CNTG 1970-01-01 03:00:0012.15 10.50 0.00%
CNTG 2020-11-12 15:00:3512.15 10.55 0.00%
CNTG 2020-11-12 16:00:3512.70 10.07 0.00%
CNTG 2020-11-12 17:00:3611.69 11.38 -0.09%
CNTG 2020-11-12 18:00:3511.98 11.81 1.63%
CNTG 2020-11-12 19:00:3511.63 11.56 -0.77%
CNTG 2020-11-12 20:00:3511.49 11.34 -2.31%
CNTG 2020-11-12 21:00:3411.42 11.35 -2.74%
CNTG 2020-11-12 22:00:3511.33 11.25 -3.25%
CNTG 2020-11-12 23:00:3411.32 11.27 -3.59%
CNTG 2020-11-13 01:03:0811.40 10.56 0.00%
CNTG 2020-11-13 02:00:3411.40 10.56 0.00%
CNTG 2020-11-13 03:00:3411.40 10.56 0.00%
CNTG 2020-11-13 04:00:3411.40 10.56 0.00%
CNTG 2020-11-13 05:00:3411.40 10.56 0.00%
CNTG 2020-11-13 06:00:3511.40 10.56 0.00%
CNTG 2020-11-13 07:00:3411.40 10.56 0.00%
CNTG 2020-11-13 08:00:3611.40 10.56 0.00%
CNTG 2020-11-13 09:00:3611.40 10.56 0.00%
CNTG 2020-11-13 10:00:3511.40 10.56 0.00%
CNTG 2020-11-13 11:00:3414.00 10.56 0.00%
CNTG 2020-11-13 12:00:3513.70 10.56 0.00%
CNTG 2020-11-13 13:00:3613.70 10.56 0.00%
CNTG 2020-11-13 14:00:3511.60 10.50 0.00%
CNTG 2020-11-13 15:00:3511.60 0.01 0.00%
CNTG 2020-11-13 16:00:3511.60 10.01 0.00%
CNTG 2020-11-13 17:00:4511.45 11.36 1.42%
CNTG 2020-11-13 18:00:3511.43 11.33 1.24%
CNTG 2020-11-13 19:00:3511.49 11.32 0.80%
CNTG 2020-11-13 20:00:3511.46 11.33 0.71%
CNTG 2020-11-13 21:00:3511.48 11.33 0.71%
CNTG 2020-11-13 22:00:3511.42 11.35 1.33%
CNTG 2020-11-13 23:00:3511.46 11.36 0.89%
CNTG 2020-11-14 01:02:5112.03 10.70 0.00%
CNTG 2020-11-14 02:00:3412.03 10.70 0.00%
CNTG 2020-11-14 03:00:3412.03 10.70 0.00%
CNTG 2020-11-14 04:00:3512.03 10.70 0.00%
CNTG 2020-11-14 05:00:3512.03 10.70 0.00%
CNTG 2020-11-14 06:00:3512.03 10.70 0.00%
CNTG 2020-11-14 07:00:3512.03 10.70 0.00%
CNTG 2020-11-14 08:00:3512.03 10.70 0.00%
CNTG 2020-11-14 09:00:3512.03 10.70 0.00%
CNTG 2020-11-14 10:00:3512.03 10.70 0.00%
CNTG 2020-11-14 11:00:3512.03 10.70 0.00%
CNTG 2020-11-14 12:00:3512.03 10.70 0.00%
CNTG 2020-11-14 13:00:3512.03 10.70 0.00%
CNTG 2020-11-14 14:00:3412.03 10.70 0.00%
CNTG 2020-11-14 15:00:3412.03 10.70 0.00%
CNTG 2020-11-14 16:00:3512.03 10.70 0.00%
CNTG 2020-11-14 17:00:3512.03 10.70 0.00%
CNTG 2020-11-14 18:00:3512.03 10.70 0.00%
CNTG 2020-11-14 19:00:3512.03 10.70 0.00%
CNTG 2020-11-14 20:00:3412.03 10.70 0.00%
CNTG 2020-11-14 21:00:3412.03 10.70 0.00%
CNTG 2020-11-14 22:00:3412.03 10.70 0.00%
CNTG 2020-11-14 23:00:3512.03 10.70 0.00%
CNTG 2020-11-15 01:03:5112.15 10.70 0.00%
CNTG 2020-11-15 02:00:3412.15 10.70 0.00%
CNTG 2020-11-15 03:00:3412.15 10.70 0.00%
CNTG 2020-11-15 04:00:3412.15 10.70 0.00%
CNTG 2020-11-15 05:00:3412.15 10.70 0.00%
CNTG 2020-11-15 06:00:3412.15 10.70 0.00%
CNTG 2020-11-15 07:00:3412.15 10.70 0.00%
