investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNTY: Century Casinos, Inc. - Common Stock

+ Entertainment, Adult, Casino



Clear duplicates of prices



2025-10-07
CNTY 2025-10-07 14:01:382.59 2.56 -1.50%
CNTY 2025-10-07 15:01:262.56 2.52 -2.26%
CNTY 2025-10-07 16:01:413.04 0.00 0.00%
CNTY 2025-10-07 17:01:283.03 1.30 0.00%
CNTY 2025-10-07 19:01:273.03 2.60 0.00%
CNTY 2025-10-07 20:01:450.00 0.00 0.00%
2025-10-08
CNTY 2025-10-08 05:01:273.03 1.30 0.00%
CNTY 2025-10-08 10:01:352.71 2.54 0.00%
CNTY 2025-10-08 11:01:212.63 2.56 0.00%
CNTY 2025-10-08 12:01:402.63 2.61 0.00%
CNTY 2025-10-08 13:01:282.66 2.62 1.14%
CNTY 2025-10-08 14:01:432.73 2.66 1.52%
CNTY 2025-10-08 15:01:272.68 2.66 2.28%
CNTY 2025-10-08 16:01:442.85 1.20 0.00%
CNTY 2025-10-08 17:01:273.03 1.30 0.00%
CNTY 2025-10-08 20:01:420.00 0.00 0.00%
2025-10-09
CNTY 2025-10-09 05:01:273.03 1.30 0.00%
CNTY 2025-10-09 08:01:333.03 2.60 0.00%
CNTY 2025-10-09 10:01:322.71 2.52 -0.76%
CNTY 2025-10-09 11:01:172.60 2.57 -0.76%
CNTY 2025-10-09 13:01:202.57 2.54 -2.28%
CNTY 2025-10-09 15:01:222.50 2.44 -6.08%
CNTY 2025-10-09 16:01:392.85 0.00 -5.32%
CNTY 2025-10-09 17:01:243.03 1.30 -5.32%
CNTY 2025-10-09 20:01:450.00 0.00 -5.32%
2025-10-10
CNTY 2025-10-10 05:01:253.03 2.25 -5.32%
CNTY 2025-10-10 07:01:203.00 2.25 -5.32%
CNTY 2025-10-10 09:01:193.03 2.25 -5.32%
CNTY 2025-10-10 10:01:342.60 2.52 2.66%
CNTY 2025-10-10 11:01:182.57 2.52 3.42%
CNTY 2025-10-10 12:01:362.45 2.39 -0.76%
CNTY 2025-10-10 13:01:282.50 2.41 -0.76%
CNTY 2025-10-10 14:01:442.50 2.43 -1.90%
CNTY 2025-10-10 15:01:312.45 2.40 -0.76%
CNTY 2025-10-10 16:01:422.50 1.20 -2.66%
CNTY 2025-10-10 17:01:253.03 2.24 -2.83%
CNTY 2025-10-10 18:01:393.03 1.22 -2.83%
CNTY 2025-10-10 20:01:430.00 0.00 -2.83%
2025-10-13
CNTY 2025-10-13 09:01:303.03 2.37 -2.83%
CNTY 2025-10-13 10:01:472.45 2.40 1.62%
CNTY 2025-10-13 11:01:292.50 2.44 2.02%
CNTY 2025-10-13 12:01:432.44 2.42 1.21%
CNTY 2025-10-13 13:01:292.45 2.42 2.43%
CNTY 2025-10-13 14:01:452.44 2.42 1.62%
CNTY 2025-10-13 15:01:302.43 2.41 0.81%
CNTY 2025-10-13 16:01:472.75 2.20 1.21%
CNTY 2025-10-13 17:01:413.03 1.22 1.21%
CNTY 2025-10-13 20:01:450.00 0.00 1.21%
2025-10-14
CNTY 2025-10-14 05:01:293.03 1.23 1.21%
CNTY 2025-10-14 08:01:403.03 1.22 -2.43%
CNTY 2025-10-14 10:01:362.50 2.35 0.00%
CNTY 2025-10-14 11:01:222.42 2.40 0.00%
CNTY 2025-10-14 12:01:382.46 2.33 -2.43%
CNTY 2025-10-14 13:01:212.39 2.37 -1.62%
CNTY 2025-10-14 14:01:382.42 2.40 -0.81%
CNTY 2025-10-14 15:01:272.46 2.42 0.81%
CNTY 2025-10-14 16:01:393.50 1.20 -3.24%
CNTY 2025-10-14 17:01:272.55 2.06 -3.31%
CNTY 2025-10-14 20:01:390.00 0.00 -3.31%
2025-10-15
