$CNTG: Centogene N.V. - Common Shares
| |
2022-10-27
| | CNTG | 2022-10-27 13:00:23 | | 1.03 | 0.98 | 0.98% | | CNTG | 2022-10-27 14:00:42 | | 1.03 | 0.98 | -1.96% | | CNTG | 2022-10-27 16:00:44 | | 0.98 | 0.91 | -9.80% | | CNTG | 2022-10-27 17:00:25 | | 0.98 | 0.91 | -9.71% | | CNTG | 2022-10-27 19:00:14 | | 1.00 | 0.97 | -9.80% | | CNTG | 2022-10-27 20:00:47 | | 0.00 | 0.00 | -9.80% | | CNTG | 2022-10-27 22:01:45 | | 0.00 | 0.00 | -9.71% | 2022-10-28
| | CNTG | 2022-10-28 04:00:56 | | 1.68 | 0.00 | -9.71% | | CNTG | 2022-10-28 07:01:11 | | 1.00 | 0.00 | -9.71% | | CNTG | 2022-10-28 08:00:50 | | 1.00 | 0.00 | 0.00% | | CNTG | 2022-10-28 10:00:58 | | 0.98 | 0.91 | -0.97% | | CNTG | 2022-10-28 11:00:34 | | 0.98 | 0.91 | 0.00% | | CNTG | 2022-10-28 12:01:01 | | 0.98 | 0.92 | 5.83% | | CNTG | 2022-10-28 13:00:40 | | 0.98 | 0.98 | 5.83% | | CNTG | 2022-10-28 14:00:46 | | 0.98 | 0.94 | 5.83% | | CNTG | 2022-10-28 16:00:27 | | 1.00 | 0.76 | 5.83% | | CNTG | 2022-10-28 17:00:41 | | 1.00 | 0.38 | 6.52% | | CNTG | 2022-10-28 19:00:24 | | 1.00 | 0.92 | 6.52% | | CNTG | 2022-10-28 20:00:56 | | 0.00 | 0.00 | 6.52% | 2022-10-31
| | CNTG | 2022-10-31 04:00:22 | | 1.68 | 0.00 | 6.12% | | CNTG | 2022-10-31 07:00:13 | | 1.00 | 0.00 | 6.12% | | CNTG | 2022-10-31 10:00:38 | | 0.97 | 0.91 | -3.06% | | CNTG | 2022-10-31 11:00:17 | | 0.95 | 0.91 | -3.06% | | CNTG | 2022-10-31 14:01:01 | | 0.98 | 0.92 | -3.06% | | CNTG | 2022-10-31 16:00:16 | | 0.95 | 0.91 | -3.06% | | CNTG | 2022-10-31 20:00:14 | | 0.00 | 0.00 | -3.06% | | CNTG | 2022-10-31 22:01:54 | | 0.95 | 0.91 | -3.06% | 2022-11-01
| | CNTG | 2022-11-01 04:00:59 | | 1.68 | 0.00 | -3.06% | | CNTG | 2022-11-01 07:00:15 | | 1.00 | 0.50 | -3.06% | | CNTG | 2022-11-01 08:00:44 | | 1.00 | 0.90 | 0.00% | | CNTG | 2022-11-01 09:01:07 | | 1.00 | 0.88 | 0.00% | | CNTG | 2022-11-01 10:00:13 | | 0.95 | 0.92 | 0.00% | | CNTG | 2022-11-01 11:01:00 | | 0.99 | 0.91 | 0.00% | | CNTG | 2022-11-01 13:00:42 | | 0.96 | 0.91 | 0.00% | | CNTG | 2022-11-01 15:00:16 | | 0.92 | 0.91 | 0.00% | | CNTG | 2022-11-01 16:00:28 | | 1.00 | 0.90 | -7.14% | | CNTG | 2022-11-01 17:00:43 | | 1.00 | 0.90 | -7.37% | | CNTG | 2022-11-01 18:00:51 | | 1.00 | 0.92 | -7.37% | | CNTG | 2022-11-01 19:00:44 | | 1.00 | 0.92 | -4.21% | | CNTG | 2022-11-01 20:00:34 | | 1.00 | 0.00 | -4.21% | | CNTG | 2022-11-01 22:01:37 | | 1.00 | 0.92 | -7.37% | | CNTG | 2022-11-01 23:00:14 | | 1.00 | 0.92 | -7.69% | 2022-11-02
