investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNTY: Century Casinos, Inc. - Common Stock

+ Entertainment, Adult, Casino



Clear duplicates of prices



2026-01-05
CNTY 2026-01-05 16:01:431.50 1.48 9.77%
CNTY 2026-01-05 17:01:301.52 0.00 6.77%
CNTY 2026-01-05 18:01:411.52 1.23 6.52%
2026-01-06
CNTY 2026-01-06 06:01:451.66 1.29 6.52%
CNTY 2026-01-06 07:01:281.66 1.12 6.52%
CNTY 2026-01-06 08:01:451.66 1.22 6.52%
CNTY 2026-01-06 09:01:271.64 1.32 6.52%
CNTY 2026-01-06 11:01:251.58 1.52 5.07%
CNTY 2026-01-06 12:01:361.53 1.51 4.35%
CNTY 2026-01-06 13:01:231.52 1.51 5.07%
CNTY 2026-01-06 14:01:401.57 1.56 8.70%
CNTY 2026-01-06 15:01:251.56 1.55 7.97%
CNTY 2026-01-06 16:01:421.59 1.53 10.14%
CNTY 2026-01-06 17:01:261.59 1.32 6.52%
CNTY 2026-01-06 18:01:461.59 1.44 6.16%
CNTY 2026-01-06 19:01:302.17 1.44 6.16%
CNTY 2026-01-06 21:02:070.00 0.00 6.16%
2026-01-07
CNTY 2026-01-07 05:01:230.00 1.32 6.16%
CNTY 2026-01-07 06:01:402.46 1.32 6.16%
CNTY 2026-01-07 08:01:372.17 1.32 6.16%
CNTY 2026-01-07 09:01:252.17 1.54 6.16%
CNTY 2026-01-07 11:01:221.59 1.48 2.05%
CNTY 2026-01-07 12:01:351.56 1.52 2.05%
CNTY 2026-01-07 13:01:231.58 1.52 2.74%
CNTY 2026-01-07 14:01:401.61 1.58 5.48%
CNTY 2026-01-07 15:01:241.64 1.60 6.16%
CNTY 2026-01-07 16:01:421.63 1.61 6.85%
CNTY 2026-01-07 17:01:301.67 1.32 3.42%
CNTY 2026-01-07 18:01:411.81 1.32 3.25%
CNTY 2026-01-07 20:01:401.81 1.38 3.25%
CNTY 2026-01-07 21:02:410.00 0.00 3.25%
2026-01-08
CNTY 2026-01-08 06:01:371.97 1.38 3.25%
CNTY 2026-01-08 08:01:591.81 1.38 3.25%
CNTY 2026-01-08 10:01:371.81 1.34 3.25%
CNTY 2026-01-08 11:01:241.58 1.52 -1.30%
CNTY 2026-01-08 12:01:371.58 1.56 -1.30%
CNTY 2026-01-08 13:01:261.63 1.57 1.95%
CNTY 2026-01-08 14:01:431.62 1.56 1.30%
CNTY 2026-01-08 15:01:291.61 1.58 0.00%
CNTY 2026-01-08 16:01:461.62 1.58 0.00%
CNTY 2026-01-08 17:01:291.63 0.00 0.00%
CNTY 2026-01-08 18:01:441.63 1.34 0.00%
CNTY 2026-01-08 19:01:401.81 1.34 0.00%
CNTY 2026-01-08 21:02:070.00 0.00 0.00%
2026-01-09
CNTY 2026-01-09 06:01:301.97 1.12 0.00%
CNTY 2026-01-09 08:01:261.81 1.33 0.00%
CNTY 2026-01-09 10:01:271.81 1.50 0.00%
CNTY 2026-01-09 11:01:081.63 1.58 2.53%
CNTY 2026-01-09 12:01:261.59 1.54 -1.27%
CNTY 2026-01-09 13:01:161.62 1.59 4.43%
CNTY 2026-01-09 14:01:281.61 1.58 1.90%
