Favourites   Have ideas?  Sign in / Register

$CNTG: Centogene N.V. - Common Shares

+ Gene and cell, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

CNTG 2022-10-27 13:00:231.03 0.98 0.98%
CNTG 2022-10-27 14:00:421.03 0.98 -1.96%
CNTG 2022-10-27 16:00:440.98 0.91 -9.80%
CNTG 2022-10-27 17:00:250.98 0.91 -9.71%
CNTG 2022-10-27 19:00:141.00 0.97 -9.80%
CNTG 2022-10-27 20:00:470.00 0.00 -9.80%
CNTG 2022-10-27 22:01:450.00 0.00 -9.71%
2022-10-28

CNTG 2022-10-28 04:00:561.68 0.00 -9.71%
CNTG 2022-10-28 07:01:111.00 0.00 -9.71%
CNTG 2022-10-28 08:00:501.00 0.00 0.00%
CNTG 2022-10-28 10:00:580.98 0.91 -0.97%
CNTG 2022-10-28 11:00:340.98 0.91 0.00%
CNTG 2022-10-28 12:01:010.98 0.92 5.83%
CNTG 2022-10-28 13:00:400.98 0.98 5.83%
CNTG 2022-10-28 14:00:460.98 0.94 5.83%
CNTG 2022-10-28 16:00:271.00 0.76 5.83%
CNTG 2022-10-28 17:00:411.00 0.38 6.52%
CNTG 2022-10-28 19:00:241.00 0.92 6.52%
CNTG 2022-10-28 20:00:560.00 0.00 6.52%
2022-10-31

CNTG 2022-10-31 04:00:221.68 0.00 6.12%
CNTG 2022-10-31 07:00:131.00 0.00 6.12%
CNTG 2022-10-31 10:00:380.97 0.91 -3.06%
CNTG 2022-10-31 11:00:170.95 0.91 -3.06%
CNTG 2022-10-31 14:01:010.98 0.92 -3.06%
CNTG 2022-10-31 16:00:160.95 0.91 -3.06%
CNTG 2022-10-31 20:00:140.00 0.00 -3.06%
CNTG 2022-10-31 22:01:540.95 0.91 -3.06%
2022-11-01

CNTG 2022-11-01 04:00:591.68 0.00 -3.06%
CNTG 2022-11-01 07:00:151.00 0.50 -3.06%
CNTG 2022-11-01 08:00:441.00 0.90 0.00%
CNTG 2022-11-01 09:01:071.00 0.88 0.00%
CNTG 2022-11-01 10:00:130.95 0.92 0.00%
CNTG 2022-11-01 11:01:000.99 0.91 0.00%
CNTG 2022-11-01 13:00:420.96 0.91 0.00%
CNTG 2022-11-01 15:00:160.92 0.91 0.00%
CNTG 2022-11-01 16:00:281.00 0.90 -7.14%
CNTG 2022-11-01 17:00:431.00 0.90 -7.37%
CNTG 2022-11-01 18:00:511.00 0.92 -7.37%
CNTG 2022-11-01 19:00:441.00 0.92 -4.21%
CNTG 2022-11-01 20:00:341.00 0.00 -4.21%
CNTG 2022-11-01 22:01:371.00 0.92 -7.37%
CNTG 2022-11-01 23:00:141.00 0.92 -7.69%
2022-11-02

CNTG 2022-11-02 04:00:121.16 0.92 -7.69%
CNTG 2022-11-02 07:00:231.00 0.90 -7.69%
CNTG 2022-11-02 08:00:241.00 0.90 0.00%
CNTG 2022-11-02 09:00:171.05 0.86 0.00%
CNTG 2022-11-02 10:00:480.90 0.85 -2.20%
CNTG 2022-11-02 12:00:180.90 0.85 -1.10%
CNTG 2022-11-02 13:00:190.88 0.84 -3.30%
CNTG 2022-11-02 14:00:150.90 0.88 -3.30%
CNTG 2022-11-02 15:00:430.88 0.88 -2.20%
CNTG 2022-11-02 16:00:154.80 0.85 -7.69%
CNTG 2022-11-02 17:00:140.98 0.35 -7.69%
CNTG 2022-11-02 19:01:001.00 0.35 -3.30%
CNTG 2022-11-02 20:00:240.00 0.00 -3.30%
CNTG 2022-11-02 21:03:100.00 0.00 -7.69%
2022-11-03