| | CNTG | 2022-11-02 04:00:12 | | 1.16 | 0.92 | -7.69% | | CNTG | 2022-11-02 07:00:23 | | 1.00 | 0.90 | -7.69% | | CNTG | 2022-11-02 08:00:24 | | 1.00 | 0.90 | 0.00% | | CNTG | 2022-11-02 09:00:17 | | 1.05 | 0.86 | 0.00% | | CNTG | 2022-11-02 10:00:48 | | 0.90 | 0.85 | -2.20% | | CNTG | 2022-11-02 12:00:18 | | 0.90 | 0.85 | -1.10% | | CNTG | 2022-11-02 13:00:19 | | 0.88 | 0.84 | -3.30% | | CNTG | 2022-11-02 14:00:15 | | 0.90 | 0.88 | -3.30% | | CNTG | 2022-11-02 15:00:43 | | 0.88 | 0.88 | -2.20% | | CNTG | 2022-11-02 16:00:15 | | 4.80 | 0.85 | -7.69% | | CNTG | 2022-11-02 17:00:14 | | 0.98 | 0.35 | -7.69% | | CNTG | 2022-11-02 19:01:00 | | 1.00 | 0.35 | -3.30% | | CNTG | 2022-11-02 20:00:24 | | 0.00 | 0.00 | -3.30% | | CNTG | 2022-11-02 21:03:10 | | 0.00 | 0.00 | -7.69% | 2022-11-03
| | CNTG | 2022-11-03 04:00:51 | | 1.16 | 0.00 | -7.69% | | CNTG | 2022-11-03 06:00:50 | | 1.16 | 0.00 | -7.95% | | CNTG | 2022-11-03 07:00:34 | | 10.00 | 0.00 | -7.95% | | CNTG | 2022-11-03 08:00:38 | | 10.00 | 0.00 | 0.00% | | CNTG | 2022-11-03 09:00:40 | | 1.00 | 0.00 | 0.00% | | CNTG | 2022-11-03 10:00:30 | | 0.90 | 0.89 | 1.14% | | CNTG | 2022-11-03 13:00:30 | | 0.89 | 0.89 | 1.14% | | CNTG | 2022-11-03 16:01:15 | | 0.94 | 0.36 | -2.27% | | CNTG | 2022-11-03 17:00:12 | | 1.00 | 0.36 | -2.27% | | CNTG | 2022-11-03 19:00:58 | | 1.00 | 0.36 | 2.27% | | CNTG | 2022-11-03 20:00:24 | | 0.00 | 0.00 | 2.27% | | CNTG | 2022-11-03 22:01:26 | | 0.00 | 0.00 | -2.27% | 2022-11-04
| | CNTG | 2022-11-04 04:00:22 | | 1.16 | 0.00 | -2.27% | | CNTG | 2022-11-04 07:01:03 | | 1.00 | 0.00 | -2.27% | | CNTG | 2022-11-04 08:00:36 | | 1.00 | 0.00 | 0.00% | | CNTG | 2022-11-04 10:00:45 | | 0.90 | 0.89 | 0.00% | | CNTG | 2022-11-04 11:00:35 | | 0.90 | 0.90 | 0.00% | | CNTG | 2022-11-04 12:00:29 | | 0.91 | 0.88 | -2.27% | | CNTG | 2022-11-04 13:00:38 | | 0.90 | 0.88 | 0.00% | | CNTG | 2022-11-04 14:00:27 | | 0.90 | 0.88 | -2.27% | | CNTG | 2022-11-04 15:00:43 | | 0.90 | 0.88 | 0.00% | | CNTG | 2022-11-04 16:00:46 | | 0.93 | 0.84 | 0.00% | | CNTG | 2022-11-04 18:00:25 | | 1.00 | 0.35 | 0.00% | | CNTG | 2022-11-04 19:00:15 | | 1.00 | 0.36 | -1.11% | | CNTG | 2022-11-04 20:00:16 | | 1.00 | 0.00 | -1.11% | | CNTG | 2022-11-04 21:00:18 | | 1.00 | 0.00 | 0.00% | 2022-11-07