CNTY 2026-01-09 15:01:141.59 1.55 1.90%
CNTY 2026-01-09 16:01:281.60 1.58 0.00%
CNTY 2026-01-09 17:01:121.67 0.00 0.00%
CNTY 2026-01-09 18:01:241.67 1.33 0.00%
CNTY 2026-01-09 21:01:570.00 0.00 0.00%
2026-01-12
CNTY 2026-01-12 06:01:281.97 1.12 0.00%
CNTY 2026-01-12 08:01:291.67 1.45 0.00%
CNTY 2026-01-12 09:01:131.66 1.45 0.00%
CNTY 2026-01-12 10:01:281.67 1.49 0.00%
CNTY 2026-01-12 11:01:191.58 1.52 -3.16%
CNTY 2026-01-12 12:01:291.57 1.53 -1.90%
CNTY 2026-01-12 13:01:141.63 1.59 3.80%
CNTY 2026-01-12 14:01:271.64 1.56 4.43%
CNTY 2026-01-12 15:01:211.67 1.63 5.06%
CNTY 2026-01-12 16:01:361.67 1.61 3.80%
CNTY 2026-01-12 17:01:171.66 1.61 3.16%
CNTY 2026-01-12 18:01:361.66 1.38 3.16%
CNTY 2026-01-12 19:01:231.66 1.38 5.06%
CNTY 2026-01-12 20:01:301.65 1.38 5.06%
CNTY 2026-01-12 21:02:120.00 0.00 5.06%
2026-01-13
CNTY 2026-01-13 06:01:331.97 1.12 5.06%
CNTY 2026-01-13 07:01:181.97 1.62 5.06%
CNTY 2026-01-13 08:01:291.81 1.62 5.06%
CNTY 2026-01-13 09:01:191.80 1.62 5.06%
CNTY 2026-01-13 11:01:121.62 1.55 -1.27%
CNTY 2026-01-13 12:01:281.63 1.61 1.27%
CNTY 2026-01-13 13:01:171.63 1.59 0.00%
CNTY 2026-01-13 14:01:331.63 1.58 1.27%
CNTY 2026-01-13 15:01:201.66 1.62 2.53%
CNTY 2026-01-13 16:01:341.65 1.61 1.27%
CNTY 2026-01-13 17:01:211.67 1.40 1.90%
CNTY 2026-01-13 18:01:331.67 1.34 1.85%
CNTY 2026-01-13 21:01:510.00 0.00 1.85%
2026-01-14
CNTY 2026-01-14 06:01:301.65 1.12 1.85%
CNTY 2026-01-14 08:01:271.65 1.58 1.85%
CNTY 2026-01-14 10:01:251.66 1.58 1.85%
CNTY 2026-01-14 11:01:081.66 1.60 0.62%
CNTY 2026-01-14 12:01:271.64 1.60 -1.23%
CNTY 2026-01-14 14:01:291.66 1.62 1.23%
CNTY 2026-01-14 15:01:111.69 1.66 1.85%
CNTY 2026-01-14 16:01:301.69 1.62 1.85%
CNTY 2026-01-14 17:01:120.00 0.00 3.09%
CNTY 2026-01-14 18:01:461.97 1.55 3.05%
CNTY 2026-01-14 19:01:251.97 1.53 3.05%
CNTY 2026-01-14 20:01:391.97 1.54 3.05%
CNTY 2026-01-14 22:02:500.00 0.00 3.05%
2026-01-15
CNTY 2026-01-15 05:01:111.93 1.81 3.05%
CNTY 2026-01-15 06:01:291.93 1.67 7.32%
CNTY 2026-01-15 07:01:151.76 1.67 1.22%
CNTY 2026-01-15 10:01:341.76 1.67 6.10%
CNTY 2026-01-15 11:01:151.71 1.65 1.22%
CNTY 2026-01-15 12:01:311.75 1.69 3.05%
CNTY 2026-01-15 13:01:161.70 1.67 2.44%
CNTY 2026-01-15 14:01:341.70 1.64 1.83%
CNTY 2026-01-15 15:01:171.67 1.65 1.22%
CNTY 2026-01-15 16:01:361.71 1.67 1.22%
