investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNTG: Centogene N.V. - Common Shares

+ Gene and cell, Medicine



Clear duplicates of prices



2024-03-27
CNTG 2024-03-27 12:01:050.68 0.67 -2.90%
CNTG 2024-03-27 13:00:510.75 0.67 1.45%
CNTG 2024-03-27 14:01:010.75 0.67 -1.45%
CNTG 2024-03-27 15:00:440.66 0.65 -5.80%
CNTG 2024-03-27 16:00:470.74 0.62 -1.45%
CNTG 2024-03-27 17:00:460.74 0.62 -2.90%
CNTG 2024-03-27 18:00:520.74 0.64 -2.90%
CNTG 2024-03-27 19:00:560.75 0.62 0.00%
CNTG 2024-03-27 20:00:480.00 0.00 0.00%
CNTG 2024-03-27 22:02:080.75 0.62 -2.90%
2024-03-28
CNTG 2024-03-28 04:01:030.79 0.62 -2.90%
CNTG 2024-03-28 05:00:560.86 0.57 -2.90%
CNTG 2024-03-28 07:00:530.81 0.57 -2.90%
CNTG 2024-03-28 08:00:540.81 0.70 0.00%
CNTG 2024-03-28 10:00:540.73 0.72 5.80%
CNTG 2024-03-28 12:01:020.72 0.68 4.35%
CNTG 2024-03-28 13:00:450.71 0.63 1.45%
CNTG 2024-03-28 14:00:510.70 0.69 1.45%
CNTG 2024-03-28 15:00:450.70 0.68 1.45%
CNTG 2024-03-28 16:00:550.75 0.66 7.25%
CNTG 2024-03-28 17:00:490.75 0.67 7.35%
CNTG 2024-03-28 18:00:450.75 0.67 1.47%
CNTG 2024-03-28 19:00:520.75 0.67 1.45%
CNTG 2024-03-28 20:00:460.00 0.00 1.45%
CNTG 2024-03-28 21:02:080.00 0.00 1.47%
CNTG 2024-03-28 22:02:190.75 0.67 1.41%
2024-03-29
CNTG 2024-03-29 21:02:150.75 0.67 7.04%
2024-04-01
CNTG 2024-04-01 04:00:530.71 0.66 7.04%
CNTG 2024-04-01 05:00:550.77 0.60 7.04%
CNTG 2024-04-01 06:00:520.77 0.65 7.04%
CNTG 2024-04-01 07:00:500.77 0.65 -5.63%
CNTG 2024-04-01 08:00:590.77 0.65 -1.41%
CNTG 2024-04-01 09:00:540.77 0.71 0.00%
CNTG 2024-04-01 10:00:530.72 0.71 0.00%
CNTG 2024-04-01 11:00:590.75 0.71 2.82%
CNTG 2024-04-01 12:00:550.74 0.69 1.41%
CNTG 2024-04-01 13:00:530.73 0.69 1.41%
CNTG 2024-04-01 14:00:570.73 0.73 1.41%
CNTG 2024-04-01 15:00:480.72 0.70 1.41%
CNTG 2024-04-01 16:00:490.76 0.65 2.82%
CNTG 2024-04-01 17:00:450.76 0.66 2.70%
CNTG 2024-04-01 18:00:500.76 0.66 -2.70%
CNTG 2024-04-01 19:00:420.77 0.66 -2.82%
CNTG 2024-04-01 20:00:470.00 0.00 -2.82%
CNTG 2024-04-01 21:02:390.00 0.00 -2.70%
CNTG 2024-04-01 22:02:410.77 0.66 -2.82%
2024-04-02
CNTG 2024-04-02 04:00:561.28 0.00 -2.82%
CNTG 2024-04-02 05:00:480.86 0.60 -2.82%
CNTG 2024-04-02 07:00:460.77 0.60 -2.82%
CNTG 2024-04-02 08:00:470.77 0.66 -2.82%
CNTG 2024-04-02 10:00:590.75 0.71 1.41%