| | CNTG | 2022-11-07 05:00:13 | | 1.16 | 0.00 | 0.00% | | CNTG | 2022-11-07 08:00:46 | | 1.00 | 0.00 | 0.00% | | CNTG | 2022-11-07 10:00:22 | | 1.00 | 0.36 | 0.00% | | CNTG | 2022-11-07 11:00:14 | | 0.98 | 0.90 | 1.12% | | CNTG | 2022-11-07 14:01:02 | | 0.94 | 0.89 | 5.62% | | CNTG | 2022-11-07 16:00:15 | | 0.94 | 0.89 | 1.12% | | CNTG | 2022-11-07 17:00:21 | | 0.96 | 0.36 | 2.25% | | CNTG | 2022-11-07 18:00:15 | | 0.96 | 0.36 | 2.27% | | CNTG | 2022-11-07 19:00:52 | | 1.00 | 0.36 | 2.25% | | CNTG | 2022-11-07 22:02:14 | | 1.00 | 0.36 | 2.27% | | CNTG | 2022-11-07 23:00:21 | | 1.00 | 0.36 | 2.20% | 2022-11-08
| | CNTG | 2022-11-08 05:00:13 | | 1.16 | 0.36 | 2.20% | | CNTG | 2022-11-08 09:00:41 | | 1.00 | 0.36 | 1.10% | | CNTG | 2022-11-08 11:00:20 | | 0.98 | 0.88 | 1.10% | | CNTG | 2022-11-08 12:00:15 | | 1.00 | 0.91 | 1.10% | | CNTG | 2022-11-08 13:01:07 | | 1.00 | 0.88 | 1.10% | | CNTG | 2022-11-08 15:00:29 | | 1.00 | 0.88 | -2.20% | | CNTG | 2022-11-08 16:00:31 | | 0.93 | 0.88 | -3.30% | | CNTG | 2022-11-08 17:00:13 | | 1.08 | 0.86 | 0.00% | | CNTG | 2022-11-08 18:00:43 | | 0.00 | 0.86 | 0.00% | | CNTG | 2022-11-08 19:00:42 | | 1.00 | 0.86 | -3.30% | | CNTG | 2022-11-08 22:01:52 | | 1.00 | 0.00 | -3.30% | 2022-11-09
| | CNTG | 2022-11-09 05:01:05 | | 1.16 | 0.00 | -3.30% | | CNTG | 2022-11-09 08:00:22 | | 1.00 | 0.00 | -3.30% | | CNTG | 2022-11-09 09:00:25 | | 1.00 | 0.00 | 0.00% | | CNTG | 2022-11-09 10:00:36 | | 1.05 | 0.82 | 0.00% | | CNTG | 2022-11-09 11:00:27 | | 0.95 | 0.88 | 0.00% | | CNTG | 2022-11-09 12:00:23 | | 0.92 | 0.88 | 0.00% | | CNTG | 2022-11-09 14:00:39 | | 0.89 | 0.88 | -3.30% | | CNTG | 2022-11-09 17:00:15 | | 1.00 | 0.86 | -3.30% | | CNTG | 2022-11-09 18:00:38 | | 8.20 | 0.86 | -3.30% | | CNTG | 2022-11-09 19:01:01 | | 1.00 | 0.86 | -3.30% | | CNTG | 2022-11-09 21:03:09 | | 0.00 | 0.00 | -3.30% | | CNTG | 2022-11-09 22:00:15 | | 1.00 | 0.86 | -3.30% | | CNTG | 2022-11-09 23:00:32 | | 1.00 | 0.86 | -3.41% | 2022-11-10
| | CNTG | 2022-11-10 00:00:48 | | 1.00 | 0.86 | -3.30% | | CNTG | 2022-11-10 05:00:44 | | 1.16 | 0.86 | -3.30% | | CNTG | 2022-11-10 08:00:14 | | 1.02 | 0.86 | -3.30% | | CNTG | 2022-11-10 09:00:44 | | 1.00 | 0.86 | 0.00% | | CNTG | 2022-11-10 10:00:16 | | 1.05 | 0.82 | 0.00% | | CNTG | 2022-11-10 12:01:06 | | 1.00 | 0.87 | 0.00% | | CNTG | 2022-11-10 13:00:45 | | 