CNTY 2026-01-15 17:01:211.72 1.52 1.22%
CNTY 2026-01-15 18:01:321.72 1.52 1.20%
CNTY 2026-01-15 22:03:340.00 0.00 1.20%
2026-01-16
CNTY 2026-01-16 06:01:341.81 1.47 1.20%
CNTY 2026-01-16 09:01:141.79 1.64 1.20%
CNTY 2026-01-16 10:01:301.79 1.64 -1.20%
CNTY 2026-01-16 11:01:121.67 1.60 -0.60%
CNTY 2026-01-16 12:01:281.68 1.63 -0.60%
CNTY 2026-01-16 13:01:141.65 1.63 -1.20%
CNTY 2026-01-16 14:01:341.65 1.62 -2.41%
CNTY 2026-01-16 15:01:241.63 1.60 -2.41%
CNTY 2026-01-16 16:01:351.63 1.61 -2.41%
CNTY 2026-01-16 17:01:171.74 1.58 -2.41%
CNTY 2026-01-16 18:01:321.92 1.58 -2.40%
CNTY 2026-01-16 21:02:150.00 0.00 -2.40%
2026-01-20
CNTY 2026-01-20 06:01:372.43 1.45 -2.40%
CNTY 2026-01-20 08:01:321.82 1.45 -2.40%
CNTY 2026-01-20 09:01:171.67 1.45 -2.40%
CNTY 2026-01-20 11:01:161.64 1.59 -0.60%
CNTY 2026-01-20 12:01:301.61 1.55 -2.40%
CNTY 2026-01-20 13:01:201.61 1.57 -2.40%
CNTY 2026-01-20 14:01:381.61 1.57 -2.99%
CNTY 2026-01-20 15:01:241.59 1.57 -2.99%
CNTY 2026-01-20 16:01:371.58 1.56 -2.99%
CNTY 2026-01-20 17:01:291.62 1.42 -2.40%
CNTY 2026-01-20 18:01:361.62 1.42 -2.47%
CNTY 2026-01-20 19:01:281.67 1.42 -2.47%
CNTY 2026-01-20 21:01:460.00 0.00 -2.47%
2026-01-21
CNTY 2026-01-21 06:01:392.43 1.12 -2.47%
CNTY 2026-01-21 07:01:212.43 1.24 -2.47%
CNTY 2026-01-21 08:01:341.75 1.24 -2.47%
CNTY 2026-01-21 11:01:161.59 1.55 -0.62%
CNTY 2026-01-21 12:01:291.60 1.57 1.23%
CNTY 2026-01-21 14:01:501.59 1.57 1.23%
CNTY 2026-01-21 15:01:201.58 1.57 0.00%
CNTY 2026-01-21 16:01:381.63 1.57 3.09%
CNTY 2026-01-21 17:01:211.67 1.48 -0.62%
CNTY 2026-01-21 18:01:361.67 1.33 -0.63%
CNTY 2026-01-21 21:02:100.00 0.00 -0.63%
2026-01-22
CNTY 2026-01-22 06:01:311.75 1.38 -0.63%
CNTY 2026-01-22 10:01:331.75 1.39 -0.63%
CNTY 2026-01-22 11:01:141.63 1.61 1.27%
CNTY 2026-01-22 12:01:281.65 1.62 4.43%
CNTY 2026-01-22 13:01:231.64 1.62 4.43%
CNTY 2026-01-22 14:01:421.67 1.62 3.80%
CNTY 2026-01-22 15:01:221.64 1.62 4.43%
CNTY 2026-01-22 16:01:381.64 1.61 3.16%
CNTY 2026-01-22 17:01:100.00 1.35 3.16%
CNTY 2026-01-22 18:01:391.74 1.39 3.18%
CNTY 2026-01-22 19:01:271.73 1.39 3.18%
CNTY 2026-01-22 21:01:370.00 0.00 3.18%
2026-01-23
CNTY 2026-01-23 05:01:212.57 0.64 3.18%
CNTY 2026-01-23 06:01:411.84 1.12 3.18%
CNTY 2026-01-23 08:01:331.82 1.40 3.18%
CNTY 2026-01-23 09:01:211.82 1.52 3.18%