CNTG 2020-11-15 08:00:3512.15 10.70 0.00%
CNTG 2020-11-15 09:00:3412.15 10.70 0.00%
CNTG 2020-11-15 10:00:3512.15 10.70 0.00%
CNTG 2020-11-15 11:00:3512.15 10.70 0.00%
CNTG 2020-11-15 12:00:3612.15 10.70 0.00%
CNTG 2020-11-15 13:00:3512.15 10.70 0.00%
CNTG 2020-11-15 14:00:3512.15 10.70 0.00%
CNTG 2020-11-15 15:00:3512.15 10.70 0.00%
CNTG 2020-11-15 16:00:3512.15 10.70 0.00%
CNTG 2020-11-15 17:00:3412.15 10.70 0.00%
CNTG 2020-11-15 18:00:3512.15 10.70 0.00%
CNTG 2020-11-15 19:00:3612.15 10.70 0.00%
CNTG 2020-11-15 20:00:3512.15 10.70 0.00%
CNTG 2020-11-15 21:00:3512.15 10.70 0.00%
CNTG 2020-11-15 22:00:3512.15 10.70 0.00%
CNTG 2020-11-15 23:00:4112.15 10.70 0.00%
CNTG 2020-11-16 01:03:1612.15 10.70 0.00%
CNTG 2020-11-16 02:00:3512.15 10.70 0.00%
CNTG 2020-11-16 03:00:3412.15 10.70 0.00%
CNTG 2020-11-16 04:00:3512.15 10.70 0.00%
CNTG 2020-11-16 05:00:3412.15 10.70 0.00%
CNTG 2020-11-16 06:00:3512.15 10.70 0.00%
CNTG 2020-11-16 07:00:3512.15 10.70 0.00%
CNTG 2020-11-16 08:00:3412.15 10.70 0.00%
CNTG 2020-11-16 09:00:3512.15 10.70 0.00%
CNTG 2020-11-16 10:00:3512.15 10.70 0.00%
CNTG 2020-11-16 11:00:3513.69 10.70 0.00%
CNTG 2020-11-16 12:00:3513.52 7.50 0.00%
CNTG 2020-11-16 13:00:3513.52 7.50 0.00%
CNTG 2020-11-16 14:00:3512.15 10.50 0.00%
CNTG 2020-11-16 15:00:3512.15 10.50 0.00%
CNTG 2020-11-16 16:00:3612.70 10.01 0.00%
CNTG 2020-11-16 17:00:4011.52 11.41 2.50%
CNTG 2020-11-16 18:00:3611.29 11.21 0.53%
CNTG 2020-11-16 19:00:3511.46 11.28 0.09%
CNTG 2020-11-16 20:00:3511.50 11.38 0.98%
CNTG 2020-11-16 21:00:3611.24 11.15 0.09%
CNTG 2020-11-16 22:00:3611.58 11.49 2.41%
CNTG 2020-11-16 23:00:3511.55 11.46 2.76%
CNTG 2020-11-17 01:02:2514.42 10.59 0.00%
CNTG 2020-11-17 02:00:3514.42 10.59 0.00%
CNTG 2020-11-17 03:00:3514.42 10.59 0.00%
CNTG 2020-11-17 04:00:3514.42 10.59 0.00%
CNTG 2020-11-17 05:00:3414.42 10.59 0.00%
CNTG 2020-11-17 06:00:3514.42 10.59 0.00%
CNTG 2020-11-17 07:00:3514.42 10.59 0.00%
CNTG 2020-11-17 08:00:3514.42 10.59 0.00%
CNTG 2020-11-17 09:00:3614.42 10.59 0.00%
CNTG 2020-11-17 10:00:3514.42 10.59 0.00%
CNTG 2020-11-17 11:00:3513.85 10.59 0.00%
CNTG 2020-11-17 12:00:3613.69 10.59 0.00%
CNTG 2020-11-17 13:00:3713.00 10.59 0.00%
CNTG 2020-11-17 14:00:3513.00 10.50 0.00%
CNTG 2020-11-17 15:00:3512.99 0.01 0.00%
CNTG 2020-11-17 16:00:3612.99 10.02 0.00%
CNTG 2020-11-17 17:00:5911.43 11.23 -0.35%
CNTG 2020-11-17 18:00:3611.50 11.43 2.36%
CNTG 2020-11-17 19:00:3511.90 11.64 2.97%
CNTG 2020-11-17 20:00:3511.75 11.61 3.24%
CNTG 2020-11-17 21:00:3511.84 11.71 1.84%
CNTG 2020-11-17 22:00:3511.98 11.75 2.71%
CNTG 2020-11-17 23:00:3511.85 11.66 2.97%
