investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNTY: Century Casinos, Inc. - Common Stock

+ Entertainment, Adult, Casino



Clear duplicates of prices



2026-05-22
CNTY 2026-05-22 14:01:361.32 1.31 3.88%
CNTY 2026-05-22 15:01:251.35 1.29 3.10%
CNTY 2026-05-22 16:01:391.37 1.28 3.13%
CNTY 2026-05-22 17:01:151.37 1.17 3.13%
CNTY 2026-05-22 18:01:481.48 1.17 3.13%
CNTY 2026-05-22 20:01:350.00 0.00 3.13%
2026-05-26
CNTY 2026-05-26 04:01:391.64 1.17 3.13%
CNTY 2026-05-26 07:01:261.37 1.17 3.13%
CNTY 2026-05-26 08:01:291.37 1.18 3.13%
CNTY 2026-05-26 09:01:181.37 0.93 3.13%
CNTY 2026-05-26 10:01:331.37 1.31 0.00%
CNTY 2026-05-26 11:01:171.35 1.31 0.00%
CNTY 2026-05-26 12:01:371.32 1.30 0.00%
CNTY 2026-05-26 14:01:411.32 1.31 1.56%
CNTY 2026-05-26 16:01:281.37 0.00 0.00%
CNTY 2026-05-26 17:01:241.37 1.20 0.00%
CNTY 2026-05-26 18:01:361.48 1.20 0.00%
CNTY 2026-05-26 20:01:370.00 0.00 0.00%
2026-05-27
CNTY 2026-05-27 04:01:451.64 1.17 0.00%
CNTY 2026-05-27 05:01:241.31 1.17 0.00%
CNTY 2026-05-27 07:01:181.37 1.17 0.00%
CNTY 2026-05-27 08:01:311.47 1.20 0.00%
CNTY 2026-05-27 09:01:161.74 0.94 0.00%
CNTY 2026-05-27 10:01:321.38 1.36 5.34%
CNTY 2026-05-27 11:01:171.37 1.36 4.58%
CNTY 2026-05-27 12:01:371.39 1.37 6.11%
CNTY 2026-05-27 13:01:171.38 1.36 5.34%
CNTY 2026-05-27 15:01:211.38 1.37 6.11%
CNTY 2026-05-27 16:01:501.46 1.31 6.87%
CNTY 2026-05-27 17:01:181.46 1.20 6.87%
CNTY 2026-05-27 20:01:370.00 0.00 6.87%
2026-05-28
CNTY 2026-05-28 04:01:571.64 1.17 6.87%
CNTY 2026-05-28 05:01:231.50 1.17 6.87%
CNTY 2026-05-28 06:01:341.64 1.33 6.87%
CNTY 2026-05-28 07:01:231.50 1.32 6.87%
CNTY 2026-05-28 08:01:371.50 1.33 6.87%
CNTY 2026-05-28 09:01:171.77 1.33 6.87%
CNTY 2026-05-28 10:01:331.39 1.34 -0.76%
CNTY 2026-05-28 11:01:211.38 1.34 -1.53%
CNTY 2026-05-28 13:01:201.38 1.36 -0.76%
CNTY 2026-05-28 14:01:361.38 1.37 -0.76%
CNTY 2026-05-28 15:01:361.40 1.38 0.76%
CNTY 2026-05-28 16:01:411.64 1.22 -2.88%
CNTY 2026-05-28 17:01:171.58 1.22 -2.88%
CNTY 2026-05-28 18:01:231.58 1.25 -2.88%
CNTY 2026-05-28 20:01:220.00 0.00 -2.88%
2026-05-29
CNTY 2026-05-29 04:01:361.64 1.17 -2.88%
CNTY 2026-05-29 07:01:161.53 1.17 -2.88%
CNTY 2026-05-29 08:01:341.53 1.25 -2.88%
CNTY 2026-05-29 09:01:291.53 0.97 -2.88%
CNTY 2026-05-29 10:01:301.39 1.32 3.60%
CNTY 2026-05-29 11:01:191.39 1.35 1.44%
CNTY 2026-05-29 12:01:391.36 1.35 1.44%
CNTY 2026-05-29 15:01:191.36 1.35 2.16%
CNTY 2026-05-29 16:01:370.00 0.00 2.24%
CNTY 2026-05-29 17:01:191.61 1.25 2.24%
