474.80 1.22 0.33%
CNTY 2024-04-04 07:00:573.96 2.52 0.33%
CNTY 2024-04-04 10:00:573.11 3.08 2.33%
CNTY 2024-04-04 11:00:483.10 3.08 2.33%
CNTY 2024-04-04 12:00:523.12 3.10 3.32%
CNTY 2024-04-04 13:00:493.13 3.11 3.65%
CNTY 2024-04-04 14:00:503.16 3.13 3.99%
CNTY 2024-04-04 15:00:573.16 3.14 4.32%
CNTY 2024-04-04 16:00:543.16 3.07 2.66%
CNTY 2024-04-04 17:00:533.50 3.10 2.65%
CNTY 2024-04-04 20:00:530.00 0.00 2.65%
2024-04-05
CNTY 2024-04-05 05:00:524.92 1.25 2.65%
CNTY 2024-04-05 07:00:493.96 2.52 2.65%
CNTY 2024-04-05 09:00:463.96 2.66 2.65%
CNTY 2024-04-05 10:00:593.11 3.07 1.32%
CNTY 2024-04-05 11:00:553.09 3.05 0.00%
CNTY 2024-04-05 12:00:533.13 3.10 0.66%
CNTY 2024-04-05 13:00:473.14 3.11 0.99%
CNTY 2024-04-05 14:01:033.17 3.14 1.32%
CNTY 2024-04-05 15:00:503.17 3.14 1.66%
CNTY 2024-04-05 16:01:023.19 3.12 2.98%
CNTY 2024-04-05 17:00:543.20 3.12 2.98%
CNTY 2024-04-05 18:00:463.20 3.10 2.98%
CNTY 2024-04-05 20:00:590.00 0.00 2.98%
2024-04-08
CNTY 2024-04-08 05:00:445.10 2.66 2.98%
CNTY 2024-04-08 07:00:533.53 2.66 2.98%
CNTY 2024-04-08 09:01:184.17 3.11 2.98%
CNTY 2024-04-08 10:00:583.23 3.17 0.33%
CNTY 2024-04-08 11:00:493.25 3.23 1.99%
CNTY 2024-04-08 12:01:033.23 3.21 0.99%
CNTY 2024-04-08 13:00:453.21 3.18 0.00%
CNTY 2024-04-08 14:00:583.23 3.21 0.99%
CNTY 2024-04-08 15:00:493.24 3.22 1.32%
CNTY 2024-04-08 16:00:513.50 3.16 4.30%
CNTY 2024-04-08 17:00:473.50 3.16 5.96%
CNTY 2024-04-08 20:00:520.00 0.00 5.96%
2024-04-09
CNTY 2024-04-09 05:00:485.27 2.66 5.96%
CNTY 2024-04-09 07:01:033.66 2.75 5.96%
CNTY 2024-04-09 10:00:503.35 3.28 0.31%
CNTY 2024-04-09 11:00:493.32 3.29 -0.63%
CNTY 2024-04-09 12:00:533.32 3.29 0.00%
CNTY 2024-04-09 13:00:543.36 3.32 0.00%
CNTY 2024-04-09 14:01:033.34 3.30 0.00%
CNTY 2024-04-09 15:01:003.34 3.31 0.31%
CNTY 2024-04-09 16:00:473.39 3.29 0.31%
CNTY 2024-04-09 17:00:563.39 3.29 0.30%
CNTY 2024-04-09 18:00:563.44 3.29 0.30%
CNTY 2024-04-09 20:00:500.00 0.00 0.30%
2024-04-10
CNTY 2024-04-10 05:00:484.88 2.75 0.30%
CNTY 2024-04-10 07:00:463.78 3.16 0.30%
CNTY 2024-04-10 09:00:453.78 3.06 0.30%
CNTY 2024-04-10 10:01:033.45 3.22 -1.51%
CNTY 2024-04-10 11:00:473.32 3.29 -0.30%
CNTY 2024-04-10 12:00:463.30 3.25 -1.20%
CNTY 2024-04-10 13:00:503.26 3.22 -3.01%
CNTY 2024-04-10 14:00:583.24 3.18 -3.61%
CNTY 2024-04-10 15:00:483.21 3.19 -3.61%
CNTY 2024-04-10 16:00:523.30 3.16 -1.81%
CNTY 2024-04-10 17:00:423.30 3.20 -1.80%
CNTY 2024-04-10 18:00:483.30 3.16 -1.50%
CNTY 2024-04-10 20:00:540.00 0.00 -1.50%
2024-04-11
CNTY 2024-04-11 05:00:515.19 2.75 -1.50%
CNTY 2024-04-11 06:00:485.23 2.75 -1.50%
CNTY 2024-04-11 07:00:523.58 2.75 -1.50%
CNTY 2024-04-11 08:01:013.30 2.75 -1.50%
