investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNTY: Century Casinos, Inc. - Common Stock

+ Entertainment, Adult, Casino



Clear duplicates of prices



2025-04-09
CNTY 2025-04-09 04:00:450.00 0.00 -8.61%
CNTY 2025-04-09 05:00:381.57 0.55 -8.61%
CNTY 2025-04-09 07:00:381.57 1.19 -8.61%
CNTY 2025-04-09 10:00:441.43 1.38 0.00%
CNTY 2025-04-09 11:00:341.39 1.38 0.00%
CNTY 2025-04-09 12:01:121.37 1.36 -1.32%
CNTY 2025-04-09 13:00:391.38 1.37 -0.66%
CNTY 2025-04-09 14:00:411.44 1.43 3.97%
CNTY 2025-04-09 15:00:421.55 1.48 9.27%
CNTY 2025-04-09 16:00:461.57 1.34 8.61%
CNTY 2025-04-09 17:00:392.36 1.25 14.49%
CNTY 2025-04-09 18:00:461.79 1.41 14.49%
CNTY 2025-04-09 19:00:421.83 1.41 14.49%
CNTY 2025-04-09 20:00:440.00 0.00 14.49%
2025-04-10
CNTY 2025-04-10 05:00:461.70 1.30 14.49%
CNTY 2025-04-10 09:00:431.70 1.39 14.49%
CNTY 2025-04-10 10:00:541.55 1.50 2.90%
CNTY 2025-04-10 11:00:511.52 1.47 -2.17%
CNTY 2025-04-10 12:00:491.48 1.45 -2.90%
CNTY 2025-04-10 13:00:491.45 1.42 -5.07%
CNTY 2025-04-10 14:00:521.47 1.43 -3.62%
CNTY 2025-04-10 15:00:421.49 1.46 -2.17%
CNTY 2025-04-10 16:00:451.49 1.40 -4.35%
CNTY 2025-04-10 17:00:421.61 1.37 -3.97%
CNTY 2025-04-10 20:00:490.00 0.00 -3.97%
2025-04-11
CNTY 2025-04-11 05:00:391.57 0.58 -3.97%
CNTY 2025-04-11 07:00:471.57 1.24 -3.97%
CNTY 2025-04-11 09:00:441.57 1.45 -3.97%
CNTY 2025-04-11 10:00:491.45 1.39 -0.66%
CNTY 2025-04-11 11:00:431.45 1.41 0.00%
CNTY 2025-04-11 12:00:491.43 1.41 -1.99%
CNTY 2025-04-11 13:00:411.43 1.42 -1.99%
CNTY 2025-04-11 14:00:461.42 1.41 -1.99%
CNTY 2025-04-11 15:00:411.41 1.39 -3.31%
CNTY 2025-04-11 16:00:481.45 1.36 -3.31%
CNTY 2025-04-11 17:00:381.45 1.35 -3.45%
CNTY 2025-04-11 18:00:472.24 1.35 -3.45%
CNTY 2025-04-11 19:00:402.24 1.36 -3.45%
CNTY 2025-04-11 20:00:460.00 0.00 -3.45%
2025-04-14
CNTY 2025-04-14 05:00:411.57 0.56 -3.45%
CNTY 2025-04-14 07:00:361.57 1.24 -3.45%
CNTY 2025-04-14 08:00:481.57 1.25 -3.45%
CNTY 2025-04-14 10:00:441.39 1.38 -0.69%
CNTY 2025-04-14 13:00:441.38 1.37 -1.38%
CNTY 2025-04-14 15:00:431.37 1.36 -2.76%
CNTY 2025-04-14 16:00:421.58 1.33 -3.45%
CNTY 2025-04-14 17:00:401.67 1.19 -3.57%
CNTY 2025-04-14 20:00:390.00 0.00 -3.57%
2025-04-15
CNTY 2025-04-15 05:00:381.57 0.54 -3.57%
CNTY 2025-04-15 07:00:461.57 0.00 4.29%
CNTY 2025-04-15 08:00:481.53 1.19 4.29%
CNTY 2025-04-15 09:00:391.40 1.19 4.29%
CNTY 2025-04-15 10:00:471.36 1.34 0.71%
CNTY 2025-04-15 11:00:441.35 1.34 0.00%