CNTG 2024-04-02 11:00:480.75 0.71 0.00%
CNTG 2024-04-02 12:00:580.74 0.71 0.00%
CNTG 2024-04-02 13:00:520.70 0.65 -2.82%
CNTG 2024-04-02 14:00:580.75 0.65 -8.45%
CNTG 2024-04-02 15:00:500.71 0.66 -4.23%
CNTG 2024-04-02 16:00:580.76 0.65 -1.41%
CNTG 2024-04-02 16:30:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1757097/000110465924042548/0001104659-24-042548-index.htm
6-K - Centogene N.V. (0001757097) (Filer)
CNTG 2024-04-02 17:00:530.76 0.67 -1.37%
CNTG 2024-04-02 19:00:520.77 0.67 -5.63%
CNTG 2024-04-02 20:00:510.00 0.00 -5.63%
CNTG 2024-04-02 21:03:070.00 0.00 -5.48%
CNTG 2024-04-02 22:02:250.77 0.67 -5.97%
2024-04-03
CNTG 2024-04-03 04:00:480.75 0.65 -5.97%
CNTG 2024-04-03 05:00:440.81 0.60 -5.97%
CNTG 2024-04-03 06:00:590.75 0.65 -5.97%
CNTG 2024-04-03 08:01:010.75 0.65 0.00%
CNTG 2024-04-03 09:00:440.69 0.65 -5.97%
CNTG 2024-04-03 10:01:030.71 0.67 0.00%
CNTG 2024-04-03 11:00:570.71 0.67 2.99%
CNTG 2024-04-03 12:00:550.63 0.62 -5.97%
CNTG 2024-04-03 13:00:450.73 0.59 -17.91%
CNTG 2024-04-03 14:00:480.73 0.68 5.97%
CNTG 2024-04-03 15:00:510.70 0.68 4.48%
CNTG 2024-04-03 16:01:010.75 0.64 5.97%
CNTG 2024-04-03 17:00:480.69 0.64 5.71%
CNTG 2024-04-03 18:00:570.75 0.64 5.71%
CNTG 2024-04-03 19:00:510.69 0.64 2.99%
CNTG 2024-04-03 20:00:480.00 0.00 1.49%
CNTG 2024-04-03 21:02:570.00 0.00 1.43%
CNTG 2024-04-03 22:02:080.77 0.64 1.45%
2024-04-04
CNTG 2024-04-04 05:00:470.84 0.63 1.45%
CNTG 2024-04-04 07:00:570.84 0.65 1.45%
CNTG 2024-04-04 08:00:500.84 0.65 -1.45%
CNTG 2024-04-04 09:00:510.84 0.65 2.90%
CNTG 2024-04-04 10:00:570.72 0.68 -4.35%
CNTG 2024-04-04 11:00:480.72 0.67 1.45%
CNTG 2024-04-04 12:00:520.72 0.67 -1.45%
CNTG 2024-04-04 13:00:490.72 0.67 -2.90%
CNTG 2024-04-04 14:00:500.70 0.66 0.00%
CNTG 2024-04-04 15:00:570.71 0.64 -2.90%
CNTG 2024-04-04 16:00:540.70 0.65 -2.90%
CNTG 2024-04-04 17:00:530.70 0.65 1.41%
CNTG 2024-04-04 18:00:530.70 0.66 1.41%
CNTG 2024-04-04 19:00:480.70 0.66 1.45%
CNTG 2024-04-04 20:00:530.00 0.00 1.45%
CNTG 2024-04-04 21:03:210.00 0.00 1.41%
CNTG 2024-04-04 22:02:350.70 0.66 1.41%
2024-04-05
CNTG 2024-04-05 04:01:030.71 0.65 1.41%
CNTG 2024-04-05 05:00:520.77 0.59 1.41%
CNTG 2024-04-05 07:00:490.76 0.59 1.41%
CNTG 2024-04-05 08:00:560.76 0.59 -1.41%
CNTG 2024-04-05 09:00:460.70 0.60 -1.41%