CNTY 2024-04-11 09:00:494.22 2.16 -1.50%
CNTY 2024-04-11 10:00:513.32 3.27 1.20%
CNTY 2024-04-11 11:00:483.31 3.28 1.20%
CNTY 2024-04-11 12:00:553.38 3.34 2.70%
CNTY 2024-04-11 13:00:513.36 3.34 2.10%
CNTY 2024-04-11 14:00:563.38 3.35 2.40%
CNTY 2024-04-11 15:00:523.36 3.34 2.40%
CNTY 2024-04-11 16:00:473.40 3.16 2.40%
CNTY 2024-04-11 17:00:523.40 3.16 2.45%
CNTY 2024-04-11 19:00:473.40 3.16 0.00%
CNTY 2024-04-11 20:00:510.00 0.00 0.00%
2024-04-12
CNTY 2024-04-12 05:00:545.36 2.75 0.00%
CNTY 2024-04-12 07:00:443.90 2.89 0.00%
CNTY 2024-04-12 09:00:403.74 2.90 0.00%
CNTY 2024-04-12 10:01:113.38 3.28 -1.83%
CNTY 2024-04-12 11:00:523.34 3.29 -1.53%
CNTY 2024-04-12 12:00:433.39 3.36 0.92%
CNTY 2024-04-12 13:00:523.35 3.33 -0.31%
CNTY 2024-04-12 14:00:463.33 3.31 -0.92%
CNTY 2024-04-12 15:00:493.29 3.26 -2.45%
CNTY 2024-04-12 16:00:543.32 3.23 -2.75%
CNTY 2024-04-12 17:00:453.32 3.23 -2.69%
CNTY 2024-04-12 18:00:553.40 3.17 -2.69%
CNTY 2024-04-12 20:00:520.00 0.00 -2.69%
2024-04-15
CNTY 2024-04-15 05:00:455.18 2.75 -2.69%
CNTY 2024-04-15 07:00:463.90 2.89 -2.69%
CNTY 2024-04-15 10:00:553.26 3.20 1.49%
CNTY 2024-04-15 11:00:503.19 3.16 -2.69%
CNTY 2024-04-15 12:00:503.19 3.17 -2.09%
CNTY 2024-04-15 14:00:473.20 3.17 -2.09%
CNTY 2024-04-15 15:00:483.19 3.17 -2.39%
CNTY 2024-04-15 16:00:483.40 3.18 -1.49%
CNTY 2024-04-15 17:00:433.40 3.18 -1.53%
CNTY 2024-04-15 18:00:513.40 3.16 -1.53%
CNTY 2024-04-15 20:00:510.00 0.00 -1.53%
2024-04-16
CNTY 2024-04-16 05:00:425.10 2.75 -1.53%
CNTY 2024-04-16 07:00:453.90 2.89 -1.53%
CNTY 2024-04-16 10:00:543.15 3.06 -1.84%
CNTY 2024-04-16 11:00:493.16 3.11 -0.92%
CNTY 2024-04-16 12:00:473.18 3.14 -2.15%
CNTY 2024-04-16 13:00:393.19 3.15 -0.92%
CNTY 2024-04-16 14:00:543.18 3.13 -1.84%
CNTY 2024-04-16 15:00:473.17 3.14 -1.53%
CNTY 2024-04-16 16:00:573.60 3.07 -3.07%
CNTY 2024-04-16 17:00:483.60 3.07 -3.12%
CNTY 2024-04-16 18:00:563.60 3.00 -3.12%
CNTY 2024-04-16 20:00:480.00 0.00 -3.12%
2024-04-17
CNTY 2024-04-17 05:00:554.94 2.75 -3.12%
CNTY 2024-04-17 07:00:543.90 2.75 -3.12%
CNTY 2024-04-17 09:00:413.92 2.76 -3.12%
CNTY 2024-04-17 10:01:043.13 3.10 0.31%
CNTY 2024-04-17 11:00:463.14 3.12 0.93%
CNTY 2024-04-17 12:00:553.17 3.14 1.25%
CNTY 2024-04-17 13:00:463.15 3.12 0.62%
CNTY 2024-04-17 14:00:563.16 3.14 1.25%
CNTY 2024-04-17 15:00:473.14 3.12 0.62%
CNTY 2024-04-17 16:00:483.17 3.09 0.93%
CNTY 2024-04-17 17:00:573.17 3.09 0.96%
CNTY 2024-04-17 18:00:503.50 3.00 0.96%
CNTY 2024-04-17 20:00:510.00 0.00 0.96%
2024-04-18
CNTY 2024-04-18 05:00:404.99 2.75 0.96%
CNTY 2024-04-18 07:00:483.90 2.75 0.96%
CNTY 2024-04-18 08:01:023.40 2.76 0.96%
CNTY 2024-04-18 09:00:413.40 2.78 0.96%
CNTY 2024-04-18 10:00:563.12 3.09 -0.96%