CNTG 2020-11-18 01:02:1113.70 11.07 0.00%
CNTG 2020-11-18 02:00:3513.70 11.07 0.00%
CNTG 2020-11-18 03:00:3413.70 11.07 0.00%
CNTG 2020-11-18 04:00:3413.70 11.07 0.00%
CNTG 2020-11-18 05:00:3513.70 11.07 0.00%
CNTG 2020-11-18 06:00:3513.70 11.07 0.00%
CNTG 2020-11-18 07:00:3613.70 11.07 0.00%
CNTG 2020-11-18 08:00:3513.70 11.07 0.00%
CNTG 2020-11-18 09:00:3513.70 11.07 0.00%
CNTG 2020-11-18 10:00:3513.70 11.07 0.00%
CNTG 2020-11-18 11:00:3513.69 11.07 0.00%
CNTG 2020-11-18 12:00:3513.70 11.07 0.00%
CNTG 2020-11-18 13:00:3613.70 11.07 0.00%
CNTG 2020-11-18 14:00:3513.69 10.50 0.00%
CNTG 2020-11-18 15:00:3513.50 10.68 0.00%
CNTG 2020-11-18 16:00:3612.18 10.69 0.00%
CNTG 2020-11-18 17:00:5411.75 11.47 0.86%
CNTG 2020-11-18 18:00:3611.60 11.48 -0.94%
CNTG 2020-11-18 19:00:3511.62 11.46 -0.94%
CNTG 2020-11-18 20:00:3511.68 11.60 -0.51%
CNTG 2020-11-18 21:00:3411.75 11.58 -0.69%
CNTG 2020-11-18 22:00:3611.72 11.61 0.09%
CNTG 2020-11-18 23:00:3511.55 11.48 -1.37%
CNTG 2020-11-19 01:02:1311.48 10.25 0.00%
CNTG 2020-11-19 02:00:3411.48 10.25 0.00%
CNTG 2020-11-19 03:00:3511.48 10.25 0.00%
CNTG 2020-11-19 04:00:3511.56 11.43 0.00%
CNTG 2020-11-19 05:00:3511.62 11.47 0.00%
CNTG 2020-11-19 06:00:3611.69 11.58 0.00%
CNTG 2020-11-19 07:00:3611.68 11.56 0.00%
CNTG 2020-11-19 08:00:3411.75 11.58 0.00%
CNTG 2020-11-19 09:00:3511.73 11.51 0.00%
CNTG 2020-11-19 10:00:3511.63 11.50 0.00%
CNTG 2020-11-19 11:00:3613.69 11.50 0.00%
CNTG 2020-11-19 12:00:3613.70 11.50 0.00%
CNTG 2020-11-19 13:00:3413.69 11.55 0.00%
CNTG 2020-11-19 14:00:3620.00 11.55 0.00%
CNTG 2020-11-19 15:00:3613.65 11.55 0.00%
CNTG 2020-11-19 16:00:3513.69 10.51 0.00%
CNTG 2020-11-19 17:00:3911.68 11.48 0.70%
CNTG 2020-11-19 18:00:3611.63 11.50 0.17%
CNTG 2020-11-19 19:00:4011.27 11.16 -3.31%
CNTG 2020-11-19 19:25:39Rose Above Previous Day's High today: $AUTL $IDXX $PAE $VOXX $AIRT $PRO $NRIX $RDY $BQ $LULU $CNTY $TMDV $IHAK $KBA $CAAS $CNTG $AZPN $BZUN $SRRK $ALOT ... https://t.co/TBYRpvrFqi
CNTG 2020-11-19 20:00:3511.23 11.06 -3.39%
CNTG 2020-11-19 21:00:3511.40 11.07 -2.70%
CNTG 2020-11-19 22:00:3511.39 11.17 -2.61%
CNTG 2020-11-19 23:00:3513.69 11.07 -2.09%
CNTG 2020-11-20 01:02:2814.42 10.58 0.00%
CNTG 2020-11-20 02:00:3514.42 10.58 0.00%
CNTG 2020-11-20 03:00:3514.42 11.30 0.00%
CNTG 2020-11-20 04:00:3414.42 11.30 0.00%
CNTG 2020-11-20 05:00:3414.42 11.30 0.00%
CNTG 2020-11-20 06:00:3514.42 11.30 0.00%
CNTG 2020-11-20 07:00:3514.42 11.30 0.00%
CNTG 2020-11-20 08:00:3514.42 11.30 0.00%
CNTG 2020-11-20 09:00:3614.42 11.30 0.00%
CNTG 2020-11-20 10:00:3614.42 11.30 0.00%
CNTG 2020-11-20 11:00:3513.69 11.30 0.00%
CNTG 2020-11-20 12:00:3513.70 11.30 0.00%