CNTY 2025-04-15 13:00:431.37 1.36 1.43%
CNTY 2025-04-15 14:00:421.35 1.34 0.71%
CNTY 2025-04-15 15:00:391.35 1.34 0.00%
CNTY 2025-04-15 16:00:421.42 1.34 0.00%
CNTY 2025-04-15 18:00:431.80 1.33 0.00%
CNTY 2025-04-15 20:00:400.00 0.00 0.00%
2025-04-16
CNTY 2025-04-16 05:00:381.57 0.54 0.00%
CNTY 2025-04-16 07:00:421.57 1.22 0.00%
CNTY 2025-04-16 10:00:441.39 1.35 2.22%
CNTY 2025-04-16 11:00:391.37 1.35 2.22%
CNTY 2025-04-16 12:00:421.34 1.33 -0.74%
CNTY 2025-04-16 13:00:351.35 1.33 0.74%
CNTY 2025-04-16 14:00:391.33 1.32 -1.48%
CNTY 2025-04-16 16:00:401.38 1.30 -1.48%
CNTY 2025-04-16 17:00:401.38 1.25 -1.48%
CNTY 2025-04-16 18:00:431.44 1.25 -1.48%
CNTY 2025-04-16 20:00:440.00 0.00 -1.48%
2025-04-17
CNTY 2025-04-17 05:00:411.57 0.53 -1.48%
CNTY 2025-04-17 10:00:431.35 1.32 2.22%
CNTY 2025-04-17 11:00:381.33 1.31 -0.74%
CNTY 2025-04-17 12:00:401.34 1.32 0.00%
CNTY 2025-04-17 13:00:361.34 1.32 0.74%
CNTY 2025-04-17 14:00:391.35 1.33 0.74%
CNTY 2025-04-17 15:00:341.35 1.31 0.00%
CNTY 2025-04-17 16:00:421.38 1.29 1.48%
CNTY 2025-04-17 17:00:381.54 1.15 1.52%
CNTY 2025-04-17 19:00:401.72 1.15 1.52%
CNTY 2025-04-17 20:00:430.00 0.00 1.52%
2025-04-21
CNTY 2025-04-21 05:00:391.57 0.54 1.52%
CNTY 2025-04-21 07:00:331.57 1.10 1.52%
CNTY 2025-04-21 08:00:481.57 1.27 1.52%
CNTY 2025-04-21 10:00:441.38 1.33 0.76%
CNTY 2025-04-21 11:00:431.35 1.34 0.00%
CNTY 2025-04-21 12:00:451.35 1.34 0.76%
CNTY 2025-04-21 16:00:471.39 1.33 0.76%
CNTY 2025-04-21 17:00:401.39 1.25 0.75%
CNTY 2025-04-21 18:00:461.73 1.25 0.75%
CNTY 2025-04-21 20:00:440.00 0.00 0.75%
2025-04-22
CNTY 2025-04-22 05:00:421.57 0.54 0.75%
CNTY 2025-04-22 07:00:441.57 1.10 0.75%
CNTY 2025-04-22 09:00:411.57 0.90 0.75%
CNTY 2025-04-22 10:00:471.35 1.34 -0.75%
CNTY 2025-04-22 11:00:431.35 1.34 0.00%
CNTY 2025-04-22 13:00:471.37 1.36 1.49%
CNTY 2025-04-22 16:00:411.35 1.34 0.00%
CNTY 2025-04-22 17:00:441.35 1.32 0.00%
CNTY 2025-04-22 20:00:540.00 0.00 0.00%
2025-04-23
CNTY 2025-04-23 05:00:481.57 0.54 0.00%
CNTY 2025-04-23 07:00:461.57 1.28 0.00%
CNTY 2025-04-23 08:00:471.57 1.24 0.00%
CNTY 2025-04-23 09:00:461.53 1.24 0.00%
CNTY 2025-04-23 10:00:511.35 1.34 0.00%
CNTY 2025-04-23 13:00:451.35 1.33 -0.74%
CNTY 2025-04-23 15:00:471.34 1.33 -1.48%
CNTY 2025-04-23 16:00:551.39 1.31 -2.22%
CNTY 2025-04-23 17:00:411.42 1.25 -2.96%
CNTY 2025-04-23 18:00:401.50 1.20 -10.37%
CNTY 2025-04-23 19:00:431.50 1.23 -10.37%
CNTY 2025-04-23 20:00:460.00 0.00 -10.37%
