investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNTY: Century Casinos, Inc. - Common Stock

+ Entertainment, Adult, Casino



Clear duplicates of prices



2025-12-15
CNTY 2025-12-15 00:02:580.00 0.00 -2.99%
CNTY 2025-12-15 06:01:462.09 1.07 -2.99%
CNTY 2025-12-15 08:01:481.64 1.14 -2.99%
CNTY 2025-12-15 09:01:351.64 1.17 -2.99%
CNTY 2025-12-15 11:01:301.32 1.31 0.00%
CNTY 2025-12-15 12:01:431.35 1.33 2.99%
CNTY 2025-12-15 13:01:251.40 1.36 5.97%
CNTY 2025-12-15 14:01:501.38 1.37 5.97%
CNTY 2025-12-15 15:01:391.38 1.37 5.22%
CNTY 2025-12-15 16:02:001.37 1.36 5.22%
CNTY 2025-12-15 17:01:351.39 1.32 2.24%
CNTY 2025-12-15 18:01:461.64 1.32 1.53%
CNTY 2025-12-15 21:02:250.00 0.00 1.53%
2025-12-16
CNTY 2025-12-16 06:01:482.12 0.53 1.53%
CNTY 2025-12-16 08:02:051.64 1.14 1.53%
CNTY 2025-12-16 10:02:021.64 1.26 1.53%
CNTY 2025-12-16 11:01:311.34 1.33 1.53%
CNTY 2025-12-16 12:01:411.34 1.32 0.00%
CNTY 2025-12-16 13:01:261.36 1.35 3.05%
CNTY 2025-12-16 14:01:431.35 1.33 1.53%
CNTY 2025-12-16 15:01:291.34 1.33 1.53%
CNTY 2025-12-16 17:01:292.80 1.32 2.29%
CNTY 2025-12-16 18:01:421.64 1.32 2.26%
CNTY 2025-12-16 19:01:341.64 1.37 2.26%
CNTY 2025-12-16 20:01:451.64 1.32 2.26%
CNTY 2025-12-16 21:02:120.00 0.00 2.26%
2025-12-17
CNTY 2025-12-17 06:01:572.12 0.53 2.26%
CNTY 2025-12-17 08:01:541.64 1.16 2.26%
CNTY 2025-12-17 11:01:501.35 1.33 3.01%
CNTY 2025-12-17 12:01:501.35 1.33 1.50%
CNTY 2025-12-17 14:01:501.35 1.33 0.00%
CNTY 2025-12-17 15:01:321.36 1.34 1.50%
CNTY 2025-12-17 16:01:591.34 1.30 -1.50%
CNTY 2025-12-17 17:01:521.34 1.25 -2.26%
CNTY 2025-12-17 21:02:390.00 0.00 -2.26%
2025-12-18
CNTY 2025-12-18 06:01:492.08 0.52 -2.26%
CNTY 2025-12-18 08:01:511.34 1.28 -2.26%
CNTY 2025-12-18 10:01:451.34 1.30 -2.26%
CNTY 2025-12-18 11:01:331.27 1.26 -2.26%
CNTY 2025-12-18 12:01:431.33 1.32 3.01%
CNTY 2025-12-18 13:01:261.34 1.32 2.26%
CNTY 2025-12-18 14:01:451.38 1.35 3.76%
CNTY 2025-12-18 15:01:361.37 1.33 4.51%
CNTY 2025-12-18 16:01:541.34 1.31 1.50%
CNTY 2025-12-18 17:01:311.32 1.28 0.00%
CNTY 2025-12-18 21:02:220.00 0.00 0.00%
2025-12-19
CNTY 2025-12-19 05:01:401.35 1.29 0.00%
CNTY 2025-12-19 08:01:441.32 1.29 0.00%
CNTY 2025-12-19 10:01:471.34 1.29 0.00%
CNTY 2025-12-19 11:02:271.36 1.30 5.38%
CNTY 2025-12-19 12:02:081.34 1.33 3.85%
CNTY 2025-12-19 13:01:331.36 1.34 4.62%
CNTY 2025-12-19 14:02:091.38 1.35 6.15%
CNTY 2025-12-19 15:01:471.38 1.36 6.15%
CNTY 2025-12-19 16:01:541.38 1.36 5.38%
CNTY 2025-12-19 17:02:511.40 1.30 5.38%
CNTY 2025-12-19 21:02:350.00 0.00 5.38%
2025-12-22
CNTY 2025-12-22 06:01:531.61 1.25 5.38%
CNTY 2025-12-22 08:01:541.47 1.18 5.38%