CNTG 2020-11-20 13:00:3613.70 11.00 0.00%
CNTG 2020-11-20 14:00:3413.70 10.50 0.00%
CNTG 2020-11-20 15:00:3514.87 0.01 0.00%
CNTG 2020-11-20 16:00:3611.53 7.56 0.00%
CNTG 2020-11-20 17:00:4411.37 11.02 0.72%
CNTG 2020-11-20 18:00:3611.41 11.20 1.43%
CNTG 2020-11-20 19:00:3611.59 11.47 3.32%
CNTG 2020-11-20 20:00:3411.53 11.33 2.42%
CNTG 2020-11-20 21:00:3611.49 11.22 0.54%
CNTG 2020-11-20 22:00:3511.44 11.25 1.70%
CNTG 2020-11-20 23:00:3411.56 11.46 2.87%
CNTG 2020-11-21 01:02:0815.00 11.05 0.00%
CNTG 2020-11-21 02:00:3415.00 11.05 0.00%
CNTG 2020-11-21 03:00:3412.00 10.91 0.00%
CNTG 2020-11-21 04:00:3512.00 10.91 0.00%
CNTG 2020-11-21 05:00:3412.00 10.91 0.00%
CNTG 2020-11-21 06:00:3412.00 10.91 0.00%
CNTG 2020-11-21 07:00:3512.00 10.91 0.00%
CNTG 2020-11-21 08:00:3512.00 10.91 0.00%
CNTG 2020-11-21 09:00:3412.00 10.91 0.00%
CNTG 2020-11-21 10:00:3612.00 10.91 0.00%
CNTG 2020-11-21 11:00:3512.00 10.91 0.00%
CNTG 2020-11-21 12:00:3512.00 10.91 0.00%
CNTG 2020-11-21 13:00:3612.00 10.91 0.00%
CNTG 2020-11-21 14:00:3512.00 10.91 0.00%
CNTG 2020-11-21 15:00:3512.00 10.91 0.00%
CNTG 2020-11-21 16:00:3512.00 10.91 0.00%
CNTG 2020-11-21 17:00:3512.00 10.91 0.00%
CNTG 2020-11-21 18:00:3512.00 10.91 0.00%
CNTG 2020-11-21 19:00:3612.00 10.91 0.00%
CNTG 2020-11-21 20:00:3612.00 10.91 0.00%
CNTG 2020-11-21 21:00:3612.00 10.91 0.00%
CNTG 2020-11-21 22:00:3512.00 10.91 0.00%
CNTG 2020-11-21 23:00:3412.00 10.91 0.00%
CNTG 2020-11-22 01:03:0912.00 10.91 0.00%
CNTG 2020-11-22 02:00:3512.00 10.91 0.00%
CNTG 2020-11-22 03:00:3412.00 10.91 0.00%
CNTG 2020-11-22 04:00:3412.00 10.91 0.00%
CNTG 2020-11-22 05:00:3412.00 10.91 0.00%
CNTG 2020-11-22 06:00:3512.00 10.91 0.00%
CNTG 2020-11-22 07:00:3512.00 10.91 0.00%
CNTG 2020-11-22 08:00:3512.00 10.91 0.00%
CNTG 2020-11-22 09:00:3412.00 10.91 0.00%
CNTG 2020-11-22 10:00:3512.00 10.91 0.00%
CNTG 2020-11-22 11:00:3412.00 10.91 0.00%
CNTG 2020-11-22 12:00:3512.00 10.91 0.00%
CNTG 2020-11-22 13:00:3512.00 10.91 0.00%
CNTG 2020-11-22 14:00:3512.00 10.91 0.00%
CNTG 2020-11-22 15:00:3512.00 10.91 0.00%
CNTG 2020-11-22 16:00:3512.00 10.91 0.00%
CNTG 2020-11-22 17:00:3512.00 10.91 0.00%
CNTG 2020-11-22 18:00:3512.00 10.91 0.00%
CNTG 2020-11-22 19:00:3812.00 10.91 0.00%
CNTG 2020-11-22 20:00:3512.00 10.91 0.00%
CNTG 2020-11-22 21:00:3512.00 10.91 0.00%
CNTG 2020-11-22 22:00:3412.00 10.91 0.00%
CNTG 2020-11-22 23:00:3912.00 10.91 0.00%
CNTG 2020-11-23 01:02:4512.00 10.91 0.00%
CNTG 2020-11-23 02:00:3412.00 10.91 0.00%
CNTG 2020-11-23 03:00:3412.00 10.91 0.00%
CNTG 2020-11-23 04:00:3512.00 10.91 0.00%
CNTG 2020-11-23 05:00:3512.00 10.91 0.00%
CNTG 2020-11-23 06:00:3412.00 10.91 0.00%