CNTY 2025-10-15 05:01:223.03 1.96 -3.31%
CNTY 2025-10-15 07:01:243.03 2.14 -3.31%
CNTY 2025-10-15 08:01:352.48 2.14 -3.31%
CNTY 2025-10-15 09:01:213.00 1.94 -4.96%
CNTY 2025-10-15 10:01:342.48 2.37 3.72%
CNTY 2025-10-15 11:01:212.46 2.39 3.72%
CNTY 2025-10-15 12:01:382.42 2.37 2.07%
CNTY 2025-10-15 13:01:252.40 2.33 2.07%
CNTY 2025-10-15 14:01:402.35 2.29 -0.83%
CNTY 2025-10-15 15:01:262.35 2.29 -1.65%
CNTY 2025-10-15 16:01:402.97 2.20 -4.13%
CNTY 2025-10-15 17:01:283.03 1.83 -4.29%
CNTY 2025-10-15 18:01:402.71 2.02 -4.29%
CNTY 2025-10-15 20:01:430.00 0.00 -4.29%
2025-10-16
CNTY 2025-10-16 05:01:293.03 1.40 -4.29%
CNTY 2025-10-16 07:01:203.03 1.83 -4.29%
CNTY 2025-10-16 10:01:352.48 2.21 1.29%
CNTY 2025-10-16 11:01:162.31 2.27 2.15%
CNTY 2025-10-16 12:01:332.31 2.27 3.43%
CNTY 2025-10-16 13:01:272.29 2.27 2.15%
CNTY 2025-10-16 14:01:422.33 2.29 3.86%
CNTY 2025-10-16 15:01:312.28 2.24 1.72%
CNTY 2025-10-16 16:01:452.75 2.20 1.72%
CNTY 2025-10-16 17:01:283.03 2.02 1.79%
CNTY 2025-10-16 20:01:440.00 0.00 1.79%
2025-10-17
CNTY 2025-10-17 05:01:293.03 1.22 1.79%
CNTY 2025-10-17 07:01:303.03 2.06 1.79%
CNTY 2025-10-17 10:01:332.38 2.24 0.45%
CNTY 2025-10-17 11:01:172.27 2.21 0.45%
CNTY 2025-10-17 12:01:352.26 2.21 0.45%
CNTY 2025-10-17 13:01:212.26 2.21 0.00%
CNTY 2025-10-17 15:01:242.27 2.24 0.45%
CNTY 2025-10-17 16:01:372.75 1.01 -0.90%
CNTY 2025-10-17 17:01:262.80 2.02 -0.88%
CNTY 2025-10-17 20:01:430.00 0.00 -0.88%
2025-10-20
CNTY 2025-10-20 06:01:373.03 1.22 -0.88%
CNTY 2025-10-20 07:01:203.03 2.02 -0.88%
CNTY 2025-10-20 10:01:322.43 2.19 -0.88%
CNTY 2025-10-20 11:01:202.31 2.25 3.54%
CNTY 2025-10-20 12:01:402.33 2.31 3.98%
CNTY 2025-10-20 13:01:262.34 2.31 3.98%
CNTY 2025-10-20 14:01:422.37 2.31 5.75%
CNTY 2025-10-20 15:01:262.39 2.33 5.75%
CNTY 2025-10-20 16:01:482.79 2.22 3.98%
CNTY 2025-10-20 17:01:323.03 2.22 4.04%
CNTY 2025-10-20 20:01:450.00 0.00 4.04%
2025-10-21
CNTY 2025-10-21 05:01:303.03 1.99 4.04%
CNTY 2025-10-21 09:01:173.03 1.97 4.04%
CNTY 2025-10-21 10:01:322.45 2.29 -1.35%
CNTY 2025-10-21 11:01:182.33 2.25 -0.45%
CNTY 2025-10-21 12:01:302.32 2.25 -0.45%
CNTY 2025-10-21 13:01:222.33 2.29 -0.45%
CNTY 2025-10-21 14:01:382.34 2.27 -0.45%
CNTY 2025-10-21 15:01:272.32 2.25 0.00%
CNTY 2025-10-21 16:01:472.80 2.25 -1.79%
CNTY 2025-10-21 17:01:302.35 2.25 -1.72%
CNTY 2025-10-21 20:01:450.00 0.00 -1.72%
2025-10-22
CNTY 2025-10-22 05:01:333.03 2.08 -1.72%
CNTY 2025-10-22 09:01:182.50 2.08 -1.72%
CNTY 2025-10-22 10:01:342.37 2.27 1.29%
CNTY 2025-10-22 11:01:202.31 2.25 0.00%
CNTY 2025-10-22 12:01:482.30 2.25 0.00%
CNTY 2025-10-22 13:01:482.29 2.23 0.86%
CNTY 2025-10-22 14:01:542.25 2.19 -3.45%