CNTY 2025-12-22 09:01:341.47 1.30 5.38%
CNTY 2025-12-22 11:01:291.38 1.36 2.31%
CNTY 2025-12-22 12:01:471.38 1.36 1.54%
CNTY 2025-12-22 13:01:331.41 1.38 3.08%
CNTY 2025-12-22 14:02:031.39 1.38 2.31%
CNTY 2025-12-22 15:01:361.38 1.36 0.00%
CNTY 2025-12-22 16:01:581.38 1.36 1.54%
CNTY 2025-12-22 17:01:382.08 0.00 -1.54%
CNTY 2025-12-22 18:01:561.53 1.18 -1.47%
CNTY 2025-12-22 21:02:190.00 0.00 -1.47%
2025-12-23
CNTY 2025-12-23 06:01:412.14 0.53 -1.47%
CNTY 2025-12-23 08:01:431.53 1.18 -1.47%
CNTY 2025-12-23 11:01:321.32 1.31 -1.47%
CNTY 2025-12-23 12:01:541.33 1.30 -1.47%
CNTY 2025-12-23 13:01:301.35 1.34 1.47%
CNTY 2025-12-23 14:01:431.35 1.34 0.00%
CNTY 2025-12-23 15:01:351.34 1.33 0.00%
CNTY 2025-12-23 16:01:511.34 1.32 0.00%
CNTY 2025-12-23 17:01:311.41 0.00 -1.47%
CNTY 2025-12-23 18:02:011.41 1.15 -1.49%
CNTY 2025-12-23 21:02:060.00 0.00 -1.49%
2025-12-24
CNTY 2025-12-24 06:01:461.51 0.52 -1.49%
CNTY 2025-12-24 08:01:451.51 1.13 -1.49%
CNTY 2025-12-24 10:01:451.51 1.14 -1.49%
CNTY 2025-12-24 11:01:391.35 1.34 2.99%
CNTY 2025-12-24 12:01:411.39 1.35 5.22%
CNTY 2025-12-24 13:01:291.41 1.38 6.72%
CNTY 2025-12-24 14:01:432.80 1.40 9.70%
CNTY 2025-12-24 15:01:312.80 0.00 6.82%
CNTY 2025-12-24 16:01:402.80 1.43 6.82%
CNTY 2025-12-24 18:01:380.00 0.00 6.82%
2025-12-26
CNTY 2025-12-26 06:02:071.63 0.91 6.82%
CNTY 2025-12-26 08:02:041.59 1.25 6.82%
CNTY 2025-12-26 09:01:381.59 1.25 2.27%
CNTY 2025-12-26 10:01:551.88 1.41 2.27%
CNTY 2025-12-26 11:01:301.41 1.38 -3.03%
CNTY 2025-12-26 12:01:571.40 1.37 -5.30%
CNTY 2025-12-26 13:02:151.40 1.38 -4.55%
CNTY 2025-12-26 14:02:311.39 1.38 -3.79%
CNTY 2025-12-26 15:01:551.39 1.37 -5.30%
CNTY 2025-12-26 16:03:561.39 1.37 -3.79%
CNTY 2025-12-26 17:10:080.00 1.37 -3.03%
CNTY 2025-12-26 18:01:351.59 1.26 -2.76%
CNTY 2025-12-26 21:02:220.00 0.00 -2.76%
CNTY 2025-12-26 22:03:161.59 1.26 -2.76%
2025-12-29
CNTY 2025-12-29 00:03:050.00 0.00 -2.76%
CNTY 2025-12-29 06:01:401.58 1.28 -2.76%
CNTY 2025-12-29 09:01:251.46 1.28 -2.76%
CNTY 2025-12-29 10:01:371.46 1.01 -2.76%
CNTY 2025-12-29 11:01:221.40 1.38 0.00%
CNTY 2025-12-29 12:01:361.38 1.35 -3.45%
CNTY 2025-12-29 13:01:411.37 1.34 -2.07%
CNTY 2025-12-29 14:02:431.36 1.34 -2.76%
CNTY 2025-12-29 15:01:301.36 1.34 -2.07%
CNTY 2025-12-29 16:01:441.36 1.35 -2.76%
CNTY 2025-12-29 17:01:301.42 1.32 -2.07%
CNTY 2025-12-29 18:01:371.42 1.32 -2.14%
CNTY 2025-12-29 19:01:361.46 1.32 -2.14%
CNTY 2025-12-29 21:02:060.00 0.00 -2.14%
2025-12-30
CNTY 2025-12-30 05:01:231.46 0.00 -2.14%
CNTY 2025-12-30 06:01:361.46 0.54 -2.14%
CNTY 2025-12-30 08:01:431.46 1.17 -2.14%
CNTY 2025-12-30 10:01:411.46 0.92 -2.14%