0.94 | 0.87 | 0.00% | | CNTG | 2022-11-10 14:00:16 | | 0.95 | 0.88 | 6.59% | | CNTG | 2022-11-10 15:00:54 | | 0.94 | 0.88 | 3.30% | | CNTG | 2022-11-10 16:00:48 | | 0.93 | 0.87 | 3.30% | | CNTG | 2022-11-10 17:00:41 | | 0.91 | 0.74 | 1.10% | | CNTG | 2022-11-10 18:00:20 | | 0.91 | 0.36 | 1.10% | | CNTG | 2022-11-10 19:00:37 | | 0.91 | 0.36 | 0.00% | | CNTG | 2022-11-10 22:00:17 | | 0.91 | 0.36 | 1.14% | 2022-11-11
| | CNTG | 2022-11-11 05:00:14 | | 1.16 | 0.36 | 1.14% | | CNTG | 2022-11-11 08:00:59 | | 0.91 | 0.00 | 1.14% | | CNTG | 2022-11-11 09:00:28 | | 1.02 | 0.00 | 0.00% | | CNTG | 2022-11-11 10:00:39 | | 1.01 | 0.00 | 0.00% | | CNTG | 2022-11-11 11:01:01 | | 0.90 | 0.88 | 0.00% | | CNTG | 2022-11-11 13:00:15 | | 0.90 | 0.88 | 1.14% | | CNTG | 2022-11-11 15:00:17 | | 0.90 | 0.88 | 2.27% | | CNTG | 2022-11-11 16:00:15 | | 0.90 | 0.83 | -1.14% | | CNTG | 2022-11-11 17:00:30 | | 10.00 | 0.00 | 0.00% | | CNTG | 2022-11-11 18:00:11 | | 1.02 | 0.36 | 0.00% | 2022-11-14
| | CNTG | 2022-11-14 00:01:44 | | 1.02 | 0.36 | -3.41% | | CNTG | 2022-11-14 05:01:00 | | 1.16 | 0.36 | -3.41% | | CNTG | 2022-11-14 08:00:35 | | 1.02 | 0.36 | -3.41% | | CNTG | 2022-11-14 09:00:49 | | 1.02 | 0.36 | 0.00% | | CNTG | 2022-11-14 11:00:16 | | 0.90 | 0.87 | -1.14% | | CNTG | 2022-11-14 12:00:32 | | 0.85 | 0.85 | -3.41% | | CNTG | 2022-11-14 13:01:07 | | 0.85 | 0.83 | -5.68% | | CNTG | 2022-11-14 15:00:51 | | 0.85 | 0.82 | -4.55% | | CNTG | 2022-11-14 16:00:45 | | 0.85 | 0.82 | -5.68% | | CNTG | 2022-11-14 17:00:20 | | 1.02 | 0.34 | -6.82% | | CNTG | 2022-11-14 18:00:21 | | 0.00 | 0.34 | -6.82% | | CNTG | 2022-11-14 19:00:18 | | 1.02 | 0.34 | -6.82% | | CNTG | 2022-11-14 22:01:46 | | 0.00 | 0.34 | -6.82% | 2022-11-15
| | CNTG | 2022-11-15 05:00:45 | | 1.16 | 0.34 | -6.82% | | CNTG | 2022-11-15 08:00:57 | | 1.02 | 0.34 | -6.82% | | CNTG | 2022-11-15 10:00:51 | | 1.01 | 0.33 | -6.82% | | CNTG | 2022-11-15 11:00:40 | | 0.85 | 0.82 | 0.00% | | CNTG | 2022-11-15 12:00:16 | | 0.85 | 0.82 | 2.27% | | CNTG | 2022-11-15 13:00:57 | | 0.85 | 0.80 | 0.00% | | CNTG | 2022-11-15 15:00:47 | | 0.80 | 0.80 | -2.27% | | CNTG | 2022-11-15 16:00:17 | | 0.85 | 0.80 | 0.00% | | CNTG | 2022-11-15 17:00:29 | | 1.02 | 0.75 | -9.09% | | CNTG | 2022-11-15 18:00:37 | | 1.01 | 0.75 | -9.09% | | CNTG | 2022-11-15 19:00:15 | | 1.02 | 0.32 | 0.00% | | CNTG | 2022-11-15 20:00:36 | | 1.02 | 0.83 | 0.00% | | CNTG | 2022-11-15 22:01:44 | | 1.02 | 0.83 | -9.09% | 2022-11-16