CNTY 2026-05-29 20:01:330.00 0.00 2.24%
2026-06-01
CNTY 2026-06-01 04:01:431.64 1.12 2.24%
CNTY 2026-06-01 07:01:141.61 1.25 2.24%
CNTY 2026-06-01 09:01:191.90 0.98 2.24%
CNTY 2026-06-01 10:01:311.39 1.35 1.49%
CNTY 2026-06-01 11:01:161.35 1.32 -1.49%
CNTY 2026-06-01 12:01:351.37 1.35 0.00%
CNTY 2026-06-01 13:01:471.36 1.34 -0.75%
CNTY 2026-06-01 14:01:361.36 1.35 -0.75%
CNTY 2026-06-01 15:01:231.37 1.36 0.00%
CNTY 2026-06-01 16:01:441.57 1.34 3.68%
CNTY 2026-06-01 17:01:221.59 1.17 3.68%
CNTY 2026-06-01 20:01:360.00 0.00 3.68%
2026-06-02
CNTY 2026-06-02 04:01:371.64 1.12 3.68%
CNTY 2026-06-02 07:01:181.43 1.35 3.68%
CNTY 2026-06-02 10:01:291.40 1.37 0.00%
CNTY 2026-06-02 11:01:181.42 1.38 0.74%
CNTY 2026-06-02 12:01:381.41 1.38 0.74%
CNTY 2026-06-02 14:01:361.41 1.38 0.00%
CNTY 2026-06-02 15:01:291.39 1.38 0.00%
CNTY 2026-06-02 16:01:441.46 1.17 0.00%
CNTY 2026-06-02 18:01:371.64 1.17 0.00%
CNTY 2026-06-02 20:01:370.00 0.00 0.00%
2026-06-03
CNTY 2026-06-03 04:01:401.60 1.12 0.00%
CNTY 2026-06-03 08:01:301.60 1.24 0.00%
CNTY 2026-06-03 09:01:221.89 0.97 0.00%
CNTY 2026-06-03 10:01:311.39 1.32 -0.71%
CNTY 2026-06-03 11:01:161.39 1.34 -0.71%
CNTY 2026-06-03 12:01:331.38 1.35 -0.71%
CNTY 2026-06-03 13:01:191.38 1.36 -0.71%
CNTY 2026-06-03 15:01:221.38 1.37 0.00%
CNTY 2026-06-03 16:01:351.55 0.00 0.72%
CNTY 2026-06-03 17:01:261.60 1.25 0.72%
CNTY 2026-06-03 20:01:380.00 0.00 0.72%
2026-06-04
CNTY 2026-06-04 04:01:371.60 1.12 0.72%
CNTY 2026-06-04 07:01:121.53 1.25 0.72%
CNTY 2026-06-04 08:01:341.44 1.25 0.72%
CNTY 2026-06-04 09:01:201.44 1.38 0.72%
CNTY 2026-06-04 10:01:351.39 1.36 0.72%
CNTY 2026-06-04 11:01:181.45 1.39 1.44%
CNTY 2026-06-04 12:01:341.45 1.41 3.60%
CNTY 2026-06-04 13:01:081.44 1.41 3.60%
CNTY 2026-06-04 14:01:371.44 1.42 4.32%
CNTY 2026-06-04 16:01:351.56 1.27 5.04%
CNTY 2026-06-04 17:01:171.91 1.27 5.04%
CNTY 2026-06-04 19:01:201.58 1.24 5.04%
CNTY 2026-06-04 20:02:010.00 0.00 5.04%
2026-06-05
CNTY 2026-06-05 04:01:241.93 1.12 5.04%
CNTY 2026-06-05 07:01:161.81 1.24 5.04%
CNTY 2026-06-05 09:01:202.13 0.97 5.04%
CNTY 2026-06-05 10:01:301.46 1.41 2.16%
CNTY 2026-06-05 13:01:201.45 1.42 2.16%
CNTY 2026-06-05 14:01:391.41 1.38 -2.88%
CNTY 2026-06-05 16:01:341.45 1.27 -2.76%
CNTY 2026-06-05 17:01:211.45 1.24 -2.76%
CNTY 2026-06-05 19:01:341.93 1.24 -2.76%
CNTY 2026-06-05 20:01:300.00 0.00 -2.76%
2026-06-08
CNTY 2026-06-08 04:01:351.93 1.12 -2.76%
CNTY 2026-06-08 07:01:121.69 1.35 -2.76%
CNTY 2026-06-08 09:01:221.99 0.97 -2.76%