CNTY 2025-10-22 15:01:372.23 2.17 -4.31%
CNTY 2025-10-22 16:01:592.75 0.00 -3.45%
CNTY 2025-10-22 17:01:362.80 1.24 -3.52%
CNTY 2025-10-22 20:01:510.00 0.00 -3.52%
2025-10-23
CNTY 2025-10-23 05:01:463.03 1.22 -3.52%
CNTY 2025-10-23 07:01:312.18 1.24 -4.41%
CNTY 2025-10-23 09:01:292.15 1.24 -4.41%
CNTY 2025-10-23 10:01:462.29 2.19 -3.52%
CNTY 2025-10-23 11:01:232.29 2.20 -3.52%
CNTY 2025-10-23 12:01:412.29 2.21 3.52%
CNTY 2025-10-23 13:01:342.23 2.21 1.32%
CNTY 2025-10-23 14:01:422.26 2.23 2.20%
CNTY 2025-10-23 15:01:322.26 2.23 3.08%
CNTY 2025-10-23 16:01:502.29 2.04 3.08%
CNTY 2025-10-23 17:01:392.29 2.04 3.20%
CNTY 2025-10-23 20:01:520.00 0.00 3.20%
2025-10-24
CNTY 2025-10-24 05:01:363.03 1.22 3.20%
CNTY 2025-10-24 06:01:553.03 2.25 3.20%
CNTY 2025-10-24 07:01:342.99 1.24 3.20%
CNTY 2025-10-24 10:01:402.29 2.18 -0.91%
CNTY 2025-10-24 11:01:242.28 2.21 -0.91%
CNTY 2025-10-24 12:01:412.26 2.23 0.91%
CNTY 2025-10-24 13:01:352.25 2.23 0.00%
CNTY 2025-10-24 14:01:512.23 2.21 -1.83%
CNTY 2025-10-24 15:01:362.28 2.25 0.00%
CNTY 2025-10-24 16:01:532.80 0.00 -0.91%
CNTY 2025-10-24 17:01:382.80 1.97 -0.89%
CNTY 2025-10-24 20:01:510.00 0.00 -0.89%
2025-10-27
CNTY 2025-10-27 05:01:472.67 1.22 -0.89%
CNTY 2025-10-27 07:01:542.67 1.24 -0.89%
CNTY 2025-10-27 10:02:092.29 2.24 1.33%
CNTY 2025-10-27 11:01:482.28 2.20 2.22%
CNTY 2025-10-27 12:02:072.28 2.22 2.22%
CNTY 2025-10-27 13:01:542.27 2.18 1.33%
CNTY 2025-10-27 14:02:142.26 2.20 1.33%
CNTY 2025-10-27 15:02:012.23 2.18 -1.78%
CNTY 2025-10-27 16:01:510.00 0.00 -0.89%
CNTY 2025-10-27 17:01:422.45 1.83 -0.90%
CNTY 2025-10-27 20:01:540.00 0.00 -0.90%
2025-10-28
CNTY 2025-10-28 05:01:333.03 1.22 -0.90%
CNTY 2025-10-28 07:01:292.99 1.24 -0.90%
CNTY 2025-10-28 08:01:552.98 1.24 -0.90%
CNTY 2025-10-28 09:01:432.98 1.79 -0.90%
CNTY 2025-10-28 10:01:462.23 2.17 0.45%
CNTY 2025-10-28 11:01:232.25 2.17 2.24%
CNTY 2025-10-28 12:01:522.25 2.15 1.35%
CNTY 2025-10-28 13:01:442.25 2.21 0.00%
CNTY 2025-10-28 14:01:452.20 2.16 0.45%
CNTY 2025-10-28 15:01:282.19 2.12 -1.79%
CNTY 2025-10-28 16:01:493.00 0.00 -2.24%
CNTY 2025-10-28 17:01:372.99 1.24 -2.27%
CNTY 2025-10-28 20:01:360.00 0.00 -2.27%
2025-10-29
CNTY 2025-10-29 05:01:243.03 1.22 -2.27%
CNTY 2025-10-29 07:01:232.99 1.24 -2.27%
CNTY 2025-10-29 10:01:382.32 2.15 0.00%
CNTY 2025-10-29 11:01:232.20 2.16 2.27%
CNTY 2025-10-29 14:01:392.19 2.16 2.27%
CNTY 2025-10-29 15:01:272.16 2.06 -1.82%
CNTY 2025-10-29 16:01:460.00 0.00 -5.00%
CNTY 2025-10-29 17:01:292.23 1.22 -5.12%
CNTY 2025-10-29 18:01:402.99 1.22 -5.12%
CNTY 2025-10-29 19:01:232.25 1.22 -5.12%
CNTY 2025-10-29 20:01:390.00 0.00 -5.12%