CNTG 2024-04-05 10:00:590.70 0.67 -5.63%
CNTG 2024-04-05 12:00:530.70 0.67 -1.41%
CNTG 2024-04-05 13:00:470.70 0.65 -8.45%
CNTG 2024-04-05 14:01:030.70 0.65 -1.41%
CNTG 2024-04-05 15:00:500.70 0.66 -1.41%
CNTG 2024-04-05 16:01:020.70 0.66 -2.82%
CNTG 2024-04-05 19:00:480.70 0.66 -7.04%
CNTG 2024-04-05 20:00:590.00 0.00 -7.04%
2024-04-08
CNTG 2024-04-08 04:01:030.71 0.66 -7.25%
CNTG 2024-04-08 05:00:440.76 0.60 -7.25%
CNTG 2024-04-08 07:00:530.70 0.60 -7.25%
CNTG 2024-04-08 08:00:570.70 0.68 -4.35%
CNTG 2024-04-08 09:01:180.70 0.48 -4.35%
CNTG 2024-04-08 10:00:580.68 0.61 -1.45%
CNTG 2024-04-08 11:00:490.68 0.66 -5.80%
CNTG 2024-04-08 12:01:030.68 0.65 -4.35%
CNTG 2024-04-08 13:00:450.70 0.65 -1.45%
CNTG 2024-04-08 14:00:580.70 0.69 -1.45%
CNTG 2024-04-08 16:00:510.70 0.65 -1.45%
CNTG 2024-04-08 17:00:470.70 0.65 -1.43%
CNTG 2024-04-08 19:00:510.70 0.65 0.00%
CNTG 2024-04-08 20:00:520.00 0.00 0.00%
CNTG 2024-04-08 22:02:300.70 0.65 -1.45%
2024-04-09
CNTG 2024-04-09 04:00:530.71 0.65 -1.45%
CNTG 2024-04-09 05:00:480.77 0.59 -1.45%
CNTG 2024-04-09 07:01:030.70 0.66 -1.45%
CNTG 2024-04-09 08:00:580.70 0.66 0.00%
CNTG 2024-04-09 10:00:500.69 0.66 0.00%
CNTG 2024-04-09 11:00:490.69 0.66 -4.35%
CNTG 2024-04-09 12:00:530.69 0.65 -5.80%
CNTG 2024-04-09 14:01:030.69 0.65 -4.35%
CNTG 2024-04-09 15:01:000.69 0.65 -5.80%
CNTG 2024-04-09 16:00:470.70 0.65 0.00%
CNTG 2024-04-09 18:00:560.70 0.65 -4.41%
CNTG 2024-04-09 19:01:060.70 0.65 -5.80%
CNTG 2024-04-09 20:00:500.00 0.00 -5.80%
CNTG 2024-04-09 21:03:060.00 0.00 -4.41%
CNTG 2024-04-09 22:02:590.70 0.65 -4.62%
2024-04-10
CNTG 2024-04-10 04:01:120.71 0.65 -4.62%
CNTG 2024-04-10 05:00:480.77 0.64 -4.62%
CNTG 2024-04-10 07:00:460.76 0.64 -4.62%
CNTG 2024-04-10 08:01:040.76 0.64 0.00%
CNTG 2024-04-10 10:01:030.70 0.64 -6.15%
CNTG 2024-04-10 11:00:470.70 0.61 -3.08%
CNTG 2024-04-10 12:00:460.67 0.61 -1.54%
CNTG 2024-04-10 13:00:500.67 0.62 -4.62%
CNTG 2024-04-10 14:00:580.67 0.59 -3.08%
CNTG 2024-04-10 15:00:480.67 0.59 -9.23%
CNTG 2024-04-10 16:00:520.69 0.57 -10.77%
CNTG 2024-04-10 17:00:420.69 0.58 -10.14%
CNTG 2024-04-10 19:00:450.71 0.58 -10.77%
CNTG 2024-04-10 20:00:540.00 0.00 -16.92%
CNTG 2024-04-10 21:02:420.00 0.00 -15.94%
CNTG 2024-04-10 22:02:180.71 0.58 -18.97%