CNTG 2020-11-23 07:00:3612.00 10.91 0.00%
CNTG 2020-11-23 08:00:3512.00 10.91 0.00%
CNTG 2020-11-23 09:00:3512.00 10.91 0.00%
CNTG 2020-11-23 10:00:3612.00 10.91 0.00%
CNTG 2020-11-23 11:00:3613.69 10.91 0.00%
CNTG 2020-11-23 12:00:3613.69 10.91 0.00%
CNTG 2020-11-23 13:00:3413.69 10.91 0.00%
CNTG 2020-11-23 14:00:3513.69 10.50 0.00%
CNTG 2020-11-23 15:00:37199999.99 10.51 0.00%
CNTG 2020-11-23 16:00:3614.50 10.11 0.00%
CNTG 2020-11-23 17:00:3811.74 11.59 2.00%
CNTG 2020-11-23 18:00:3611.59 11.36 0.87%
CNTG 2020-11-23 19:00:3611.52 11.36 -1.22%
CNTG 2020-11-23 20:00:3411.41 11.34 -1.30%
CNTG 2020-11-23 21:00:3511.38 11.24 -2.17%
CNTG 2020-11-23 22:00:3511.40 11.21 -2.17%
CNTG 2020-11-23 23:00:3511.43 11.34 -1.39%
CNTG 2020-11-24 01:02:1415.00 11.11 0.00%
CNTG 2020-11-24 02:00:3511.42 11.11 0.00%
CNTG 2020-11-24 03:00:3511.50 11.11 -1.49%
CNTG 2020-11-24 04:00:3511.50 11.11 -1.49%
CNTG 2020-11-24 05:00:3611.50 11.11 -1.49%
CNTG 2020-11-24 06:00:3411.50 11.11 -1.49%
CNTG 2020-11-24 07:00:3511.50 11.11 -1.49%
CNTG 2020-11-24 08:00:3411.50 11.11 -1.49%
CNTG 2020-11-24 09:00:3711.42 11.11 0.00%
CNTG 2020-11-24 10:00:3611.42 11.11 0.00%
CNTG 2020-11-24 11:00:3513.69 10.51 0.00%
CNTG 2020-11-24 12:00:3813.69 10.51 0.00%
CNTG 2020-11-24 13:00:3611.42 11.11 0.00%
CNTG 2020-11-24 14:00:3611.42 11.11 0.00%
CNTG 2020-11-24 15:00:36199999.99 0.01 0.00%
CNTG 2020-11-24 16:00:3714.00 10.03 0.00%
CNTG 2020-11-24 17:01:1911.58 11.27 0.53%
CNTG 2020-11-24 18:00:3811.28 11.20 -1.40%
CNTG 2020-11-24 19:00:5711.45 11.37 0.18%
CNTG 2020-11-24 20:00:3511.39 11.22 -1.49%
CNTG 2020-11-24 21:00:3511.31 11.10 -1.05%
CNTG 2020-11-24 22:00:3511.54 11.45 0.44%
CNTG 2020-11-24 23:00:3514.00 11.00 -1.14%
CNTG 2020-11-25 01:02:0914.42 11.00 0.00%
CNTG 2020-11-25 02:00:3414.42 11.00 0.00%
CNTG 2020-11-25 03:00:3514.42 11.00 0.00%
CNTG 2020-11-25 04:00:3514.42 11.00 0.00%
CNTG 2020-11-25 05:00:3514.42 11.00 0.00%
CNTG 2020-11-25 06:00:3514.42 11.00 0.00%
CNTG 2020-11-25 07:00:3614.42 11.00 0.00%
CNTG 2020-11-25 08:00:3514.42 11.00 0.00%
CNTG 2020-11-25 09:00:3414.42 11.00 0.00%
CNTG 2020-11-25 10:00:3514.42 11.00 0.00%
CNTG 2020-11-25 11:00:3513.85 11.00 0.00%
CNTG 2020-11-25 12:00:3513.19 10.51 0.00%
CNTG 2020-11-25 13:00:3613.19 10.51 0.00%
CNTG 2020-11-25 14:00:3613.19 10.52 0.00%
CNTG 2020-11-25 15:00:3612.50 10.51 0.00%
CNTG 2020-11-25 16:00:3512.50 10.75 0.00%
CNTG 2020-11-25 18:00:3611.21 11.12 -0.18%
CNTG 2020-11-25 19:00:3611.59 11.52 2.58%
CNTG 2020-11-25 20:00:3511.96 11.71 4.19%
CNTG 2020-11-25 21:00:3511.78 11.64 4.81%
CNTG 2020-11-25 22:00:3711.78 11.63 4.37%
CNTG 2020-11-25 23:00:3511.67 11.58 3.74%