CNTY 2026-01-23 11:01:231.64 1.59 -1.27%
CNTY 2026-01-23 12:01:281.62 1.60 -0.64%
CNTY 2026-01-23 15:01:281.62 1.60 0.00%
CNTY 2026-01-23 16:01:341.63 1.60 1.27%
CNTY 2026-01-23 17:01:181.68 0.00 -0.64%
CNTY 2026-01-23 18:01:441.83 1.46 -0.62%
CNTY 2026-01-23 19:01:211.73 1.46 -0.62%
CNTY 2026-01-23 21:01:410.00 0.00 -0.62%
2026-01-26
CNTY 2026-01-26 05:01:192.55 0.64 -0.62%
CNTY 2026-01-26 06:01:331.81 1.12 -0.62%
CNTY 2026-01-26 08:01:301.81 1.40 -0.62%
CNTY 2026-01-26 09:01:181.67 1.45 -0.62%
CNTY 2026-01-26 11:01:151.62 1.60 0.00%
CNTY 2026-01-26 12:01:301.59 1.57 0.00%
CNTY 2026-01-26 13:01:111.59 1.58 -0.62%
CNTY 2026-01-26 14:01:411.61 1.57 -1.24%
CNTY 2026-01-26 15:01:531.59 1.57 -0.62%
CNTY 2026-01-26 16:01:401.60 1.57 0.00%
CNTY 2026-01-26 17:01:161.67 1.45 0.00%
CNTY 2026-01-26 18:01:341.65 1.45 0.00%
CNTY 2026-01-26 21:02:200.00 0.00 0.00%
2026-01-27
CNTY 2026-01-27 05:01:172.55 1.35 0.00%
CNTY 2026-01-27 06:01:442.43 1.35 0.00%
CNTY 2026-01-27 08:01:351.75 1.45 0.00%
CNTY 2026-01-27 11:01:211.60 1.58 -0.63%
CNTY 2026-01-27 12:01:321.59 1.58 -1.25%
CNTY 2026-01-27 13:01:111.59 1.57 -1.25%
CNTY 2026-01-27 14:01:301.58 1.56 -2.50%
CNTY 2026-01-27 16:01:291.57 1.55 -3.13%
CNTY 2026-01-27 17:01:181.62 1.52 -1.88%
CNTY 2026-01-27 18:01:351.62 1.40 -1.88%
CNTY 2026-01-27 19:01:141.67 1.40 -1.88%
CNTY 2026-01-27 21:01:390.00 0.00 -1.88%
CNTY 2026-01-27 22:02:271.67 1.40 -1.88%
2026-01-28
CNTY 2026-01-28 05:01:232.51 0.62 -1.88%
CNTY 2026-01-28 06:01:341.78 1.12 -1.88%
CNTY 2026-01-28 08:01:301.72 1.37 -1.88%
CNTY 2026-01-28 09:01:121.72 1.49 -1.88%
CNTY 2026-01-28 11:01:121.57 1.55 -0.63%
CNTY 2026-01-28 12:01:281.57 1.55 -1.25%
CNTY 2026-01-28 13:01:121.56 1.55 -1.25%
CNTY 2026-01-28 14:01:251.54 1.53 -1.88%
CNTY 2026-01-28 15:01:151.51 1.50 -3.75%
CNTY 2026-01-28 16:01:521.55 1.52 -1.25%
CNTY 2026-01-28 17:01:321.59 1.49 -1.25%
CNTY 2026-01-28 18:01:441.59 1.37 -1.27%
CNTY 2026-01-28 19:01:221.72 1.37 -1.27%
CNTY 2026-01-28 21:02:050.00 0.00 -1.27%
2026-01-29
CNTY 2026-01-29 05:01:182.48 0.62 -1.27%
CNTY 2026-01-29 06:01:381.75 1.12 -1.27%
CNTY 2026-01-29 08:01:301.72 1.33 -1.27%
CNTY 2026-01-29 09:01:261.59 1.45 -1.27%
CNTY 2026-01-29 11:01:151.54 1.52 -1.27%
CNTY 2026-01-29 12:01:321.51 1.50 -3.18%
CNTY 2026-01-29 13:01:211.54 1.52 -1.91%