CNTY 2026-06-08 10:01:351.43 1.38 0.00%
CNTY 2026-06-08 11:01:151.43 1.40 4.14%
CNTY 2026-06-08 12:01:321.44 1.42 2.07%
CNTY 2026-06-08 13:01:171.44 1.42 3.45%
CNTY 2026-06-08 14:01:321.45 1.42 3.45%
CNTY 2026-06-08 15:01:211.46 1.44 4.14%
CNTY 2026-06-08 16:01:461.59 1.38 3.57%
CNTY 2026-06-08 17:01:221.61 1.38 3.57%
CNTY 2026-06-08 18:01:311.62 1.38 3.57%
CNTY 2026-06-08 20:01:330.00 0.00 3.57%
2026-06-09
CNTY 2026-06-09 04:01:371.93 1.12 3.57%
CNTY 2026-06-09 05:01:191.80 1.12 15.00%
CNTY 2026-06-09 06:01:321.60 1.29 15.00%
CNTY 2026-06-09 07:01:191.50 1.29 15.00%
CNTY 2026-06-09 08:01:351.50 1.29 1.43%
CNTY 2026-06-09 09:01:151.49 1.01 1.43%
CNTY 2026-06-09 10:01:291.47 1.41 -1.43%
CNTY 2026-06-09 11:01:161.44 1.41 2.14%
CNTY 2026-06-09 12:01:361.46 1.40 0.00%
CNTY 2026-06-09 13:01:181.44 1.40 0.00%
CNTY 2026-06-09 14:01:371.44 1.42 -0.71%
CNTY 2026-06-09 16:01:371.45 1.39 -1.39%
CNTY 2026-06-09 17:01:191.45 1.25 -1.39%
CNTY 2026-06-09 18:02:461.59 1.25 -1.39%
CNTY 2026-06-09 19:01:101.59 1.28 -1.39%
CNTY 2026-06-09 20:01:300.00 0.00 -1.39%
2026-06-10
CNTY 2026-06-10 04:01:331.68 1.12 -1.39%
CNTY 2026-06-10 05:01:200.00 1.29 -1.39%
CNTY 2026-06-10 07:01:161.47 1.29 -1.39%
CNTY 2026-06-10 09:01:171.47 1.08 -1.39%
CNTY 2026-06-10 10:01:281.46 1.40 1.39%
CNTY 2026-06-10 11:01:151.42 1.40 0.00%
CNTY 2026-06-10 12:01:331.44 1.40 0.00%
CNTY 2026-06-10 13:01:171.41 1.40 -0.69%
CNTY 2026-06-10 14:01:381.46 1.44 2.78%
CNTY 2026-06-10 15:01:211.46 1.44 3.47%
CNTY 2026-06-10 16:01:351.50 1.41 2.82%
CNTY 2026-06-10 20:01:400.00 0.00 2.82%
2026-06-11
CNTY 2026-06-11 04:01:351.93 1.12 2.82%
CNTY 2026-06-11 06:01:311.93 1.29 2.82%
CNTY 2026-06-11 07:01:141.50 1.41 2.82%
CNTY 2026-06-11 09:01:161.49 1.41 2.82%
CNTY 2026-06-11 10:01:301.46 1.41 1.41%
CNTY 2026-06-11 11:01:161.46 1.43 0.00%
CNTY 2026-06-11 12:01:311.45 1.44 -0.70%
CNTY 2026-06-11 13:01:141.45 1.44 0.00%
CNTY 2026-06-11 14:01:381.46 1.45 1.41%
CNTY 2026-06-11 16:01:401.60 1.40 2.07%
CNTY 2026-06-11 17:01:301.48 1.29 2.07%
CNTY 2026-06-11 18:01:361.60 1.29 2.07%
CNTY 2026-06-11 20:01:390.00 0.00 2.07%
2026-06-12
CNTY 2026-06-12 04:01:552.30 1.12 2.07%
CNTY 2026-06-12 05:01:162.30 1.29 2.07%
CNTY 2026-06-12 07:01:151.60 1.41 2.07%
CNTY 2026-06-12 09:01:221.50 1.41 2.07%
CNTY 2026-06-12 10:01:301.48 1.42 -2.07%
CNTY 2026-06-12 11:01:211.47 1.45 -0.69%
CNTY 2026-06-12 12:01:341.48 1.45 -1.38%
CNTY 2026-06-12 14:01:321.46 1.45 -0.69%
CNTY 2026-06-12 15:01:161.46 1.45 -1.38%
CNTY 2026-06-12 16:01:321.51 1.43 -1.36%