2024-04-11
CNTG 2024-04-11 05:00:510.77 0.53 -18.97%
CNTG 2024-04-11 07:00:520.77 0.58 -18.97%
CNTG 2024-04-11 08:01:010.77 0.58 0.00%
CNTG 2024-04-11 09:00:490.92 0.58 0.00%
CNTG 2024-04-11 10:00:510.70 0.60 20.69%
CNTG 2024-04-11 11:00:480.70 0.64 12.07%
CNTG 2024-04-11 12:00:550.70 0.64 10.34%
CNTG 2024-04-11 13:00:510.70 0.64 12.07%
CNTG 2024-04-11 14:00:560.70 0.64 10.34%
CNTG 2024-04-11 16:00:470.71 0.62 12.07%
CNTG 2024-04-11 19:00:470.71 0.60 10.34%
CNTG 2024-04-11 20:00:510.00 0.00 10.34%
CNTG 2024-04-11 22:02:290.71 0.60 9.38%
2024-04-12
CNTG 2024-04-12 04:00:550.71 0.58 9.38%
CNTG 2024-04-12 05:00:540.77 0.64 9.38%
CNTG 2024-04-12 08:00:460.77 0.64 1.56%
CNTG 2024-04-12 10:01:110.70 0.60 -6.25%
CNTG 2024-04-12 11:00:520.60 0.59 -9.38%
CNTG 2024-04-12 12:00:430.60 0.58 -9.38%
CNTG 2024-04-12 13:00:520.60 0.58 -6.25%
CNTG 2024-04-12 15:00:490.60 0.59 -6.25%
CNTG 2024-04-12 16:00:540.64 0.54 -6.25%
CNTG 2024-04-12 17:00:450.64 0.54 -6.15%
CNTG 2024-04-12 19:00:540.60 0.54 -10.94%
CNTG 2024-04-12 20:00:520.00 0.00 -10.94%
CNTG 2024-04-12 21:02:190.00 0.00 -10.77%
2024-04-15
CNTG 2024-04-15 00:02:380.00 0.00 -6.15%
CNTG 2024-04-15 04:00:500.71 0.54 -7.14%
CNTG 2024-04-15 05:00:450.77 0.54 -7.14%
CNTG 2024-04-15 07:00:460.65 0.54 -7.14%
CNTG 2024-04-15 10:00:550.57 0.57 1.79%
CNTG 2024-04-15 12:00:500.56 0.55 0.00%
CNTG 2024-04-15 13:00:540.56 0.55 -1.79%
CNTG 2024-04-15 14:00:470.54 0.52 -7.14%
CNTG 2024-04-15 15:00:480.54 0.53 -7.14%
CNTG 2024-04-15 16:00:480.55 0.48 -14.29%
CNTG 2024-04-15 17:00:430.55 0.48 -13.33%
CNTG 2024-04-15 19:00:460.55 0.48 -12.50%
CNTG 2024-04-15 20:00:510.00 0.00 -12.50%
CNTG 2024-04-15 21:03:280.00 0.00 -11.67%
CNTG 2024-04-15 22:03:100.55 0.48 -14.29%
2024-04-16
CNTG 2024-04-16 04:00:540.55 0.49 -14.29%
CNTG 2024-04-16 05:00:420.55 0.45 -14.29%
CNTG 2024-04-16 08:00:520.55 0.45 6.12%
CNTG 2024-04-16 10:00:540.50 0.49 0.00%
CNTG 2024-04-16 12:00:470.50 0.49 4.08%
CNTG 2024-04-16 13:00:390.51 0.49 2.04%
CNTG 2024-04-16 14:00:540.51 0.49 0.00%
CNTG 2024-04-16 15:00:470.51 0.49 2.04%
CNTG 2024-04-16 16:00:570.55 0.48 -2.04%
CNTG 2024-04-16 17:00:480.55 0.48 -2.08%
CNTG 2024-04-16 18:00:560.55 0.47 0.00%
CNTG 2024-04-16 19:00:540.55 0.50 0.00%
CNTG 2024-04-16 20:00:480.00 0.00 2.04%