CNTY 2026-01-29 14:01:341.53 1.48 -1.91%
CNTY 2026-01-29 15:01:461.53 1.50 -1.91%
CNTY 2026-01-29 16:01:321.53 1.50 -1.27%
CNTY 2026-01-29 17:01:240.00 1.45 -1.27%
CNTY 2026-01-29 18:01:471.66 1.45 -1.29%
CNTY 2026-01-29 19:01:221.53 1.45 -1.29%
CNTY 2026-01-29 21:02:010.00 0.00 -1.29%
2026-01-30
CNTY 2026-01-30 05:01:152.38 0.61 -1.29%
CNTY 2026-01-30 06:01:381.66 1.12 -1.29%
CNTY 2026-01-30 08:01:351.59 1.33 -1.29%
CNTY 2026-01-30 10:01:311.59 1.50 -1.29%
CNTY 2026-01-30 11:01:141.54 1.50 0.00%
CNTY 2026-01-30 12:01:301.54 1.52 0.00%
CNTY 2026-01-30 13:01:181.54 1.52 -0.65%
CNTY 2026-01-30 14:01:291.54 1.52 0.00%
CNTY 2026-01-30 15:01:191.54 1.51 0.00%
CNTY 2026-01-30 17:01:211.59 0.00 -0.65%
CNTY 2026-01-30 18:01:371.59 1.33 -0.65%
CNTY 2026-01-30 19:01:161.72 1.33 -0.65%
CNTY 2026-01-30 21:02:060.00 0.00 -0.65%
2026-02-02
CNTY 2026-02-02 05:01:122.38 0.60 -0.65%
CNTY 2026-02-02 06:01:271.66 1.12 -0.65%
CNTY 2026-02-02 08:01:341.66 1.45 -0.65%
CNTY 2026-02-02 11:01:141.58 1.49 2.61%
CNTY 2026-02-02 12:01:291.57 1.53 1.96%
CNTY 2026-02-02 13:01:181.54 1.52 1.96%
CNTY 2026-02-02 14:01:281.53 1.50 1.31%
CNTY 2026-02-02 15:01:341.54 1.50 1.96%
CNTY 2026-02-02 16:01:471.54 1.52 2.61%
CNTY 2026-02-02 17:01:152.20 1.45 -1.31%
CNTY 2026-02-02 18:01:441.72 1.45 -1.32%
CNTY 2026-02-02 21:02:210.00 0.00 -1.32%
2026-02-03
CNTY 2026-02-03 05:01:132.40 0.60 -1.32%
CNTY 2026-02-03 06:01:301.97 1.12 -1.32%
CNTY 2026-02-03 08:01:271.58 1.37 -1.32%
CNTY 2026-02-03 11:01:111.55 1.51 1.32%
CNTY 2026-02-03 12:01:281.55 1.51 1.97%
CNTY 2026-02-03 13:01:231.51 1.49 1.32%
CNTY 2026-02-03 14:01:381.52 1.50 1.97%
CNTY 2026-02-03 15:01:191.53 1.50 2.63%
CNTY 2026-02-03 16:01:361.51 1.50 1.32%
CNTY 2026-02-03 17:01:201.58 0.00 1.32%
CNTY 2026-02-03 18:01:381.58 1.37 1.33%
CNTY 2026-02-03 19:01:201.71 1.37 1.33%
CNTY 2026-02-03 21:02:200.00 0.00 1.33%
2026-02-04
CNTY 2026-02-04 05:01:192.41 0.60 1.33%
CNTY 2026-02-04 06:01:301.97 1.12 1.33%
CNTY 2026-02-04 08:01:251.58 1.37 1.33%
CNTY 2026-02-04 09:01:101.56 1.49 1.33%
CNTY 2026-02-04 11:01:121.51 1.49 -0.67%
CNTY 2026-02-04 12:01:451.52 1.50 0.00%
CNTY 2026-02-04 13:01:201.52 1.50 -0.67%
CNTY 2026-02-04 14:01:491.51 1.49 -0.67%
CNTY 2026-02-04 15:01:181.51 1.50 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.