CNTY 2026-06-12 17:01:191.51 1.31 -1.36%
CNTY 2026-06-12 18:01:331.63 1.31 -1.36%
CNTY 2026-06-12 20:01:340.00 0.00 -1.36%
2026-06-15
CNTY 2026-06-15 04:01:352.32 1.12 -1.36%
CNTY 2026-06-15 05:01:142.32 1.29 -1.36%
CNTY 2026-06-15 07:01:161.56 1.29 -1.36%
CNTY 2026-06-15 09:01:171.84 1.01 -1.36%
CNTY 2026-06-15 10:01:321.47 1.43 1.36%
CNTY 2026-06-15 11:01:231.44 1.40 -2.04%
CNTY 2026-06-15 12:01:391.44 1.40 -2.72%
CNTY 2026-06-15 13:01:271.44 1.42 -0.68%
CNTY 2026-06-15 15:01:151.43 1.40 -1.36%
CNTY 2026-06-15 16:01:321.42 1.29 -2.76%
CNTY 2026-06-15 20:01:300.00 0.00 -2.76%
2026-06-16
CNTY 2026-06-16 04:01:301.76 1.12 -2.76%
CNTY 2026-06-16 05:01:201.53 1.38 1.38%
CNTY 2026-06-16 06:01:291.53 1.38 4.14%
CNTY 2026-06-16 07:01:241.50 1.38 4.14%
CNTY 2026-06-16 08:01:331.53 1.38 4.14%
CNTY 2026-06-16 09:01:161.81 1.38 2.76%
CNTY 2026-06-16 10:01:281.44 1.38 1.38%
CNTY 2026-06-16 11:01:161.42 1.36 -0.69%
CNTY 2026-06-16 12:01:311.39 1.38 0.00%
CNTY 2026-06-16 13:01:181.39 1.36 -0.69%
CNTY 2026-06-16 14:01:271.39 1.37 -0.69%
CNTY 2026-06-16 15:01:221.39 1.38 0.00%
CNTY 2026-06-16 16:01:351.42 1.35 1.43%
CNTY 2026-06-16 17:01:221.42 1.30 1.43%
CNTY 2026-06-16 18:01:311.54 1.30 1.43%
CNTY 2026-06-16 20:01:330.00 0.00 1.43%
2026-06-17
CNTY 2026-06-17 04:01:381.75 1.56 18.57%
CNTY 2026-06-17 05:01:131.48 1.37 7.14%
CNTY 2026-06-17 06:01:331.47 1.36 -0.71%
CNTY 2026-06-17 07:01:241.49 1.37 6.43%
CNTY 2026-06-17 08:01:281.43 1.36 5.00%
CNTY 2026-06-17 09:01:181.62 1.36 7.86%
CNTY 2026-06-17 10:01:271.42 1.39 3.57%
CNTY 2026-06-17 11:01:141.41 1.38 0.00%
CNTY 2026-06-17 12:01:281.38 1.37 0.00%
CNTY 2026-06-17 13:01:201.39 1.37 0.00%
CNTY 2026-06-17 14:01:341.39 1.37 -0.71%
CNTY 2026-06-17 15:01:201.35 1.34 -2.14%
CNTY 2026-06-17 16:01:331.43 1.33 -2.88%
CNTY 2026-06-17 17:01:211.42 1.32 -2.88%
CNTY 2026-06-17 18:01:341.60 1.32 -2.88%
CNTY 2026-06-17 19:01:181.60 1.34 -1.44%
CNTY 2026-06-17 20:01:330.00 0.00 -1.44%
2026-06-18
CNTY 2026-06-18 04:01:332.17 1.23 -1.44%
CNTY 2026-06-18 05:01:172.17 1.16 -9.35%
CNTY 2026-06-18 07:01:141.89 1.28 -9.35%
CNTY 2026-06-18 08:01:331.72 1.28 -9.35%
CNTY 2026-06-18 09:01:181.61 1.28 -9.35%
CNTY 2026-06-18 10:01:291.35 1.34 -0.72%
CNTY 2026-06-18 11:01:221.39 1.38 2.88%
CNTY 2026-06-18 12:01:341.39 1.38 2.16%
CNTY 2026-06-18 15:01:231.44 1.41 3.60%
CNTY 2026-06-18 16:01:371.54 1.23 3.68%
CNTY 2026-06-18 19:01:191.41 1.23 3.68%
CNTY 2026-06-18 20:01:480.00 0.00 3.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.