CNTY 2025-12-30 11:01:261.39 1.34 0.00%
CNTY 2025-12-30 12:01:361.38 1.35 0.00%
CNTY 2025-12-30 13:01:241.37 1.34 -1.43%
CNTY 2025-12-30 14:01:421.35 1.32 -2.14%
CNTY 2025-12-30 15:01:271.35 1.32 -2.86%
CNTY 2025-12-30 16:01:481.34 1.33 -2.14%
CNTY 2025-12-30 17:01:261.45 1.33 -2.14%
CNTY 2025-12-30 18:01:401.46 1.17 -2.21%
CNTY 2025-12-30 21:01:540.00 0.00 -2.21%
2025-12-31
CNTY 2025-12-31 05:01:271.46 0.00 -2.21%
CNTY 2025-12-31 06:01:391.46 0.53 -2.21%
CNTY 2025-12-31 08:01:441.46 1.13 -2.21%
CNTY 2025-12-31 10:01:401.46 1.31 -2.21%
CNTY 2025-12-31 11:01:221.37 1.31 -0.74%
CNTY 2025-12-31 12:01:381.33 1.32 -0.74%
CNTY 2025-12-31 13:01:251.34 1.31 0.00%
CNTY 2025-12-31 14:01:381.33 1.30 -0.74%
CNTY 2025-12-31 15:01:251.34 1.32 0.00%
CNTY 2025-12-31 16:01:381.34 1.31 0.00%
CNTY 2025-12-31 17:01:271.46 0.00 0.00%
CNTY 2025-12-31 18:01:401.46 1.21 0.00%
CNTY 2025-12-31 21:02:360.00 0.00 0.00%
2026-01-01
CNTY 2026-01-01 19:01:321.46 1.21 0.00%
CNTY 2026-01-01 22:03:090.00 0.00 0.00%
2026-01-02
CNTY 2026-01-02 05:01:211.46 0.00 0.00%
CNTY 2026-01-02 06:01:391.46 0.53 0.00%
CNTY 2026-01-02 08:01:371.46 1.13 0.00%
CNTY 2026-01-02 10:01:361.46 1.14 0.00%
CNTY 2026-01-02 11:01:221.39 1.32 0.00%
CNTY 2026-01-02 12:01:411.37 1.36 3.01%
CNTY 2026-01-02 13:01:341.36 1.33 2.26%
CNTY 2026-01-02 14:01:471.37 1.35 3.01%
CNTY 2026-01-02 15:01:301.37 1.36 3.01%
CNTY 2026-01-02 16:01:431.39 1.37 3.76%
CNTY 2026-01-02 17:01:301.46 1.22 4.51%
CNTY 2026-01-02 17:26:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/911147/000091114726000003/0000911147-26-000003-index.htm
8-K - CENTURY CASINOS INC /CO/ (0000911147) (Filer)
CNTY 2026-01-02 18:01:481.46 1.24 4.51%
CNTY 2026-01-02 21:02:480.00 0.00 4.51%
2026-01-05
CNTY 2026-01-05 05:01:331.46 0.00 4.51%
CNTY 2026-01-05 06:01:431.46 1.21 4.51%
CNTY 2026-01-05 10:01:441.46 0.95 4.51%
CNTY 2026-01-05 11:01:281.45 1.42 4.51%
CNTY 2026-01-05 12:01:421.46 1.45 6.02%
CNTY 2026-01-05 13:01:351.49 1.48 9.02%
CNTY 2026-01-05 14:01:461.51 1.49 9.77%
CNTY 2026-01-05 15:01:311.53 1.51 10.53%
CNTY 2026-01-05 16:01:431.50 1.48 9.77%
CNTY 2026-01-05 17:01:301.52 0.00 6.77%
CNTY 2026-01-05 18:01:411.52 1.23 6.52%
2026-01-06
CNTY 2026-01-06 06:01:451.66 1.29 6.52%
CNTY 2026-01-06 07:01:281.66 1.12 6.52%
CNTY 2026-01-06 08:01:451.66 1.22 6.52%
CNTY 2026-01-06 09:01:271.64 1.32 6.52%
CNTY 2026-01-06 11:01:251.58 1.52 5.07%
CNTY 2026-01-06 12:01:361.53 1.51 4.35%
CNTY 2026-01-06 13:01:231.52 1.51 5.07%
CNTY 2026-01-06 14:01:401.57 1.56 8.70%
CNTY 2026-01-06 15:01:251.56 1.55 7.97%
CNTY 2026-01-06 16:01:421.59 1.53 10.14%
CNTY 2026-01-06 17:01:261.59 1.32 6.52%