2025-04-24
CNTY 2025-04-24 05:00:371.57 1.30 -10.37%
CNTY 2025-04-24 06:00:471.57 0.53 -10.37%
CNTY 2025-04-24 07:00:431.57 1.10 -10.37%
CNTY 2025-04-24 08:00:461.57 1.15 -10.37%
CNTY 2025-04-24 10:00:461.35 1.33 2.96%
CNTY 2025-04-24 11:00:461.35 1.33 1.48%
CNTY 2025-04-24 12:00:441.35 1.34 1.48%
CNTY 2025-04-24 13:00:421.35 1.34 2.22%
CNTY 2025-04-24 14:00:441.35 1.34 1.48%
CNTY 2025-04-24 15:00:411.34 1.33 0.74%
CNTY 2025-04-24 16:00:461.39 1.31 2.22%
CNTY 2025-04-24 17:00:521.39 1.31 2.27%
CNTY 2025-04-24 18:00:501.39 1.15 2.27%
CNTY 2025-04-24 20:00:470.00 0.00 2.27%
2025-04-25
CNTY 2025-04-25 05:00:441.70 1.20 2.27%
CNTY 2025-04-25 09:00:431.70 1.32 2.27%
CNTY 2025-04-25 10:00:421.35 1.33 -1.52%
CNTY 2025-04-25 11:00:401.33 1.32 -2.27%
CNTY 2025-04-25 14:00:401.33 1.31 -2.27%
CNTY 2025-04-25 15:00:401.33 1.31 -3.03%
CNTY 2025-04-25 16:00:401.36 1.30 -2.27%
CNTY 2025-04-25 17:00:401.43 1.30 -2.22%
CNTY 2025-04-25 20:00:450.00 0.00 -2.22%
2025-04-29
CNTY 2025-04-29 11:02:041.37 1.35 0.76%
CNTY 2025-04-29 12:00:381.34 1.33 -2.27%
CNTY 2025-04-29 13:00:421.36 1.34 -0.76%
CNTY 2025-04-29 14:00:371.35 1.34 -1.52%
CNTY 2025-04-29 15:00:461.36 1.34 -1.52%
CNTY 2025-04-29 16:00:371.38 1.31 -1.52%
CNTY 2025-04-29 17:00:401.38 1.32 -1.52%
CNTY 2025-04-29 18:00:351.56 1.20 -1.52%
CNTY 2025-04-29 19:00:381.54 1.20 -1.52%
CNTY 2025-04-29 20:00:350.00 0.00 -1.52%
2025-04-30
CNTY 2025-04-30 05:00:391.57 0.54 -1.52%
CNTY 2025-04-30 07:00:361.54 1.19 -1.52%
CNTY 2025-04-30 08:00:391.42 1.19 -1.52%
CNTY 2025-04-30 10:00:421.37 1.32 0.00%
CNTY 2025-04-30 11:00:351.33 1.32 -1.52%
CNTY 2025-04-30 12:00:431.34 1.33 -0.76%
CNTY 2025-04-30 14:00:411.33 1.32 -0.76%
CNTY 2025-04-30 15:00:381.33 1.32 -1.52%
CNTY 2025-04-30 16:00:401.43 1.30 -3.79%
CNTY 2025-04-30 17:00:361.45 1.19 -3.73%
CNTY 2025-04-30 18:00:421.54 1.19 -3.73%
CNTY 2025-04-30 20:00:450.00 0.00 -3.73%
2025-05-01
CNTY 2025-05-01 04:01:402.33 0.00 -3.73%
CNTY 2025-05-01 05:00:381.55 1.20 -3.73%
CNTY 2025-05-01 08:00:461.43 1.31 -3.73%
CNTY 2025-05-01 10:00:411.33 1.31 2.24%
CNTY 2025-05-01 11:00:371.31 1.30 0.00%
CNTY 2025-05-01 15:00:381.32 1.30 0.00%
CNTY 2025-05-01 16:00:421.36 1.30 0.00%
CNTY 2025-05-01 17:00:371.36 1.30 -0.76%
CNTY 2025-05-01 18:00:461.54 1.30 -0.76%
CNTY 2025-05-01 19:00:401.46 1.30 -0.76%
CNTY 2025-05-01 20:00:410.00 0.00 -0.76%
2025-05-02
CNTY 2025-05-02 05:00:381.55 1.12 -0.76%