CNTG 2022-11-03 04:00:511.16 0.00 -7.69%
CNTG 2022-11-03 06:00:501.16 0.00 -7.95%
CNTG 2022-11-03 07:00:3410.00 0.00 -7.95%
CNTG 2022-11-03 08:00:3810.00 0.00 0.00%
CNTG 2022-11-03 09:00:401.00 0.00 0.00%
CNTG 2022-11-03 10:00:300.90 0.89 1.14%
CNTG 2022-11-03 13:00:300.89 0.89 1.14%
CNTG 2022-11-03 16:01:150.94 0.36 -2.27%
CNTG 2022-11-03 17:00:121.00 0.36 -2.27%
CNTG 2022-11-03 19:00:581.00 0.36 2.27%
CNTG 2022-11-03 20:00:240.00 0.00 2.27%
CNTG 2022-11-03 22:01:260.00 0.00 -2.27%
2022-11-04

CNTG 2022-11-04 04:00:221.16 0.00 -2.27%
CNTG 2022-11-04 07:01:031.00 0.00 -2.27%
CNTG 2022-11-04 08:00:361.00 0.00 0.00%
CNTG 2022-11-04 10:00:450.90 0.89 0.00%
CNTG 2022-11-04 11:00:350.90 0.90 0.00%
CNTG 2022-11-04 12:00:290.91 0.88 -2.27%
CNTG 2022-11-04 13:00:380.90 0.88 0.00%
CNTG 2022-11-04 14:00:270.90 0.88 -2.27%
CNTG 2022-11-04 15:00:430.90 0.88 0.00%
CNTG 2022-11-04 16:00:460.93 0.84 0.00%
CNTG 2022-11-04 18:00:251.00 0.35 0.00%
CNTG 2022-11-04 19:00:151.00 0.36 -1.11%
CNTG 2022-11-04 20:00:161.00 0.00 -1.11%
CNTG 2022-11-04 21:00:181.00 0.00 0.00%
2022-11-07

CNTG 2022-11-07 05:00:131.16 0.00 0.00%
CNTG 2022-11-07 08:00:461.00 0.00 0.00%
CNTG 2022-11-07 10:00:221.00 0.36 0.00%
CNTG 2022-11-07 11:00:140.98 0.90 1.12%
CNTG 2022-11-07 14:01:020.94 0.89 5.62%
CNTG 2022-11-07 16:00:150.94 0.89 1.12%
CNTG 2022-11-07 17:00:210.96 0.36 2.25%
CNTG 2022-11-07 18:00:150.96 0.36 2.27%
CNTG 2022-11-07 19:00:521.00 0.36 2.25%
CNTG 2022-11-07 22:02:141.00 0.36 2.27%
CNTG 2022-11-07 23:00:211.00 0.36 2.20%
2022-11-08

CNTG 2022-11-08 05:00:131.16 0.36 2.20%
CNTG 2022-11-08 09:00:411.00 0.36 1.10%
CNTG 2022-11-08 11:00:200.98 0.88 1.10%
CNTG 2022-11-08 12:00:151.00 0.91 1.10%
CNTG 2022-11-08 13:01:071.00 0.88 1.10%
CNTG 2022-11-08 15:00:291.00 0.88 -2.20%
CNTG 2022-11-08 16:00:310.93 0.88 -3.30%
CNTG 2022-11-08 17:00:131.08 0.86 0.00%
CNTG 2022-11-08 18:00:430.00 0.86 0.00%
CNTG 2022-11-08 19:00:421.00 0.86 -3.30%
CNTG 2022-11-08 22:01:521.00 0.00 -3.30%
2022-11-09

CNTG 2022-11-09 05:01:051.16 0.00 -3.30%
CNTG 2022-11-09 08:00:221.00 0.00 -3.30%
CNTG 2022-11-09 09:00:251.00 0.00 0.00%
CNTG 2022-11-09 10:00:361.05 0.82 0.00%
CNTG 2022-11-09 11:00:270.95 0.88 0.00%
CNTG 2022-11-09 12:00:230.92 0.88 0.00%
CNTG 2022-11-09 14:00:390.89 0.88 -3.30%
CNTG 2022-11-09 17:00:151.00 0.86 -3.30%
CNTG 2022-11-09 18:00:388.20 0.86 -3.30%
CNTG 2022-11-09 19:01:011.00 0.86 -3.30%
CNTG 2022-11-09 21:03:090.00 0.00 -3.30%
CNTG 2022-11-09 22:00:151.00 0.86 -3.30%
CNTG 2022-11-09 23:00:321.00 0.86 -3.41%
2022-11-10