2025-10-30
CNTY 2025-10-30 05:01:243.03 1.22 -5.12%
CNTY 2025-10-30 07:01:292.23 1.22 -5.12%
CNTY 2025-10-30 08:01:412.12 1.22 -5.12%
CNTY 2025-10-30 10:01:382.00 1.98 -1.40%
CNTY 2025-10-30 13:01:291.99 1.96 -1.86%
CNTY 2025-10-30 14:01:421.98 1.95 -2.33%
CNTY 2025-10-30 15:01:281.96 1.90 -5.12%
CNTY 2025-10-30 16:01:452.00 1.60 -5.12%
CNTY 2025-10-30 17:01:252.00 1.75 -5.42%
CNTY 2025-10-30 20:01:490.00 0.00 -5.42%
2025-10-31
CNTY 2025-10-31 05:01:313.05 1.80 -5.42%
CNTY 2025-10-31 07:01:292.99 1.80 -5.42%
CNTY 2025-10-31 08:01:412.98 1.80 -5.42%
CNTY 2025-10-31 10:01:441.99 1.90 1.97%
CNTY 2025-10-31 11:01:261.90 1.86 -0.99%
CNTY 2025-10-31 12:01:431.89 1.87 -0.99%
CNTY 2025-10-31 13:01:291.91 1.90 0.49%
CNTY 2025-10-31 14:01:591.92 1.87 0.49%
CNTY 2025-10-31 15:01:271.91 1.90 0.00%
CNTY 2025-10-31 16:03:261.92 1.87 0.99%
CNTY 2025-10-31 17:01:262.99 1.87 1.05%
CNTY 2025-10-31 20:01:420.00 0.00 1.05%
2025-11-03
CNTY 2025-11-03 06:01:453.03 1.22 1.05%
CNTY 2025-11-03 07:01:312.66 1.22 1.05%
CNTY 2025-11-03 08:01:492.17 1.65 1.05%
CNTY 2025-11-03 11:01:321.96 1.87 -0.52%
CNTY 2025-11-03 12:01:481.92 1.90 1.05%
CNTY 2025-11-03 14:02:011.92 1.89 -0.52%
CNTY 2025-11-03 15:01:311.92 1.89 0.00%
CNTY 2025-11-03 16:01:511.92 1.90 0.00%
CNTY 2025-11-03 17:03:081.90 0.00 -0.52%
CNTY 2025-11-03 18:01:541.90 1.70 -0.52%
CNTY 2025-11-03 20:01:521.90 1.72 -0.52%
CNTY 2025-11-03 21:03:540.00 0.00 -0.52%
CNTY 2025-11-03 22:03:401.90 1.72 -0.52%
2025-11-04
CNTY 2025-11-04 05:01:580.00 1.87 -0.52%
CNTY 2025-11-04 06:01:423.03 1.87 -0.52%
CNTY 2025-11-04 08:01:462.06 1.87 -0.52%
CNTY 2025-11-04 11:01:241.89 1.85 -0.52%
CNTY 2025-11-04 12:01:421.88 1.87 -0.52%
CNTY 2025-11-04 15:06:071.87 1.85 -2.08%
CNTY 2025-11-04 16:02:501.88 1.83 -3.13%
CNTY 2025-11-04 17:01:371.89 1.80 -1.56%
CNTY 2025-11-04 18:01:511.90 1.65 -1.58%
CNTY 2025-11-04 19:01:472.06 1.65 -1.58%
2025-11-05
CNTY 2025-11-05 06:01:502.97 1.22 -1.58%
CNTY 2025-11-05 08:02:052.06 1.65 -1.58%
CNTY 2025-11-05 11:01:301.99 1.91 3.16%
CNTY 2025-11-05 12:01:401.99 1.94 6.84%
CNTY 2025-11-05 13:01:262.00 1.97 6.84%
CNTY 2025-11-05 14:01:422.03 2.02 8.42%
CNTY 2025-11-05 16:01:572.04 2.02 9.47%
CNTY 2025-11-05 17:01:292.10 1.49 6.84%
CNTY 2025-11-05 18:06:351.99 1.71 6.99%
CNTY 2025-11-05 19:01:332.10 1.71 6.99%
CNTY 2025-11-05 20:08:332.23 1.71 6.99%
CNTY 2025-11-05 21:03:350.00 0.00 6.99%
2025-11-06
CNTY 2025-11-06 06:01:442.15 1.22 6.99%
CNTY 2025-11-06 08:01:432.15 1.70 6.99%
CNTY 2025-11-06 11:01:281.98 1.87 -4.84%
CNTY 2025-11-06 12:01:401.94 1.89 -4.84%
CNTY 2025-11-06 13:01:311.79 1.77 -10.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.