CNTY 2025-05-02 07:00:391.55 1.19 -0.76%
CNTY 2025-05-02 09:00:371.54 1.19 -0.76%
CNTY 2025-05-02 10:00:391.34 1.32 3.82%
CNTY 2025-05-02 11:00:361.35 1.34 3.82%
CNTY 2025-05-02 12:00:441.37 1.36 5.34%
CNTY 2025-05-02 15:00:401.36 1.35 4.58%
CNTY 2025-05-02 16:00:441.37 1.34 4.58%
CNTY 2025-05-02 17:00:401.39 1.34 4.62%
CNTY 2025-05-02 19:00:381.39 1.19 4.62%
CNTY 2025-05-02 20:00:470.00 0.00 4.62%
2025-05-05
CNTY 2025-05-05 05:00:401.55 1.12 4.62%
CNTY 2025-05-05 07:00:441.55 1.19 4.62%
CNTY 2025-05-05 08:00:401.42 1.20 4.62%
CNTY 2025-05-05 09:00:401.54 1.29 1.54%
CNTY 2025-05-05 10:00:431.50 1.45 7.69%
CNTY 2025-05-05 11:00:361.50 1.48 10.00%
CNTY 2025-05-05 12:00:411.49 1.48 10.00%
CNTY 2025-05-05 13:00:361.49 1.46 9.23%
CNTY 2025-05-05 14:00:431.49 1.47 9.23%
CNTY 2025-05-05 15:00:381.47 1.46 8.46%
CNTY 2025-05-05 16:00:431.52 1.30 8.46%
CNTY 2025-05-05 17:00:371.52 1.34 7.35%
CNTY 2025-05-05 19:00:381.52 1.29 7.35%
CNTY 2025-05-05 20:00:430.00 0.00 7.35%
2025-05-06
CNTY 2025-05-06 05:00:371.70 1.30 7.35%
CNTY 2025-05-06 10:00:441.46 1.42 -2.21%
CNTY 2025-05-06 11:00:341.46 1.44 0.00%
CNTY 2025-05-06 12:00:441.48 1.47 1.47%
CNTY 2025-05-06 13:00:381.44 1.42 -2.21%
CNTY 2025-05-06 14:00:461.46 1.44 0.00%
CNTY 2025-05-06 15:00:371.46 1.44 -0.74%
CNTY 2025-05-06 16:00:451.45 1.42 -0.74%
CNTY 2025-05-06 17:00:421.45 1.40 -2.05%
CNTY 2025-05-06 20:00:450.00 0.00 -2.05%
2025-05-07
CNTY 2025-05-07 05:00:421.70 1.12 -2.05%
CNTY 2025-05-07 07:00:431.70 1.17 -2.05%
CNTY 2025-05-07 09:00:411.70 1.18 -2.05%
CNTY 2025-05-07 10:00:421.50 1.46 4.11%
CNTY 2025-05-07 11:00:361.46 1.43 2.74%
CNTY 2025-05-07 12:00:421.45 1.44 2.05%
CNTY 2025-05-07 13:00:391.45 1.43 1.37%
CNTY 2025-05-07 14:00:381.46 1.42 1.37%
CNTY 2025-05-07 15:00:411.44 1.43 1.37%
CNTY 2025-05-07 16:00:421.47 1.42 1.37%
CNTY 2025-05-07 17:00:391.47 1.21 1.37%
CNTY 2025-05-07 19:00:411.54 1.21 1.37%
CNTY 2025-05-07 20:00:430.00 0.00 1.37%
2025-05-08
CNTY 2025-05-08 05:00:401.70 1.12 1.37%
CNTY 2025-05-08 07:00:401.67 1.18 1.37%
CNTY 2025-05-08 10:00:391.46 1.44 2.05%
CNTY 2025-05-08 11:00:381.49 1.47 3.42%
CNTY 2025-05-08 12:00:351.50 1.47 3.42%
CNTY 2025-05-08 13:00:371.52 1.50 5.48%
CNTY 2025-05-08 14:00:431.52 1.51 5.48%
CNTY 2025-05-08 15:00:401.51 1.49 4.11%
CNTY 2025-05-08 16:00:381.58 1.45 2.74%
CNTY 2025-05-08 17:00:331.88 1.45 4.17%
CNTY 2025-05-08 20:00:420.00 0.00 4.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.