CNTG 2022-11-10 00:00:481.00 0.86 -3.30%
CNTG 2022-11-10 05:00:441.16 0.86 -3.30%
CNTG 2022-11-10 08:00:141.02 0.86 -3.30%
CNTG 2022-11-10 09:00:441.00 0.86 0.00%
CNTG 2022-11-10 10:00:161.05 0.82 0.00%
CNTG 2022-11-10 12:01:061.00 0.87 0.00%
CNTG 2022-11-10 13:00:450.94 0.87 0.00%
CNTG 2022-11-10 14:00:160.95 0.88 6.59%
CNTG 2022-11-10 15:00:540.94 0.88 3.30%
CNTG 2022-11-10 16:00:480.93 0.87 3.30%
CNTG 2022-11-10 17:00:410.91 0.74 1.10%
CNTG 2022-11-10 18:00:200.91 0.36 1.10%
CNTG 2022-11-10 19:00:370.91 0.36 0.00%
CNTG 2022-11-10 22:00:170.91 0.36 1.14%
2022-11-11

CNTG 2022-11-11 05:00:141.16 0.36 1.14%
CNTG 2022-11-11 08:00:590.91 0.00 1.14%
CNTG 2022-11-11 09:00:281.02 0.00 0.00%
CNTG 2022-11-11 10:00:391.01 0.00 0.00%
CNTG 2022-11-11 11:01:010.90 0.88 0.00%
CNTG 2022-11-11 13:00:150.90 0.88 1.14%
CNTG 2022-11-11 15:00:170.90 0.88 2.27%
CNTG 2022-11-11 16:00:150.90 0.83 -1.14%
CNTG 2022-11-11 17:00:3010.00 0.00 0.00%
CNTG 2022-11-11 18:00:111.02 0.36 0.00%
2022-11-14

CNTG 2022-11-14 00:01:441.02 0.36 -3.41%
CNTG 2022-11-14 05:01:001.16 0.36 -3.41%
CNTG 2022-11-14 08:00:351.02 0.36 -3.41%
CNTG 2022-11-14 09:00:491.02 0.36 0.00%
CNTG 2022-11-14 11:00:160.90 0.87 -1.14%
CNTG 2022-11-14 12:00:320.85 0.85 -3.41%
CNTG 2022-11-14 13:01:070.85 0.83 -5.68%
CNTG 2022-11-14 15:00:510.85 0.82 -4.55%
CNTG 2022-11-14 16:00:450.85 0.82 -5.68%
CNTG 2022-11-14 17:00:201.02 0.34 -6.82%
CNTG 2022-11-14 18:00:210.00 0.34 -6.82%
CNTG 2022-11-14 19:00:181.02 0.34 -6.82%
CNTG 2022-11-14 22:01:460.00 0.34 -6.82%
2022-11-15

CNTG 2022-11-15 05:00:451.16 0.34 -6.82%
CNTG 2022-11-15 08:00:571.02 0.34 -6.82%
CNTG 2022-11-15 10:00:511.01 0.33 -6.82%
CNTG 2022-11-15 11:00:400.85 0.82 0.00%
CNTG 2022-11-15 12:00:160.85 0.82 2.27%
CNTG 2022-11-15 13:00:570.85 0.80 0.00%
CNTG 2022-11-15 15:00:470.80 0.80 -2.27%
CNTG 2022-11-15 16:00:170.85 0.80 0.00%
CNTG 2022-11-15 17:00:291.02 0.75 -9.09%
CNTG 2022-11-15 18:00:371.01 0.75 -9.09%
CNTG 2022-11-15 19:00:151.02 0.32 0.00%
CNTG 2022-11-15 20:00:361.02 0.83 0.00%
CNTG 2022-11-15 22:01:441.02 0.83 -9.09%
2022-11-16

CNTG 2022-11-16 05:00:511.16 0.83 -9.09%
CNTG 2022-11-16 08:00:191.02 0.00 -9.09%
CNTG 2022-11-16 09:00:171.02 0.00 1.14%
CNTG 2022-11-16 11:00:510.80 0.76 -11.36%
CNTG 2022-11-16 12:00:240.80 0.77 -6.82%
CNTG 2022-11-16 15:00:150.80 0.77 -5.68%
CNTG 2022-11-16 17:01:030.85 0.76 -2.27%
CNTG 2022-11-16 18:00:461.02 0.76 -3.41%
CNTG 2022-11-16 19:00:131.02 0.76 -3.61%
CNTG 2022-11-16 22:01:371.02 0.76 -3.75%
2022-11-17

CNTG 2022-11-17 05:00:481.16 0.76 -3.75%
CNTG 2022-11-17 08:00:451.01 0.76 -3.75%
CNTG 2022-11-17 09:00:241.01 0.76 0.00%
CNTG 2022-11-17 10:00:261.01 0.72 0.00%
CNTG 2022-11-17 11:01:020.80 0.73 0.00%
CNTG 2022-11-17 12:00:390.80 0.73 -8.75%
CNTG 2022-11-17 14:00:150.80 0.74 -8.75%
CNTG 2022-11-17 16:00:360.80 0.74 0.00%
CNTG 2022-11-17 17:01:160.00 0.31 -7.50%
CNTG 2022-11-17 19:00:230.95 0.32 -3.75%
CNTG 2022-11-17 22:01:380.95 0.32 -7.59%
2022-11-18