| | CNTG | 2022-11-16 05:00:51 | | 1.16 | 0.83 | -9.09% | | CNTG | 2022-11-16 08:00:19 | | 1.02 | 0.00 | -9.09% | | CNTG | 2022-11-16 09:00:17 | | 1.02 | 0.00 | 1.14% | | CNTG | 2022-11-16 11:00:51 | | 0.80 | 0.76 | -11.36% | | CNTG | 2022-11-16 12:00:24 | | 0.80 | 0.77 | -6.82% | | CNTG | 2022-11-16 15:00:15 | | 0.80 | 0.77 | -5.68% | | CNTG | 2022-11-16 17:01:03 | | 0.85 | 0.76 | -2.27% | | CNTG | 2022-11-16 18:00:46 | | 1.02 | 0.76 | -3.41% | | CNTG | 2022-11-16 19:00:13 | | 1.02 | 0.76 | -3.61% | | CNTG | 2022-11-16 22:01:37 | | 1.02 | 0.76 | -3.75% | 2022-11-17
| | CNTG | 2022-11-17 05:00:48 | | 1.16 | 0.76 | -3.75% | | CNTG | 2022-11-17 08:00:45 | | 1.01 | 0.76 | -3.75% | | CNTG | 2022-11-17 09:00:24 | | 1.01 | 0.76 | 0.00% | | CNTG | 2022-11-17 10:00:26 | | 1.01 | 0.72 | 0.00% | | CNTG | 2022-11-17 11:01:02 | | 0.80 | 0.73 | 0.00% | | CNTG | 2022-11-17 12:00:39 | | 0.80 | 0.73 | -8.75% | | CNTG | 2022-11-17 14:00:15 | | 0.80 | 0.74 | -8.75% | | CNTG | 2022-11-17 16:00:36 | | 0.80 | 0.74 | 0.00% | | CNTG | 2022-11-17 17:01:16 | | 0.00 | 0.31 | -7.50% | | CNTG | 2022-11-17 19:00:23 | | 0.95 | 0.32 | -3.75% | | CNTG | 2022-11-17 22:01:38 | | 0.95 | 0.32 | -7.59% | 2022-11-18
| | CNTG | 2022-11-18 05:00:15 | | 1.16 | 0.32 | -7.59% | | CNTG | 2022-11-18 08:00:48 | | 1.02 | 0.32 | -7.59% | | CNTG | 2022-11-18 09:00:55 | | 1.02 | 0.32 | 0.00% | | CNTG | 2022-11-18 10:00:30 | | 1.01 | 0.00 | 0.00% | | CNTG | 2022-11-18 11:00:44 | | 0.77 | 0.75 | -2.53% | | CNTG | 2022-11-18 17:00:49 | | 0.00 | 0.00 | -7.59% | | CNTG | 2022-11-18 18:00:30 | | 1.02 | 0.31 | -7.59% | | CNTG | 2022-11-18 22:02:12 | | 1.02 | 0.31 | -7.79% | 2022-11-21
| | CNTG | 2022-11-21 00:01:28 | | 1.02 | 0.31 | -7.23% | | CNTG | 2022-11-21 05:00:45 | | 1.16 | 0.31 | -7.79% | | CNTG | 2022-11-21 08:01:19 | | 1.02 | 0.31 | -7.79% | | CNTG | 2022-11-21 10:00:32 | | 1.01 | 0.00 | -7.79% | | CNTG | 2022-11-21 11:00:26 | | 0.80 | 0.69 | -1.30% | | CNTG | 2022-11-21 12:00:18 | | 0.80 | 0.75 | 2.60% | | CNTG | 2022-11-21 13:00:16 | | 0.79 | 0.75 | 2.60% | | CNTG | 2022-11-21 16:00:39 | | 0.78 | 0.75 | 5.19% | | CNTG | 2022-11-21 17:00:41 | | 0.00 | 0.00 | -12.99% | | CNTG | 2022-11-21 18:00:20 | | 1.02 | 0.29 | -5.48% | | CNTG | 2022-11-21 19:00:50 | | 1.02 | 0.29 | -5.19% | | CNTG | 2022-11-21 21:03:30 | | 1.02 | 0.29 | 0.00% | 2022-11-22