CNTG 2020-11-26 01:02:3912.50 10.52 0.00%
CNTG 2020-11-26 02:00:3411.85 10.51 0.00%
CNTG 2020-11-26 03:00:3411.85 10.51 0.00%
CNTG 2020-11-26 04:00:3611.85 10.51 0.00%
CNTG 2020-11-26 05:00:3611.85 10.51 0.00%
CNTG 2020-11-26 06:00:3511.85 10.51 0.00%
CNTG 2020-11-26 07:00:3511.85 10.51 0.00%
CNTG 2020-11-26 08:00:3511.85 10.51 0.00%
CNTG 2020-11-26 09:00:3511.85 10.51 0.00%
CNTG 2020-11-26 10:00:3611.85 10.51 0.00%
CNTG 2020-11-26 11:00:3511.85 10.51 0.00%
CNTG 2020-11-26 12:00:3511.85 10.51 0.00%
CNTG 2020-11-26 13:00:3611.85 10.51 0.00%
CNTG 2020-11-26 14:00:3611.85 10.51 0.00%
CNTG 2020-11-26 15:00:3511.85 10.51 0.00%
CNTG 2020-11-26 16:00:3611.85 10.51 0.00%
CNTG 2020-11-26 17:00:3411.85 10.51 0.00%
CNTG 2020-11-26 18:00:3511.85 10.51 0.00%
CNTG 2020-11-26 19:00:3611.85 10.51 0.00%
CNTG 2020-11-26 20:00:3611.85 10.51 0.00%
CNTG 2020-11-26 21:00:3611.85 10.51 0.00%
CNTG 2020-11-26 22:00:3511.85 10.51 0.00%
CNTG 2020-11-26 23:00:3511.85 10.51 0.00%
CNTG 2020-11-27 01:02:5911.85 10.51 0.00%
CNTG 2020-11-27 02:00:3611.85 10.51 0.00%
CNTG 2020-11-27 03:00:3611.85 10.51 0.00%
CNTG 2020-11-27 04:00:3511.85 10.51 0.00%
CNTG 2020-11-27 05:00:3511.85 10.51 0.00%
CNTG 2020-11-27 06:00:3611.85 10.51 0.00%
CNTG 2020-11-27 07:00:3511.85 10.51 0.00%
CNTG 2020-11-27 08:00:3411.85 10.51 0.00%
CNTG 2020-11-27 09:00:3511.85 10.51 0.00%
CNTG 2020-11-27 10:00:3511.85 10.51 0.00%
CNTG 2020-11-27 11:01:1611.85 10.51 0.00%
CNTG 2020-11-27 12:00:4511.85 10.51 0.00%
CNTG 2020-11-27 13:00:3711.85 10.51 0.00%
CNTG 2020-11-27 14:00:3511.85 7.50 0.00%
CNTG 2020-11-27 15:00:3514.87 11.86 1.03%
CNTG 2020-11-27 16:00:3614.87 7.58 1.03%
CNTG 2020-11-27 17:00:3611.92 11.69 0.60%
CNTG 2020-11-27 18:00:3611.79 11.57 0.43%
CNTG 2020-11-27 19:00:4211.76 11.72 1.38%
CNTG 2020-11-27 20:00:3611.83 11.76 0.86%
CNTG 2020-11-27 21:00:3612.00 11.60 1.81%
CNTG 2020-11-27 22:00:3612.00 11.60 1.81%
CNTG 2020-11-27 23:00:3512.00 11.60 1.81%
CNTG 2020-11-28 01:02:2412.00 11.60 0.08%
CNTG 2020-11-28 02:00:3512.00 11.60 0.08%
CNTG 2020-11-28 03:00:3612.00 11.60 0.08%
CNTG 2020-11-28 04:00:3512.00 11.60 0.08%
CNTG 2020-11-28 05:00:3612.00 11.60 0.08%
CNTG 2020-11-28 06:00:3512.00 11.60 0.08%
CNTG 2020-11-28 07:00:3612.00 11.60 0.08%
CNTG 2020-11-28 08:00:3612.00 11.60 0.08%
CNTG 2020-11-28 09:00:3612.00 11.60 0.08%
CNTG 2020-11-28 10:00:3612.00 11.60 0.08%
CNTG 2020-11-28 11:00:3512.00 11.60 0.08%
CNTG 2020-11-28 12:00:3612.00 11.60 0.08%
CNTG 2020-11-28 13:00:3512.00 11.60 0.08%
CNTG 2020-11-28 15:00:3612.00 11.60 0.08%
CNTG 2020-11-28 16:00:3612.00 11.60 0.08%
CNTG 2020-11-28 17:00:3612.00 11.60 0.08%