CNTG 2022-11-18 05:00:151.16 0.32 -7.59%
CNTG 2022-11-18 08:00:481.02 0.32 -7.59%
CNTG 2022-11-18 09:00:551.02 0.32 0.00%
CNTG 2022-11-18 10:00:301.01 0.00 0.00%
CNTG 2022-11-18 11:00:440.77 0.75 -2.53%
CNTG 2022-11-18 17:00:490.00 0.00 -7.59%
CNTG 2022-11-18 18:00:301.02 0.31 -7.59%
CNTG 2022-11-18 22:02:121.02 0.31 -7.79%
2022-11-21

CNTG 2022-11-21 00:01:281.02 0.31 -7.23%
CNTG 2022-11-21 05:00:451.16 0.31 -7.79%
CNTG 2022-11-21 08:01:191.02 0.31 -7.79%
CNTG 2022-11-21 10:00:321.01 0.00 -7.79%
CNTG 2022-11-21 11:00:260.80 0.69 -1.30%
CNTG 2022-11-21 12:00:180.80 0.75 2.60%
CNTG 2022-11-21 13:00:160.79 0.75 2.60%
CNTG 2022-11-21 16:00:390.78 0.75 5.19%
CNTG 2022-11-21 17:00:410.00 0.00 -12.99%
CNTG 2022-11-21 18:00:201.02 0.29 -5.48%
CNTG 2022-11-21 19:00:501.02 0.29 -5.19%
CNTG 2022-11-21 21:03:301.02 0.29 0.00%
2022-11-22

CNTG 2022-11-22 05:00:251.16 0.29 0.00%
CNTG 2022-11-22 08:00:281.02 0.50 0.00%
CNTG 2022-11-22 09:01:110.97 0.50 0.00%
CNTG 2022-11-22 11:00:490.79 0.70 5.48%
CNTG 2022-11-22 12:00:140.79 0.71 5.48%
CNTG 2022-11-22 13:00:240.79 0.73 8.22%
CNTG 2022-11-22 16:00:440.79 0.75 2.74%
CNTG 2022-11-22 17:00:470.94 0.68 -2.74%
CNTG 2022-11-22 18:00:261.01 0.68 -2.74%
CNTG 2022-11-22 19:00:361.02 0.29 2.74%
CNTG 2022-11-22 21:03:001.02 0.00 2.74%
CNTG 2022-11-22 22:00:170.00 0.29 -2.74%
2022-11-23

CNTG 2022-11-23 05:00:241.16 0.29 -2.74%
CNTG 2022-11-23 08:00:211.01 0.75 -2.74%
CNTG 2022-11-23 09:00:541.01 0.78 0.00%
CNTG 2022-11-23 10:00:201.07 0.74 0.00%
CNTG 2022-11-23 11:00:510.86 0.78 6.85%
CNTG 2022-11-23 12:00:150.89 0.80 6.85%
CNTG 2022-11-23 13:00:170.80 0.78 6.85%
CNTG 2022-11-23 16:00:480.80 0.78 4.11%
CNTG 2022-11-23 17:00:370.80 0.31 -2.74%
CNTG 2022-11-23 18:00:560.80 0.31 0.00%
CNTG 2022-11-23 19:00:221.02 0.31 0.00%
CNTG 2022-11-23 20:00:181.02 0.70 0.00%
CNTG 2022-11-23 21:03:250.80 0.70 0.00%
2022-11-24

CNTG 2022-11-24 11:00:251.02 0.70 2.74%
CNTG 2022-11-24 15:00:141.02 0.70 2.82%
CNTG 2022-11-24 22:02:041.02 0.70 2.74%
2022-11-25

CNTG 2022-11-25 05:00:251.16 0.70 2.74%
CNTG 2022-11-25 08:00:271.00 0.70 2.74%
CNTG 2022-11-25 09:00:271.00 0.70 0.00%
CNTG 2022-11-25 10:00:521.00 0.00 0.00%
CNTG 2022-11-25 11:00:200.84 0.77 9.59%
CNTG 2022-11-25 12:00:250.84 0.77 15.07%
CNTG 2022-11-25 13:00:270.80 0.77 9.59%
CNTG 2022-11-25 14:00:380.82 0.64 5.48%
CNTG 2022-11-25 15:00:190.84 0.00 5.48%
CNTG 2022-11-25 18:00:380.00 0.00 5.48%
CNTG 2022-11-25 19:00:120.77 0.76 4.11%
CNTG 2022-11-25 23:00:410.00 0.00 5.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.