| | CNTG | 2022-11-22 05:00:25 | | 1.16 | 0.29 | 0.00% | | CNTG | 2022-11-22 08:00:28 | | 1.02 | 0.50 | 0.00% | | CNTG | 2022-11-22 09:01:11 | | 0.97 | 0.50 | 0.00% | | CNTG | 2022-11-22 11:00:49 | | 0.79 | 0.70 | 5.48% | | CNTG | 2022-11-22 12:00:14 | | 0.79 | 0.71 | 5.48% | | CNTG | 2022-11-22 13:00:24 | | 0.79 | 0.73 | 8.22% | | CNTG | 2022-11-22 16:00:44 | | 0.79 | 0.75 | 2.74% | | CNTG | 2022-11-22 17:00:47 | | 0.94 | 0.68 | -2.74% | | CNTG | 2022-11-22 18:00:26 | | 1.01 | 0.68 | -2.74% | | CNTG | 2022-11-22 19:00:36 | | 1.02 | 0.29 | 2.74% | | CNTG | 2022-11-22 21:03:00 | | 1.02 | 0.00 | 2.74% | | CNTG | 2022-11-22 22:00:17 | | 0.00 | 0.29 | -2.74% | 2022-11-23
| | CNTG | 2022-11-23 05:00:24 | | 1.16 | 0.29 | -2.74% | | CNTG | 2022-11-23 08:00:21 | | 1.01 | 0.75 | -2.74% | | CNTG | 2022-11-23 09:00:54 | | 1.01 | 0.78 | 0.00% | | CNTG | 2022-11-23 10:00:20 | | 1.07 | 0.74 | 0.00% | | CNTG | 2022-11-23 11:00:51 | | 0.86 | 0.78 | 6.85% | | CNTG | 2022-11-23 12:00:15 | | 0.89 | 0.80 | 6.85% | | CNTG | 2022-11-23 13:00:17 | | 0.80 | 0.78 | 6.85% | | CNTG | 2022-11-23 16:00:48 | | 0.80 | 0.78 | 4.11% | | CNTG | 2022-11-23 17:00:37 | | 0.80 | 0.31 | -2.74% | | CNTG | 2022-11-23 18:00:56 | | 0.80 | 0.31 | 0.00% | | CNTG | 2022-11-23 19:00:22 | | 1.02 | 0.31 | 0.00% | | CNTG | 2022-11-23 20:00:18 | | 1.02 | 0.70 | 0.00% | | CNTG | 2022-11-23 21:03:25 | | 0.80 | 0.70 | 0.00% | 2022-11-24
| | CNTG | 2022-11-24 11:00:25 | | 1.02 | 0.70 | 2.74% | | CNTG | 2022-11-24 15:00:14 | | 1.02 | 0.70 | 2.82% | | CNTG | 2022-11-24 22:02:04 | | 1.02 | 0.70 | 2.74% | 2022-11-25
| | CNTG | 2022-11-25 05:00:25 | | 1.16 | 0.70 | 2.74% | | CNTG | 2022-11-25 08:00:27 | | 1.00 | 0.70 | 2.74% | | CNTG | 2022-11-25 09:00:27 | | 1.00 | 0.70 | 0.00% | | CNTG | 2022-11-25 10:00:52 | | 1.00 | 0.00 | 0.00% | | CNTG | 2022-11-25 11:00:20 | | 0.84 | 0.77 | 9.59% | | CNTG | 2022-11-25 12:00:25 | | 0.84 | 0.77 | 15.07% | | CNTG | 2022-11-25 13:00:27 | | 0.80 | 0.77 | 9.59% | | CNTG | 2022-11-25 14:00:38 | | 0.82 | 0.64 | 5.48% | | CNTG | 2022-11-25 15:00:19 | | 0.84 | 0.00 | 5.48% | | CNTG | 2022-11-25 18:00:38 | | 0.00 | 0.00 | 5.48% | | CNTG | 2022-11-25 19:00:12 | | 0.77 | 0.76 | 4.11% | | CNTG | 2022-11-25 23:00:41 | | 0.00 | 0.00 | 5.48% |
|