CNTG 2020-11-28 18:00:3612.00 11.60 0.08%
CNTG 2020-11-28 19:00:3612.00 11.60 0.08%
CNTG 2020-11-28 20:00:3512.00 11.60 0.08%
CNTG 2020-11-28 21:00:3612.00 11.60 0.08%
CNTG 2020-11-28 22:00:3612.00 11.60 0.08%
CNTG 2020-11-28 23:00:3512.00 11.60 0.08%
CNTG 2020-11-29 01:02:4812.00 11.60 0.08%
CNTG 2020-11-29 02:00:3512.00 11.60 0.08%
CNTG 2020-11-29 03:00:3412.00 11.60 0.08%
CNTG 2020-11-29 04:00:3512.00 11.60 0.08%
CNTG 2020-11-29 05:00:3412.00 11.60 0.08%
CNTG 2020-11-29 06:00:3512.00 11.60 0.08%
CNTG 2020-11-29 07:00:3512.00 11.60 0.08%
CNTG 2020-11-29 08:00:3412.00 11.60 0.08%
CNTG 2020-11-29 09:00:3512.00 11.60 0.08%
CNTG 2020-11-29 10:00:3512.00 11.60 0.08%
CNTG 2020-11-29 11:00:3412.00 11.60 0.08%
CNTG 2020-11-29 12:00:3512.00 11.60 0.08%
CNTG 2020-11-29 13:00:3512.00 11.60 0.08%
CNTG 2020-11-29 14:00:3512.00 11.60 0.08%
CNTG 2020-11-29 15:00:3612.00 11.60 0.08%
CNTG 2020-11-29 16:00:3512.00 11.60 0.08%
CNTG 2020-11-29 17:00:3612.00 11.60 0.08%
CNTG 2020-11-29 18:00:3512.00 11.60 0.08%
CNTG 2020-11-29 19:00:3712.00 11.60 0.08%
CNTG 2020-11-29 20:00:3512.00 11.60 0.08%
CNTG 2020-11-29 21:00:3512.00 11.60 0.08%
CNTG 2020-11-29 22:00:3512.00 11.60 0.08%
CNTG 2020-11-29 23:00:4212.00 11.60 0.08%
CNTG 2020-11-30 01:03:1312.00 11.60 0.08%
CNTG 2020-11-30 02:00:3412.00 11.60 0.08%
CNTG 2020-11-30 03:00:3512.00 11.60 0.08%
CNTG 2020-11-30 04:00:3412.00 11.60 0.08%
CNTG 2020-11-30 05:00:3512.00 11.60 0.08%
CNTG 2020-11-30 07:00:3412.00 11.60 0.08%
CNTG 2020-11-30 08:00:3412.00 11.60 0.08%
CNTG 2020-11-30 09:00:4912.00 11.60 0.08%
CNTG 2020-11-30 10:00:3512.00 11.60 0.08%
CNTG 2020-11-30 11:00:3414.25 10.51 0.08%
CNTG 2020-11-30 12:00:3513.70 10.51 0.08%
CNTG 2020-11-30 13:00:3513.70 10.51 0.08%
CNTG 2020-11-30 14:00:3413.70 10.52 0.08%
CNTG 2020-11-30 15:00:3513.00 0.01 0.08%
CNTG 2020-11-30 16:00:3512.00 10.04 0.08%
CNTG 2020-11-30 17:00:3612.59 12.35 4.90%
CNTG 2020-11-30 18:00:3612.35 12.31 4.90%
CNTG 2020-11-30 19:00:3512.61 12.51 1.13%
CNTG 2020-11-30 20:00:3512.70 12.58 2.01%
CNTG 2020-11-30 21:00:3612.75 12.63 2.66%
CNTG 2020-11-30 22:00:3512.66 12.52 1.05%
CNTG 2020-11-30 23:00:3512.64 12.54 1.69%
CNTG 2020-12-01 01:02:1012.90 11.98 0.00%
CNTG 2020-12-01 02:00:3412.90 11.98 0.00%
CNTG 2020-12-01 03:00:3512.90 11.98 0.00%
CNTG 2020-12-01 04:00:3412.90 11.98 0.00%
CNTG 2020-12-01 05:00:3412.90 11.98 0.00%
CNTG 2020-12-01 06:00:3412.90 11.98 0.00%
CNTG 2020-12-01 07:00:3412.90 11.98 0.00%
CNTG 2020-12-01 08:00:3512.90 11.98 0.00%
CNTG 2020-12-01 09:00:3512.90 11.98 0.00%
CNTG 2020-12-01 10:00:3712.90 11.98 0.00%
CNTG 2020-12-01 11:00:3513.00 10.51 0.00%
CNTG 2020-12-01 12:00:3713.00 10.51 0.00%