CNTG 2024-04-16 22:02:430.55 0.50 2.08%
2024-04-17
CNTG 2024-04-17 04:00:520.71 0.50 2.08%
CNTG 2024-04-17 05:00:550.77 0.51 2.08%
CNTG 2024-04-17 07:00:540.64 0.46 6.25%
CNTG 2024-04-17 08:00:460.64 0.46 4.17%
CNTG 2024-04-17 10:01:040.50 0.47 0.00%
CNTG 2024-04-17 11:00:460.48 0.47 -2.08%
CNTG 2024-04-17 12:00:550.47 0.46 -4.17%
CNTG 2024-04-17 14:00:560.48 0.46 -2.08%
CNTG 2024-04-17 15:00:470.48 0.46 0.00%
CNTG 2024-04-17 16:00:480.63 0.41 -2.08%
CNTG 2024-04-17 19:00:500.60 0.41 0.00%
CNTG 2024-04-17 20:00:510.00 0.00 0.00%
CNTG 2024-04-17 22:02:510.60 0.41 -2.08%
2024-04-18
CNTG 2024-04-18 04:00:470.71 0.51 -2.08%
CNTG 2024-04-18 05:00:400.64 0.51 -2.08%
CNTG 2024-04-18 07:00:480.60 0.41 4.17%
CNTG 2024-04-18 08:01:020.60 0.41 2.08%
CNTG 2024-04-18 09:00:410.60 0.38 8.33%
CNTG 2024-04-18 10:00:560.55 0.47 -2.08%
CNTG 2024-04-18 11:00:480.47 0.46 -2.08%
CNTG 2024-04-18 12:00:480.47 0.46 -4.17%
CNTG 2024-04-18 13:00:520.47 0.46 -2.08%
CNTG 2024-04-18 14:00:530.47 0.46 -4.17%
CNTG 2024-04-18 15:00:470.46 0.45 -6.25%
CNTG 2024-04-18 16:00:500.60 0.46 -4.17%
CNTG 2024-04-18 17:00:510.60 0.46 -4.26%
CNTG 2024-04-18 19:00:480.60 0.45 -4.17%
CNTG 2024-04-18 20:00:530.00 0.00 -4.17%
CNTG 2024-04-18 21:03:410.00 0.00 -4.26%
CNTG 2024-04-18 22:02:520.60 0.45 -4.35%
2024-04-19
CNTG 2024-04-19 04:00:510.71 0.45 -4.35%
CNTG 2024-04-19 05:00:470.74 0.45 19.57%
CNTG 2024-04-19 06:01:060.55 0.45 19.57%
CNTG 2024-04-19 08:00:590.55 0.48 19.57%
CNTG 2024-04-19 09:00:460.52 0.48 19.57%
CNTG 2024-04-19 10:01:030.48 0.45 4.35%
CNTG 2024-04-19 11:00:470.50 0.47 4.35%
CNTG 2024-04-19 12:00:550.48 0.46 4.35%
CNTG 2024-04-19 13:00:540.48 0.48 4.35%
CNTG 2024-04-19 14:00:460.48 0.46 4.35%
CNTG 2024-04-19 15:00:430.45 0.44 -2.17%
CNTG 2024-04-19 16:00:500.52 0.41 -2.17%
CNTG 2024-04-19 19:00:480.55 0.41 0.00%
CNTG 2024-04-19 20:00:460.00 0.00 0.00%
CNTG 2024-04-19 22:02:470.00 0.00 -2.17%
2024-04-22
CNTG 2024-04-22 04:00:560.68 0.41 -2.17%
CNTG 2024-04-22 07:00:480.65 0.37 -2.17%
CNTG 2024-04-22 08:01:020.65 0.37 0.00%
CNTG 2024-04-22 09:00:470.72 0.29 0.00%
CNTG 2024-04-22 10:00:530.51 0.49 4.35%
CNTG 2024-04-22 11:00:500.55 0.46 6.52%
CNTG 2024-04-22 12:00:470.55 0.49 6.52%
CNTG 2024-04-22 13:00:480.53 0.49 6.52%
CNTG 2024-04-22 14:00:520.53 0.47 8.70%