CNTY 2024-04-18 11:00:483.14 3.11 -0.64%
CNTY 2024-04-18 12:00:483.14 3.10 -0.32%
CNTY 2024-04-18 13:00:523.10 3.08 -1.93%
CNTY 2024-04-18 14:00:532.96 2.92 -6.75%
CNTY 2024-04-18 15:00:472.93 2.90 -7.40%
CNTY 2024-04-18 16:00:502.96 2.88 -7.40%
CNTY 2024-04-18 17:00:512.96 2.88 -6.05%
CNTY 2024-04-18 18:00:402.95 2.64 -6.05%
CNTY 2024-04-18 19:00:483.40 2.64 -6.05%
CNTY 2024-04-18 20:00:530.00 0.00 -6.05%
2024-04-19
CNTY 2024-04-19 05:00:474.62 2.61 -6.05%
CNTY 2024-04-19 07:00:533.90 2.61 -6.05%
CNTY 2024-04-19 08:00:593.40 2.61 -6.05%
CNTY 2024-04-19 10:01:032.95 2.91 -0.32%
CNTY 2024-04-19 11:00:472.94 2.91 0.96%
CNTY 2024-04-19 12:00:553.01 2.97 1.91%
CNTY 2024-04-19 13:00:542.99 2.95 1.27%
CNTY 2024-04-19 14:00:462.96 2.93 1.27%
CNTY 2024-04-19 15:00:432.95 2.92 0.96%
CNTY 2024-04-19 16:00:502.99 2.91 0.96%
CNTY 2024-04-19 17:00:502.99 2.91 1.03%
CNTY 2024-04-19 18:00:453.40 2.80 1.03%
CNTY 2024-04-19 20:00:460.00 0.00 -3.44%
2024-04-22
CNTY 2024-04-22 07:00:483.90 2.57 -3.44%
CNTY 2024-04-22 09:00:474.60 2.06 -3.44%
CNTY 2024-04-22 10:00:533.04 3.01 3.09%
CNTY 2024-04-22 11:00:503.03 2.88 1.37%
CNTY 2024-04-22 12:00:472.98 2.96 0.69%
CNTY 2024-04-22 13:00:482.95 2.94 0.00%
CNTY 2024-04-22 14:00:522.99 2.96 1.72%
CNTY 2024-04-22 15:00:473.01 2.99 2.06%
CNTY 2024-04-22 16:00:573.06 2.97 2.75%
CNTY 2024-04-22 17:00:493.06 2.97 2.72%
CNTY 2024-04-22 18:00:543.49 2.57 2.72%
CNTY 2024-04-22 20:00:520.00 0.00 2.72%
2024-04-23
CNTY 2024-04-23 05:00:414.83 1.21 2.72%
CNTY 2024-04-23 07:00:533.90 2.52 2.72%
CNTY 2024-04-23 10:00:523.12 3.05 1.02%
CNTY 2024-04-23 11:00:483.02 3.00 -0.34%
CNTY 2024-04-23 12:00:533.06 3.04 1.02%
CNTY 2024-04-23 13:00:433.10 3.08 2.04%
CNTY 2024-04-23 14:00:543.15 3.12 4.08%
CNTY 2024-04-23 15:00:503.09 3.08 2.04%
CNTY 2024-04-23 16:00:513.25 2.75 3.06%
CNTY 2024-04-23 17:00:393.25 2.59 2.98%
CNTY 2024-04-23 18:00:503.25 2.52 2.98%
CNTY 2024-04-23 19:00:493.25 2.59 2.98%
CNTY 2024-04-23 20:00:550.00 0.00 2.98%
2024-04-24
CNTY 2024-04-24 05:00:574.94 1.26 2.98%
CNTY 2024-04-24 07:00:503.90 2.52 2.98%
CNTY 2024-04-24 10:00:543.08 3.06 -1.32%
CNTY 2024-04-24 11:00:563.07 3.05 -1.66%
CNTY 2024-04-24 12:00:563.07 3.06 -1.32%
CNTY 2024-04-24 13:00:533.09 3.08 -0.99%
CNTY 2024-04-24 14:00:563.12 3.10 0.00%
CNTY 2024-04-24 15:00:523.07 3.06 -1.66%
CNTY 2024-04-24 16:00:533.45 2.40 0.33%
CNTY 2024-04-24 17:00:553.45 2.52 0.32%
CNTY 2024-04-24 18:00:543.45 2.71 0.32%
CNTY 2024-04-24 20:00:540.00 0.00 0.32%
2024-04-25
CNTY 2024-04-25 05:00:554.96 1.25 0.32%
CNTY 2024-04-25 07:01:053.90 2.52 0.32%
CNTY 2024-04-25 10:01:023.03 3.00 -3.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.