CNTG 2020-12-01 13:00:3613.00 10.51 0.00%
CNTG 2020-12-01 14:00:3512.90 10.52 0.00%
CNTG 2020-12-01 15:00:35199999.99 0.01 0.00%
CNTG 2020-12-01 16:00:3614.87 0.01 0.00%
CNTG 2020-12-01 17:00:3512.80 12.74 0.79%
CNTG 2020-12-01 18:00:3512.27 12.07 -3.78%
CNTG 2020-12-01 19:00:3512.34 12.11 -3.62%
CNTG 2020-12-01 20:00:3712.48 12.03 -3.94%
CNTG 2020-12-01 21:00:3612.47 12.28 -2.99%
CNTG 2020-12-01 22:00:3512.40 12.26 -1.65%
CNTG 2020-12-01 23:00:3612.29 12.16 -3.94%
CNTG 2020-12-02 01:02:2012.90 10.00 0.00%
CNTG 2020-12-02 02:00:3412.16 10.00 0.00%
CNTG 2020-12-02 03:00:3512.16 10.00 0.00%
CNTG 2020-12-02 04:00:3512.16 10.00 0.00%
CNTG 2020-12-02 05:00:3512.16 10.00 0.00%
CNTG 2020-12-02 06:00:3512.16 10.00 0.00%
CNTG 2020-12-02 07:00:3512.16 10.00 0.00%
CNTG 2020-12-02 08:00:3512.16 10.00 0.00%
CNTG 2020-12-02 09:00:3512.16 10.00 0.00%
CNTG 2020-12-02 10:00:3612.16 10.00 0.00%
CNTG 2020-12-02 11:00:3512.90 10.51 0.00%
CNTG 2020-12-02 12:00:3612.90 10.51 0.00%
CNTG 2020-12-02 13:00:3612.75 10.51 0.00%
CNTG 2020-12-02 14:00:3612.75 10.51 0.00%
CNTG 2020-12-02 15:00:3614.87 0.01 0.00%
CNTG 2020-12-02 16:00:3512.75 10.52 0.00%
CNTG 2020-12-02 17:00:3712.08 11.90 0.00%
CNTG 2020-12-02 18:00:3611.98 11.79 -1.75%
CNTG 2020-12-02 19:00:3711.94 11.78 -1.25%
CNTG 2020-12-02 20:00:3611.89 11.75 -2.08%
CNTG 2020-12-02 21:00:3711.88 11.73 -2.95%
CNTG 2020-12-02 22:00:3611.83 11.73 -4.02%
CNTG 2020-12-02 23:00:3615.00 11.60 -3.11%
CNTG 2020-12-03 01:02:1523.00 11.60 0.00%
CNTG 2020-12-03 02:00:3523.00 11.60 0.00%
CNTG 2020-12-03 03:00:3623.00 11.43 0.00%
CNTG 2020-12-03 04:00:3523.00 11.43 0.00%
CNTG 2020-12-03 05:00:3623.00 11.43 0.00%
CNTG 2020-12-03 06:00:3523.00 11.43 0.00%
CNTG 2020-12-03 07:00:3523.00 11.43 0.00%
CNTG 2020-12-03 08:00:3523.00 11.43 0.00%
CNTG 2020-12-03 09:00:3523.00 11.43 0.00%
CNTG 2020-12-03 10:00:3523.00 11.43 0.00%
CNTG 2020-12-03 11:00:3612.75 10.51 0.00%
CNTG 2020-12-03 12:00:3612.75 10.51 0.00%
CNTG 2020-12-03 13:00:3612.75 10.51 0.00%
CNTG 2020-12-03 14:00:3512.75 10.52 0.00%
CNTG 2020-12-03 15:00:3616.99 0.01 0.00%
CNTG 2020-12-03 16:00:3613.47 10.40 0.00%
CNTG 2020-12-03 17:00:3612.00 11.77 1.11%
CNTG 2020-12-03 18:00:3611.85 11.69 -0.26%
CNTG 2020-12-03 19:00:3611.61 11.43 -1.96%
CNTG 2020-12-03 20:00:3611.82 11.50 0.51%
CNTG 2020-12-03 21:00:3611.81 11.50 0.26%
CNTG 2020-12-03 22:00:3611.65 11.55 -1.70%
CNTG 2020-12-03 23:00:3611.63 11.55 -1.11%
CNTG 2020-12-04 00:00:3514.00 11.20 0.00%
CNTG 2020-12-04 01:02:1916.99 11.20 0.00%
CNTG 2020-12-04 02:00:3516.99 11.10 -4.48%
CNTG 2020-12-04 03:00:3616.99 11.10 -4.48%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98