CNTG 2024-04-22 15:00:470.53 0.49 6.52%
CNTG 2024-04-22 16:00:570.55 0.47 6.52%
CNTG 2024-04-22 17:00:490.55 0.47 6.67%
CNTG 2024-04-22 19:00:470.60 0.47 2.17%
CNTG 2024-04-22 20:00:520.00 0.00 2.17%
CNTG 2024-04-22 21:02:500.00 0.00 2.22%
CNTG 2024-04-22 22:02:300.60 0.47 2.13%
2024-04-23
CNTG 2024-04-23 04:00:530.68 0.47 2.13%
CNTG 2024-04-23 05:00:410.74 0.43 2.13%
CNTG 2024-04-23 07:00:530.65 0.43 2.13%
CNTG 2024-04-23 08:00:490.65 0.49 0.00%
CNTG 2024-04-23 10:00:520.53 0.47 2.13%
CNTG 2024-04-23 12:00:530.53 0.47 4.26%
CNTG 2024-04-23 13:00:430.50 0.48 6.38%
CNTG 2024-04-23 14:00:540.53 0.47 4.26%
CNTG 2024-04-23 15:00:500.50 0.47 0.00%
CNTG 2024-04-23 16:00:510.55 0.47 2.13%
CNTG 2024-04-23 17:00:390.53 0.47 2.04%
CNTG 2024-04-23 18:00:500.50 0.48 2.04%
CNTG 2024-04-23 19:00:490.50 0.48 2.13%
CNTG 2024-04-23 20:00:550.00 0.00 2.13%
CNTG 2024-04-23 21:03:520.00 0.00 2.04%
CNTG 2024-04-23 22:02:280.50 0.48 2.08%
2024-04-24
CNTG 2024-04-24 04:00:520.68 0.47 2.08%
CNTG 2024-04-24 05:00:570.74 0.43 2.08%
CNTG 2024-04-24 07:00:500.53 0.43 2.08%
CNTG 2024-04-24 08:00:540.53 0.43 0.00%
CNTG 2024-04-24 10:00:540.52 0.48 0.00%
CNTG 2024-04-24 11:00:560.47 0.46 -2.08%
CNTG 2024-04-24 13:00:530.48 0.46 -2.08%
CNTG 2024-04-24 14:00:560.49 0.45 -2.08%
CNTG 2024-04-24 15:00:520.48 0.45 0.00%
CNTG 2024-04-24 16:00:530.50 0.45 -4.17%
CNTG 2024-04-24 17:00:550.50 0.43 0.00%
CNTG 2024-04-24 20:00:540.00 0.00 0.00%
CNTG 2024-04-24 22:03:080.50 0.43 0.00%
2024-04-25
CNTG 2024-04-25 04:00:570.68 0.41 0.00%
CNTG 2024-04-25 05:00:550.74 0.37 0.00%
CNTG 2024-04-25 07:01:050.50 0.37 0.00%
CNTG 2024-04-25 08:01:240.50 0.37 4.35%
CNTG 2024-04-25 09:00:540.63 0.38 4.35%
CNTG 2024-04-25 10:01:020.50 0.45 -2.17%
CNTG 2024-04-25 12:00:560.46 0.44 -2.17%
CNTG 2024-04-25 13:00:590.46 0.44 -4.35%
CNTG 2024-04-25 16:00:590.50 0.41 4.35%
CNTG 2024-04-25 17:01:010.50 0.42 4.35%
CNTG 2024-04-25 18:00:590.49 0.44 4.35%
CNTG 2024-04-25 20:00:570.00 0.00 4.35%
CNTG 2024-04-25 22:03:070.49 0.44 4.17%
2024-04-26
CNTG 2024-04-26 04:00:550.68 0.43 4.17%
CNTG 2024-04-26 05:00:540.74 0.41 4.17%
CNTG 2024-04-26 07:01:060.49 0.41 4.17%
CNTG 2024-04-26 08:00:580.49 0.41 0.00%
CNTG 2024-04-26 10:01:010.49 0.45 -2.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.