CNTY 2026-01-06 18:01:461.59 1.44 6.16%
CNTY 2026-01-06 19:01:302.17 1.44 6.16%
CNTY 2026-01-06 21:02:070.00 0.00 6.16%
2026-01-07
CNTY 2026-01-07 05:01:230.00 1.32 6.16%
CNTY 2026-01-07 06:01:402.46 1.32 6.16%
CNTY 2026-01-07 08:01:372.17 1.32 6.16%
CNTY 2026-01-07 09:01:252.17 1.54 6.16%
CNTY 2026-01-07 11:01:221.59 1.48 2.05%
CNTY 2026-01-07 12:01:351.56 1.52 2.05%
CNTY 2026-01-07 13:01:231.58 1.52 2.74%
CNTY 2026-01-07 14:01:401.61 1.58 5.48%
CNTY 2026-01-07 15:01:241.64 1.60 6.16%
CNTY 2026-01-07 16:01:421.63 1.61 6.85%
CNTY 2026-01-07 17:01:301.67 1.32 3.42%
CNTY 2026-01-07 18:01:411.81 1.32 3.25%
CNTY 2026-01-07 20:01:401.81 1.38 3.25%
CNTY 2026-01-07 21:02:410.00 0.00 3.25%
2026-01-08
CNTY 2026-01-08 06:01:371.97 1.38 3.25%
CNTY 2026-01-08 08:01:591.81 1.38 3.25%
CNTY 2026-01-08 10:01:371.81 1.34 3.25%
CNTY 2026-01-08 11:01:241.58 1.52 -1.30%
CNTY 2026-01-08 12:01:371.58 1.56 -1.30%
CNTY 2026-01-08 13:01:261.63 1.57 1.95%
CNTY 2026-01-08 14:01:431.62 1.56 1.30%
CNTY 2026-01-08 15:01:291.61 1.58 0.00%
CNTY 2026-01-08 16:01:461.62 1.58 0.00%
CNTY 2026-01-08 17:01:291.63 0.00 0.00%
CNTY 2026-01-08 18:01:441.63 1.34 0.00%
CNTY 2026-01-08 19:01:401.81 1.34 0.00%
CNTY 2026-01-08 21:02:070.00 0.00 0.00%
2026-01-09
CNTY 2026-01-09 06:01:301.97 1.12 0.00%
CNTY 2026-01-09 08:01:261.81 1.33 0.00%
CNTY 2026-01-09 10:01:271.81 1.50 0.00%
CNTY 2026-01-09 11:01:081.63 1.58 2.53%
CNTY 2026-01-09 12:01:261.59 1.54 -1.27%
CNTY 2026-01-09 13:01:161.62 1.59 4.43%
CNTY 2026-01-09 14:01:281.61 1.58 1.90%
CNTY 2026-01-09 15:01:141.59 1.55 1.90%
CNTY 2026-01-09 16:01:281.60 1.58 0.00%
CNTY 2026-01-09 17:01:121.67 0.00 0.00%
CNTY 2026-01-09 18:01:241.67 1.33 0.00%
CNTY 2026-01-09 21:01:570.00 0.00 0.00%
2026-01-12
CNTY 2026-01-12 06:01:281.97 1.12 0.00%
CNTY 2026-01-12 08:01:291.67 1.45 0.00%
CNTY 2026-01-12 09:01:131.66 1.45 0.00%
CNTY 2026-01-12 10:01:281.67 1.49 0.00%
CNTY 2026-01-12 11:01:191.58 1.52 -3.16%
CNTY 2026-01-12 12:01:291.57 1.53 -1.90%
CNTY 2026-01-12 13:01:141.63 1.59 3.80%
CNTY 2026-01-12 14:01:271.64 1.56 4.43%
CNTY 2026-01-12 15:01:211.67 1.63 5.06%
CNTY 2026-01-12 16:01:361.67 1.61 3.80%
CNTY 2026-01-12 17:01:171.66 1.61 3.16%
CNTY 2026-01-12 18:01:361.66 1.38 3.16%
CNTY 2026-01-12 19:01:231.66 1.38 5.06%
CNTY 2026-01-12 20:01:301.65 1.38 5.06%
CNTY 2026-01-12 21:02:120.00 0.00 5.06%
2026-01-13
CNTY 2026-01-13 06:01:331.97 1.12 5.06%
CNTY 2026-01-13 07:01:181.97 1.62 5.06%
CNTY 2026-01-13 08:01:291.81 1.62 5.06%
CNTY 2026-01-13 09:01:191.80 1.62 5.06%
CNTY 2026-01-13 11:01:121.62 1.55 -1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.